購買日期:
|
2024 年 4 月 30 日
|
每股購買的25便士的普通股數量:
|
175,278
|
每股支付的最高價格(便士):
|
2364.00p
|
每股支付的最低價格(便士):
|
2345.00p
|
成交量加權平均每股支付價格(便士):
|
2354.9526p
|
發行人姓名
|
國際標準識別碼
|
交易
約會
|
每日總計
音量(英寸)
的數量
股份)
|
每天
加權
平均價格
收購的股份的百分比
|
平臺
|
英美煙草有限責任公司
|
GB0002875804
|
30/04/2024
|
130,278
|
2,354.8452
|
LSE
|
英美煙草有限責任公司
|
GB0002875804
|
30/04/2024
|
30,000
|
2,355.3776
|
CHIX
|
英美煙草有限責任公司
|
GB0002875804
|
30/04/2024
|
15,000
|
2,355.0354
|
減少
|
的數量
股份
已購買
|
交易
價格
(每股)
|
市場
|
的時間
交易
|
8
|
2,351.00
|
LSE
|
16:09:48
|
436
|
2,351.00
|
LSE
|
16:08:47
|
280
|
2,351.00
|
LSE
|
16:08:47
|
455
|
2,354.00
|
LSE
|
16:07:31
|
723
|
2,354.00
|
LSE
|
16:06:52
|
726
|
2,354.00
|
CHIX
|
16:06:00
|
359
|
2,353.00
|
減少
|
16:05:17
|
1150
|
2,353.00
|
LSE
|
16:05:17
|
1203
|
2,354.00
|
LSE
|
16:02:26
|
386
|
2,355.00
|
減少
|
16:02:13
|
772
|
2,357.00
|
LSE
|
15:59:30
|
226
|
2,357.00
|
LSE
|
15:59:30
|
153
|
2,357.00
|
LSE
|
15:59:30
|
120
|
2,357.00
|
LSE
|
15:59:30
|
100
|
2,357.00
|
LSE
|
15:59:30
|
697
|
2,357.00
|
CHIX
|
15:59:30
|
92
|
2,357.00
|
LSE
|
15:59:30
|
120
|
2,357.00
|
LSE
|
15:59:30
|
100
|
2,357.00
|
LSE
|
15:59:30
|
153
|
2,357.00
|
LSE
|
15:59:30
|
127
|
2,357.00
|
LSE
|
15:59:30
|
153
|
2,357.00
|
LSE
|
15:59:30
|
120
|
2,357.00
|
LSE
|
15:59:30
|
100
|
2,357.00
|
LSE
|
15:59:30
|
111
|
2,357.00
|
LSE
|
15:59:30
|
9
|
2,357.00
|
LSE
|
15:59:30
|
153
|
2,357.00
|
LSE
|
15:59:30
|
127
|
2,357.00
|
LSE
|
15:59:30
|
1244
|
2,359.00
|
LSE
|
15:55:38
|
1302
|
2,360.00
|
LSE
|
15:54:25
|
1196
|
2,360.00
|
LSE
|
15:54:25
|
694
|
2,360.00
|
CHIX
|
15:54:25
|
1261
|
2,360.00
|
LSE
|
15:47:41
|
863
|
2,360.00
|
LSE
|
15:47:21
|
187
|
2,360.00
|
減少
|
15:47:21
|
638
|
2,360.00
|
CHIX
|
15:47:21
|
524
|
2,360.00
|
減少
|
15:47:21
|
548
|
2,360.00
|
LSE
|
15:47:21
|
129
|
2,361.00
|
CHIX
|
15:46:11
|
229
|
2,361.00
|
CHIX
|
15:46:11
|
1664
|
2,361.00
|
LSE
|
15:44:49
|
1430
|
2,358.00
|
LSE
|
15:40:01
|
706
|
2,357.00
|
CHIX
|
15:34:04
|
1381
|
2,357.00
|
LSE
|
15:34:04
|
715
|
2,358.00
|
減少
|
15:31:23
|
649
|
2,357.00
|
LSE
|
15:29:59
|
336
|
2,357.00
|
LSE
|
15:29:59
|
260
|
2,357.00
|
LSE
|
15:29:59
|
2472
|
2,357.00
|
LSE
|
15:29:59
|
1216
|
2,357.00
|
LSE
|
15:29:59
|
718
|
2,357.00
|
CHIX
|
15:29:59
|
1201
|
2,351.00
|
LSE
|
15:18:30
|
726
|
2,351.00
|
CHIX
|
15:18:30
|
599
|
2,351.00
|
減少
|
15:18:30
|
1266
|
2,350.00
|
LSE
|
15:16:10
|
1
|
2,349.00
|
LSE
|
15:14:33
|
516
|
2,349.00
|
LSE
|
15:14:29
|
1269
|
2,351.00
|
LSE
|
15:13:41
|
608
|
2,351.00
|
CHIX
|
15:13:41
|
398
|
2,349.00
|
LSE
|
15:09:36
|
882
|
2,349.00
|
LSE
|
15:09:36
|
1
|
2,349.00
|
LSE
|
15:09:36
|
13
|
2,349.00
|
LSE
|
15:09:36
|
1359
|
2,349.00
|
LSE
|
15:05:21
|
1213
|
2,350.00
|
LSE
|
15:05:00
|
730
|
2,350.00
|
CHIX
|
15:05:00
|
733
|
2,350.00
|
減少
|
15:05:00
|
968
|
2,348.00
|
LSE
|
15:01:56
|
341
|
2,348.00
|
LSE
|
15:01:56
|
1153
|
2,349.00
|
LSE
|
15:01:14
|
9
|
2,349.00
|
LSE
|
15:00:31
|
1243
|
2,350.00
|
LSE
|
14:57:10
|
725
|
2,350.00
|
CHIX
|
14:57:10
|
1378
|
2,350.00
|
LSE
|
14:54:10
|
964
|
2,351.00
|
LSE
|
14:52:23
|
252
|
2,351.00
|
LSE
|
14:52:23
|
643
|
2,351.00
|
LSE
|
14:51:10
|
359
|
2,351.00
|
CHIX
|
14:51:10
|
21
|
2,351.00
|
減少
|
14:51:10
|
299
|
2,351.00
|
減少
|
14:51:10
|
290
|
2,351.00
|
CHIX
|
14:51:10
|
270
|
2,351.00
|
減少
|
14:51:10
|
100
|
2,351.00
|
LSE
|
14:50:49
|
261
|
2,351.00
|
LSE
|
14:50:49
|
37
|
2,351.00
|
LSE
|
14:50:49
|
115
|
2,351.00
|
LSE
|
14:50:49
|
85
|
2,351.00
|
LSE
|
14:50:49
|
386
|
2,349.00
|
LSE
|
14:47:30
|
956
|
2,349.00
|
LSE
|
14:47:30
|
1164
|
2,349.00
|
LSE
|
14:46:09
|
657
|
2,349.00
|
CHIX
|
14:46:09
|
1200
|
2,347.00
|
LSE
|
14:42:31
|
720
|
2,349.00
|
減少
|
14:39:12
|
642
|
2,350.00
|
LSE
|
14:39:00
|
581
|
2,350.00
|
LSE
|
14:39:00
|
1267
|
2,350.00
|
LSE
|
14:39:00
|
634
|
2,350.00
|
CHIX
|
14:39:00
|
1187
|
2,345.00
|
LSE
|
14:36:02
|
1301
|
2,345.00
|
LSE
|
14:33:16
|
88
|
2,347.00
|
LSE
|
14:32:46
|
1170
|
2,347.00
|
LSE
|
14:32:46
|
1290
|
2,350.00
|
LSE
|
14:31:16
|
1362
|
2,351.00
|
LSE
|
14:30:44
|
720
|
2,351.00
|
CHIX
|
14:30:44
|
29
|
2,352.00
|
LSE
|
14:28:34
|
207
|
2,352.00
|
LSE
|
14:28:34
|
116
|
2,352.00
|
LSE
|
14:28:15
|
801
|
2,352.00
|
LSE
|
14:28:13
|
330
|
2,352.00
|
LSE
|
14:26:24
|
837
|
2,352.00
|
LSE
|
14:26:24
|
664
|
2,352.00
|
減少
|
14:23:59
|
633
|
2,353.00
|
CHIX
|
14:23:59
|
701
|
2,353.00
|
LSE
|
14:21:14
|
683
|
2,353.00
|
LSE
|
14:21:14
|
8
|
2,354.00
|
LSE
|
14:20:08
|
1237
|
2,354.00
|
LSE
|
14:20:08
|
306
|
2,354.00
|
LSE
|
14:20:08
|
922
|
2,354.00
|
LSE
|
14:20:08
|
530
|
2,354.00
|
CHIX
|
14:20:08
|
203
|
2,354.00
|
CHIX
|
14:17:02
|
709
|
2,355.00
|
CHIX
|
14:09:20
|
715
|
2,355.00
|
減少
|
14:08:18
|
1300
|
2,355.00
|
LSE
|
14:05:03
|
226
|
2,355.00
|
CHIX
|
14:05:03
|
420
|
2,355.00
|
CHIX
|
14:05:03
|
590
|
2,356.00
|
減少
|
14:00:13
|
1226
|
2,356.00
|
LSE
|
14:00:13
|
171
|
2,356.00
|
LSE
|
14:00:13
|
661
|
2,357.00
|
CHIX
|
13:58:19
|
629
|
2,357.00
|
CHIX
|
13:56:02
|
1428
|
2,358.00
|
LSE
|
13:53:49
|
1164
|
2,359.00
|
LSE
|
13:50:17
|
294
|
2,359.00
|
減少
|
13:50:17
|
624
|
2,359.00
|
CHIX
|
13:50:17
|
312
|
2,359.00
|
減少
|
13:50:17
|
452
|
2,358.00
|
CHIX
|
13:43:51
|
1193
|
2,358.00
|
LSE
|
13:43:51
|
633
|
2,358.00
|
減少
|
13:43:51
|
182
|
2,358.00
|
CHIX
|
13:43:02
|
871
|
2,356.00
|
LSE
|
13:40:21
|
326
|
2,356.00
|
LSE
|
13:40:21
|
732
|
2,356.00
|
CHIX
|
13:36:28
|
389
|
2,356.00
|
LSE
|
13:34:33
|
965
|
2,356.00
|
LSE
|
13:34:33
|
123
|
2,353.00
|
CHIX
|
13:32:59
|
484
|
2,353.00
|
CHIX
|
13:32:52
|
93
|
2,353.00
|
CHIX
|
13:32:37
|
1252
|
2,358.00
|
LSE
|
13:30:58
|
608
|
2,358.00
|
減少
|
13:30:58
|
603
|
2,359.00
|
LSE
|
13:29:56
|
736
|
2,359.00
|
LSE
|
13:29:56
|
171
|
2,359.00
|
CHIX
|
13:29:56
|
401
|
2,359.00
|
CHIX
|
13:29:56
|
148
|
2,359.00
|
CHIX
|
13:29:56
|
624
|
2,360.00
|
減少
|
13:25:18
|
2372
|
2,360.00
|
LSE
|
13:25:18
|
1
|
2,360.00
|
減少
|
13:25:18
|
1034
|
2,360.00
|
CHIX
|
13:25:18
|
681
|
2,358.00
|
LSE
|
13:23:09
|
260
|
2,352.00
|
減少
|
12:56:42
|
1215
|
2,352.00
|
LSE
|
12:53:10
|
1336
|
2,356.00
|
LSE
|
12:45:08
|
626
|
2,357.00
|
CHIX
|
12:40:31
|
1307
|
2,356.00
|
LSE
|
12:36:26
|
305
|
2,361.00
|
LSE
|
12:31:30
|
263
|
2,361.00
|
LSE
|
12:31:30
|
317
|
2,361.00
|
LSE
|
12:31:29
|
351
|
2,361.00
|
LSE
|
12:31:29
|
1350
|
2,361.00
|
LSE
|
12:27:35
|
643
|
2,361.00
|
CHIX
|
12:27:35
|
1154
|
2,361.00
|
LSE
|
12:20:44
|
15
|
2,360.00
|
減少
|
12:14:25
|
291
|
2,360.00
|
減少
|
12:14:25
|
44
|
2,360.00
|
減少
|
12:14:25
|
369
|
2,360.00
|
減少
|
12:14:25
|
1347
|
2,360.00
|
LSE
|
12:08:45
|
1379
|
2,362.00
|
LSE
|
12:02:25
|
694
|
2,362.00
|
CHIX
|
12:02:25
|
507
|
2,363.00
|
LSE
|
11:56:02
|
713
|
2,363.00
|
LSE
|
11:56:02
|
710
|
2,363.00
|
CHIX
|
11:43:55
|
1264
|
2,363.00
|
LSE
|
11:42:34
|
1174
|
2,364.00
|
LSE
|
11:39:04
|
1415
|
2,364.00
|
LSE
|
11:39:04
|
677
|
2,364.00
|
減少
|
11:39:04
|
23
|
2,362.00
|
CHIX
|
11:22:37
|
347
|
2,362.00
|
CHIX
|
11:22:37
|
130
|
2,362.00
|
CHIX
|
11:22:18
|
232
|
2,362.00
|
CHIX
|
11:22:18
|
1397
|
2,361.00
|
LSE
|
11:20:12
|
1350
|
2,361.00
|
LSE
|
11:14:41
|
1349
|
2,360.00
|
LSE
|
11:12:15
|
595
|
2,360.00
|
CHIX
|
11:12:15
|
9
|
2,359.00
|
LSE
|
11:10:49
|
9
|
2,359.00
|
LSE
|
11:10:11
|
10
|
2,359.00
|
LSE
|
11:09:43
|
9
|
2,359.00
|
LSE
|
11:09:09
|
90
|
2,359.00
|
LSE
|
11:08:58
|
600
|
2,359.00
|
LSE
|
11:08:58
|
457
|
2,359.00
|
LSE
|
11:08:42
|
9
|
2,356.00
|
LSE
|
11:05:39
|
9
|
2,356.00
|
LSE
|
11:05:00
|
9
|
2,356.00
|
LSE
|
11:04:37
|
9
|
2,356.00
|
LSE
|
11:04:00
|
10
|
2,356.00
|
LSE
|
11:03:36
|
1205
|
2,353.00
|
LSE
|
10:51:36
|
698
|
2,353.00
|
減少
|
10:51:36
|
492
|
2,352.00
|
CHIX
|
10:48:59
|
1262
|
2,353.00
|
LSE
|
10:46:55
|
1401
|
2,355.00
|
LSE
|
10:40:42
|
610
|
2,357.00
|
LSE
|
10:29:08
|
682
|
2,357.00
|
LSE
|
10:29:08
|
75
|
2,357.00
|
CHIX
|
10:29:08
|
595
|
2,357.00
|
CHIX
|
10:29:08
|
935
|
2,359.00
|
LSE
|
10:25:53
|
447
|
2,359.00
|
LSE
|
10:25:53
|
255
|
2,360.00
|
LSE
|
10:24:57
|
1160
|
2,360.00
|
LSE
|
10:24:57
|
34
|
2,360.00
|
CHIX
|
10:24:57
|
710
|
2,360.00
|
減少
|
10:24:57
|
582
|
2,360.00
|
CHIX
|
10:24:57
|
1270
|
2,359.00
|
LSE
|
10:12:46
|
1242
|
2,356.00
|
LSE
|
10:01:01
|
636
|
2,357.00
|
CHIX
|
10:00:34
|
1573
|
2,357.00
|
LSE
|
09:57:28
|
1309
|
2,358.00
|
LSE
|
09:56:01
|
1298
|
2,353.00
|
LSE
|
09:50:06
|
348
|
2,355.00
|
LSE
|
09:45:14
|
652
|
2,355.00
|
CHIX
|
09:45:14
|
964
|
2,355.00
|
LSE
|
09:45:14
|
71
|
2,355.00
|
CHIX
|
09:45:14
|
122
|
2,352.00
|
減少
|
09:36:07
|
517
|
2,352.00
|
減少
|
09:36:07
|
40
|
2,352.00
|
減少
|
09:36:07
|
1263
|
2,354.00
|
LSE
|
09:34:03
|
1319
|
2,353.00
|
LSE
|
09:31:27
|
1276
|
2,354.00
|
LSE
|
09:23:24
|
660
|
2,354.00
|
CHIX
|
09:22:43
|
1376
|
2,354.00
|
LSE
|
09:22:43
|
1350
|
2,350.00
|
LSE
|
09:11:06
|
418
|
2,348.00
|
CHIX
|
09:10:03
|
646
|
2,349.00
|
減少
|
09:04:29
|
4
|
2,349.00
|
減少
|
09:04:29
|
1205
|
2,350.00
|
LSE
|
09:04:12
|
342
|
2,350.00
|
LSE
|
09:01:53
|
948
|
2,350.00
|
LSE
|
09:01:53
|
644
|
2,348.00
|
CHIX
|
08:53:38
|
1336
|
2,349.00
|
LSE
|
08:49:14
|
1346
|
2,348.00
|
LSE
|
08:45:25
|
1311
|
2,350.00
|
LSE
|
08:39:51
|
10
|
2,350.00
|
LSE
|
08:39:42
|
675
|
2,351.00
|
CHIX
|
08:36:19
|
273
|
2,351.00
|
減少
|
08:33:44
|
1155
|
2,352.00
|
LSE
|
08:33:11
|
373
|
2,351.00
|
減少
|
08:30:56
|
1166
|
2,354.00
|
LSE
|
08:26:59
|
1222
|
2,354.00
|
LSE
|
08:23:16
|
6
|
2,354.00
|
CHIX
|
08:23:16
|
24
|
2,354.00
|
CHIX
|
08:23:16
|
675
|
2,354.00
|
CHIX
|
08:23:16
|
1330
|
2,357.00
|
LSE
|
08:15:57
|
707
|
2,352.00
|
減少
|
08:12:12
|
1334
|
2,353.00
|
LSE
|
08:12:12
|
277
|
2,351.00
|
CHIX
|
08:09:45
|
386
|
2,351.00
|
CHIX
|
08:09:45
|
41
|
2,352.00
|
CHIX
|
08:04:34
|
616
|
2,352.00
|
CHIX
|
08:04:34
|
509
|
2,351.00
|
LSE
|
08:02:25
|
500
|
2,351.00
|
LSE
|
08:02:25
|
150
|
2,351.00
|
LSE
|
08:02:17
|
1217
|
2,348.00
|
LSE
|
08:00:25
|