購買日期:
|
2024 年 4 月 29 日
|
每股購買的25便士的普通股數量:
|
210,000
|
每股支付的最高價格(便士):
|
2368.00p
|
每股支付的最低價格(便士):
|
2344.00p
|
成交量加權平均每股支付價格(便士):
|
2352.6899p
|
發行人姓名
|
國際標準識別碼
|
交易日期
|
每日總交易量
(以股票數量計)
|
每日加權平均值
收購股票的價格
|
平臺
|
英美煙草有限責任公司
|
GB0002875804
|
29/04/2024
|
150,000
|
2,352.5241
|
LSE
|
英美煙草有限責任公司
|
GB0002875804
|
29/04/2024
|
40,000
|
2,353.1388
|
CHIX
|
英美煙草有限責任公司
|
GB0002875804
|
29/04/2024
|
20,000
|
2,353.0356
|
減少
|
股票數量
已購買
|
交易價格
(每股)
|
市場
|
交易時間
|
498
|
2,348.00
|
LSE
|
16:23:10
|
338
|
2,348.00
|
CHIX
|
16:23:08
|
52
|
2,348.00
|
CHIX
|
16:23:02
|
1316
|
2,348.00
|
LSE
|
16:22:41
|
933
|
2,348.00
|
LSE
|
16:22:41
|
400
|
2,348.00
|
CHIX
|
16:21:19
|
61
|
2,348.00
|
減少
|
16:21:05
|
431
|
2,348.00
|
減少
|
16:21:03
|
135
|
2,348.00
|
LSE
|
16:20:44
|
1092
|
2,348.00
|
LSE
|
16:20:44
|
1371
|
2,348.00
|
LSE
|
16:19:22
|
397
|
2,348.00
|
減少
|
16:18:02
|
1405
|
2,347.00
|
LSE
|
16:16:38
|
691
|
2,347.00
|
CHIX
|
16:16:38
|
1173
|
2,347.00
|
LSE
|
16:15:32
|
1204
|
2,348.00
|
LSE
|
16:14:22
|
636
|
2,348.00
|
CHIX
|
16:13:59
|
1347
|
2,348.00
|
LSE
|
16:13:59
|
1193
|
2,347.00
|
LSE
|
16:12:57
|
1471
|
2,347.00
|
LSE
|
16:12:57
|
636
|
2,347.00
|
減少
|
16:12:57
|
723
|
2,346.00
|
CHIX
|
16:07:16
|
999
|
2,346.00
|
LSE
|
16:05:25
|
262
|
2,346.00
|
LSE
|
16:05:25
|
693
|
2,346.00
|
LSE
|
16:04:02
|
653
|
2,346.00
|
CHIX
|
16:04:02
|
376
|
2,346.00
|
LSE
|
16:03:52
|
167
|
2,346.00
|
LSE
|
16:03:50
|
198
|
2,347.00
|
LSE
|
16:01:19
|
800
|
2,347.00
|
LSE
|
16:01:19
|
374
|
2,347.00
|
LSE
|
16:01:19
|
1574
|
2,347.00
|
LSE
|
16:01:19
|
1050
|
2,348.00
|
LSE
|
16:00:04
|
328
|
2,348.00
|
LSE
|
16:00:04
|
1819
|
2,348.00
|
LSE
|
16:00:04
|
417
|
2,348.00
|
LSE
|
16:00:04
|
58
|
2,348.00
|
CHIX
|
16:00:04
|
651
|
2,348.00
|
CHIX
|
16:00:04
|
648
|
2,348.00
|
減少
|
16:00:04
|
710
|
2,348.00
|
CHIX
|
15:54:07
|
1362
|
2,348.00
|
LSE
|
15:54:07
|
1627
|
2,348.00
|
LSE
|
15:54:07
|
1278
|
2,348.00
|
LSE
|
15:48:31
|
708
|
2,348.00
|
CHIX
|
15:48:31
|
593
|
2,348.00
|
減少
|
15:48:31
|
577
|
2,349.00
|
LSE
|
15:44:32
|
1169
|
2,349.00
|
LSE
|
15:44:32
|
62
|
2,349.00
|
LSE
|
15:44:31
|
558
|
2,349.00
|
LSE
|
15:44:31
|
1197
|
2,349.00
|
LSE
|
15:43:57
|
929
|
2,349.00
|
CHIX
|
15:43:57
|
770
|
2,349.00
|
減少
|
15:43:57
|
935
|
2,349.00
|
LSE
|
15:43:57
|
466
|
2,349.00
|
LSE
|
15:43:57
|
1376
|
2,349.00
|
LSE
|
15:43:57
|
200
|
2,349.00
|
CHIX
|
15:40:30
|
1394
|
2,347.00
|
LSE
|
15:32:21
|
1244
|
2,348.00
|
LSE
|
15:31:26
|
633
|
2,349.00
|
CHIX
|
15:30:10
|
1276
|
2,349.00
|
LSE
|
15:30:10
|
712
|
2,349.00
|
減少
|
15:29:22
|
945
|
2,349.00
|
CHIX
|
15:29:22
|
906
|
2,349.00
|
LSE
|
15:29:22
|
714
|
2,349.00
|
LSE
|
15:29:22
|
200
|
2,348.00
|
CHIX
|
15:26:09
|
1409
|
2,344.00
|
LSE
|
15:20:22
|
1405
|
2,346.00
|
LSE
|
15:16:31
|
232
|
2,346.00
|
LSE
|
15:15:40
|
212
|
2,346.00
|
LSE
|
15:15:40
|
916
|
2,346.00
|
LSE
|
15:15:40
|
281
|
2,346.00
|
CHIX
|
15:15:40
|
391
|
2,346.00
|
CHIX
|
15:15:40
|
56
|
2,347.00
|
減少
|
15:12:05
|
564
|
2,347.00
|
CHIX
|
15:12:05
|
660
|
2,347.00
|
減少
|
15:12:05
|
36
|
2,347.00
|
CHIX
|
15:12:05
|
1213
|
2,347.00
|
LSE
|
15:09:45
|
693
|
2,349.00
|
CHIX
|
15:06:37
|
37
|
2,349.00
|
LSE
|
15:06:37
|
1364
|
2,349.00
|
LSE
|
15:06:37
|
1332
|
2,347.00
|
LSE
|
15:04:22
|
494
|
2,348.00
|
減少
|
15:03:40
|
1356
|
2,348.00
|
LSE
|
15:03:40
|
100
|
2,348.00
|
減少
|
15:03:40
|
11
|
2,348.00
|
減少
|
15:02:46
|
112
|
2,347.00
|
LSE
|
14:59:54
|
1130
|
2,347.00
|
LSE
|
14:59:54
|
626
|
2,347.00
|
CHIX
|
14:59:54
|
1224
|
2,349.00
|
LSE
|
14:56:04
|
270
|
2,351.00
|
LSE
|
14:55:16
|
436
|
2,351.00
|
CHIX
|
14:55:16
|
176
|
2,351.00
|
CHIX
|
14:55:16
|
143
|
2,351.00
|
LSE
|
14:55:16
|
947
|
2,351.00
|
LSE
|
14:55:16
|
1296
|
2,351.00
|
LSE
|
14:53:07
|
10
|
2,351.00
|
LSE
|
14:53:06
|
730
|
2,351.00
|
減少
|
14:50:46
|
1185
|
2,352.00
|
LSE
|
14:49:40
|
590
|
2,352.00
|
CHIX
|
14:49:40
|
1258
|
2,351.00
|
LSE
|
14:48:06
|
1383
|
2,351.00
|
LSE
|
14:46:17
|
648
|
2,351.00
|
CHIX
|
14:46:17
|
204
|
2,348.00
|
LSE
|
14:44:43
|
1172
|
2,350.00
|
LSE
|
14:42:01
|
542
|
2,351.00
|
LSE
|
14:40:57
|
732
|
2,351.00
|
LSE
|
14:40:57
|
640
|
2,351.00
|
減少
|
14:40:57
|
699
|
2,351.00
|
CHIX
|
14:40:57
|
1289
|
2,348.00
|
LSE
|
14:37:52
|
1154
|
2,346.00
|
LSE
|
14:35:16
|
1128
|
2,347.00
|
LSE
|
14:35:15
|
153
|
2,348.00
|
CHIX
|
14:35:01
|
102
|
2,348.00
|
CHIX
|
14:35:01
|
111
|
2,348.00
|
CHIX
|
14:35:01
|
100
|
2,348.00
|
CHIX
|
14:35:01
|
195
|
2,348.00
|
CHIX
|
14:35:01
|
1315
|
2,346.00
|
LSE
|
14:32:39
|
571
|
2,347.00
|
LSE
|
14:31:28
|
678
|
2,347.00
|
LSE
|
14:31:28
|
1364
|
2,347.00
|
LSE
|
14:31:28
|
1145
|
2,347.00
|
LSE
|
14:30:00
|
259
|
2,350.00
|
LSE
|
14:29:54
|
603
|
2,350.00
|
減少
|
14:29:54
|
191
|
2,350.00
|
LSE
|
14:29:42
|
10
|
2,350.00
|
LSE
|
14:29:42
|
83
|
2,350.00
|
LSE
|
14:29:42
|
199
|
2,350.00
|
LSE
|
14:29:40
|
49
|
2,350.00
|
LSE
|
14:29:40
|
190
|
2,350.00
|
LSE
|
14:29:38
|
296
|
2,350.00
|
LSE
|
14:29:38
|
10
|
2,350.00
|
LSE
|
14:29:38
|
110
|
2,350.00
|
LSE
|
14:29:38
|
717
|
2,352.00
|
CHIX
|
14:28:01
|
1343
|
2,352.00
|
LSE
|
14:28:01
|
1051
|
2,353.00
|
LSE
|
14:23:46
|
197
|
2,353.00
|
LSE
|
14:23:46
|
607
|
2,353.00
|
減少
|
14:23:46
|
728
|
2,354.00
|
CHIX
|
14:22:10
|
1177
|
2,354.00
|
LSE
|
14:17:49
|
669
|
2,355.00
|
CHIX
|
14:17:24
|
1247
|
2,354.00
|
LSE
|
14:16:31
|
1154
|
2,355.00
|
LSE
|
14:09:49
|
49
|
2,355.00
|
減少
|
14:09:49
|
205
|
2,355.00
|
減少
|
14:09:49
|
680
|
2,355.00
|
CHIX
|
14:09:49
|
448
|
2,355.00
|
減少
|
14:09:49
|
503
|
2,354.00
|
CHIX
|
14:06:30
|
92
|
2,354.00
|
CHIX
|
14:06:30
|
646
|
2,354.00
|
CHIX
|
14:05:01
|
350
|
2,354.00
|
LSE
|
14:05:01
|
800
|
2,354.00
|
LSE
|
14:02:25
|
1159
|
2,354.00
|
LSE
|
13:58:51
|
354
|
2,354.00
|
CHIX
|
13:58:51
|
724
|
2,354.00
|
減少
|
13:58:51
|
237
|
2,354.00
|
CHIX
|
13:58:51
|
592
|
2,354.00
|
CHIX
|
13:55:53
|
124
|
2,354.00
|
CHIX
|
13:55:53
|
965
|
2,354.00
|
減少
|
13:55:53
|
1021
|
2,352.00
|
LSE
|
13:55:09
|
197
|
2,352.00
|
LSE
|
13:55:09
|
208
|
2,352.00
|
減少
|
13:55:09
|
1179
|
2,353.00
|
LSE
|
13:52:09
|
978
|
2,353.00
|
CHIX
|
13:52:09
|
307
|
2,352.00
|
CHIX
|
13:42:13
|
426
|
2,352.00
|
CHIX
|
13:42:13
|
1156
|
2,353.00
|
LSE
|
13:40:45
|
515
|
2,353.00
|
CHIX
|
13:40:45
|
116
|
2,353.00
|
CHIX
|
13:40:45
|
230
|
2,353.00
|
CHIX
|
13:40:45
|
613
|
2,352.00
|
CHIX
|
13:34:29
|
670
|
2,352.00
|
減少
|
13:34:29
|
7
|
2,353.00
|
LSE
|
13:34:16
|
589
|
2,353.00
|
CHIX
|
13:34:16
|
671
|
2,353.00
|
減少
|
13:34:16
|
626
|
2,353.00
|
CHIX
|
13:34:16
|
66
|
2,353.00
|
LSE
|
13:34:10
|
2
|
2,353.00
|
LSE
|
13:34:09
|
264
|
2,353.00
|
LSE
|
13:34:08
|
82
|
2,353.00
|
LSE
|
13:34:08
|
347
|
2,353.00
|
LSE
|
13:34:08
|
422
|
2,353.00
|
LSE
|
13:34:05
|
73
|
2,353.00
|
LSE
|
13:34:02
|
105
|
2,353.00
|
LSE
|
13:34:01
|
352
|
2,353.00
|
LSE
|
13:34:00
|
35
|
2,353.00
|
LSE
|
13:33:59
|
620
|
2,353.00
|
LSE
|
13:33:49
|
951
|
2,354.00
|
LSE
|
13:21:12
|
184
|
2,354.00
|
LSE
|
13:21:12
|
665
|
2,355.00
|
CHIX
|
13:14:14
|
383
|
2,357.00
|
減少
|
13:04:17
|
283
|
2,357.00
|
減少
|
13:04:17
|
1272
|
2,355.00
|
LSE
|
13:00:09
|
721
|
2,356.00
|
CHIX
|
12:56:58
|
1223
|
2,357.00
|
LSE
|
12:48:05
|
61
|
2,357.00
|
LSE
|
12:48:05
|
56
|
2,358.00
|
CHIX
|
12:40:34
|
584
|
2,358.00
|
CHIX
|
12:40:34
|
521
|
2,358.00
|
LSE
|
12:40:00
|
667
|
2,358.00
|
LSE
|
12:39:09
|
135
|
2,358.00
|
減少
|
12:35:47
|
475
|
2,358.00
|
減少
|
12:35:47
|
1324
|
2,359.00
|
LSE
|
12:34:46
|
283
|
2,355.00
|
CHIX
|
12:26:29
|
445
|
2,355.00
|
CHIX
|
12:26:29
|
826
|
2,353.00
|
LSE
|
12:19:13
|
397
|
2,353.00
|
LSE
|
12:19:13
|
554
|
2,352.00
|
CHIX
|
12:11:46
|
80
|
2,352.00
|
CHIX
|
12:11:46
|
1189
|
2,352.00
|
LSE
|
12:08:07
|
593
|
2,352.00
|
減少
|
12:08:07
|
192
|
2,353.00
|
LSE
|
12:06:37
|
667
|
2,353.00
|
LSE
|
12:06:37
|
317
|
2,353.00
|
CHIX
|
12:06:37
|
281
|
2,353.00
|
CHIX
|
12:06:37
|
57
|
2,353.00
|
CHIX
|
12:06:37
|
448
|
2,353.00
|
LSE
|
12:06:00
|
528
|
2,357.00
|
LSE
|
11:45:32
|
812
|
2,357.00
|
LSE
|
11:45:32
|
589
|
2,359.00
|
CHIX
|
11:43:55
|
207
|
2,359.00
|
減少
|
11:34:56
|
151
|
2,359.00
|
減少
|
11:34:56
|
128
|
2,359.00
|
減少
|
11:34:56
|
246
|
2,359.00
|
減少
|
11:34:56
|
1295
|
2,360.00
|
LSE
|
11:33:04
|
734
|
2,359.00
|
CHIX
|
11:28:02
|
1244
|
2,360.00
|
LSE
|
11:20:42
|
1339
|
2,360.00
|
LSE
|
11:13:49
|
1187
|
2,362.00
|
LSE
|
11:10:42
|
673
|
2,362.00
|
CHIX
|
11:10:42
|
1362
|
2,358.00
|
LSE
|
11:07:55
|
682
|
2,357.00
|
減少
|
11:03:20
|
1240
|
2,358.00
|
LSE
|
11:02:47
|
1166
|
2,358.00
|
LSE
|
11:00:07
|
1325
|
2,356.00
|
LSE
|
10:57:15
|
662
|
2,358.00
|
CHIX
|
10:54:03
|
38
|
2,358.00
|
CHIX
|
10:54:03
|
1266
|
2,359.00
|
LSE
|
10:53:57
|
1144
|
2,361.00
|
LSE
|
10:43:30
|
608
|
2,361.00
|
CHIX
|
10:43:30
|
595
|
2,360.00
|
減少
|
10:34:58
|
1229
|
2,360.00
|
LSE
|
10:34:58
|
1334
|
2,363.00
|
LSE
|
10:29:07
|
619
|
2,363.00
|
CHIX
|
10:25:54
|
1284
|
2,367.00
|
LSE
|
10:19:45
|
728
|
2,368.00
|
CHIX
|
10:16:09
|
645
|
2,368.00
|
LSE
|
10:13:43
|
702
|
2,368.00
|
LSE
|
10:13:43
|
466
|
2,367.00
|
減少
|
10:13:00
|
248
|
2,367.00
|
減少
|
10:13:00
|
1373
|
2,364.00
|
LSE
|
10:11:09
|
1152
|
2,358.00
|
LSE
|
10:05:41
|
475
|
2,358.00
|
CHIX
|
10:01:49
|
136
|
2,358.00
|
CHIX
|
10:01:49
|
3
|
2,358.00
|
CHIX
|
10:01:49
|
1384
|
2,359.00
|
LSE
|
09:56:58
|
1215
|
2,361.00
|
LSE
|
09:52:29
|
799
|
2,362.00
|
LSE
|
09:47:29
|
408
|
2,362.00
|
LSE
|
09:47:29
|
1190
|
2,360.00
|
LSE
|
09:46:16
|
668
|
2,360.00
|
CHIX
|
09:46:16
|
1323
|
2,357.00
|
LSE
|
09:40:07
|
79
|
2,354.00
|
減少
|
09:33:21
|
649
|
2,354.00
|
減少
|
09:33:21
|
658
|
2,355.00
|
CHIX
|
09:31:22
|
1212
|
2,355.00
|
LSE
|
09:31:22
|
1274
|
2,355.00
|
LSE
|
09:22:14
|
1181
|
2,357.00
|
LSE
|
09:18:55
|
129
|
2,357.00
|
CHIX
|
09:18:55
|
543
|
2,357.00
|
CHIX
|
09:18:55
|
1178
|
2,358.00
|
LSE
|
09:11:06
|
702
|
2,357.00
|
減少
|
09:05:45
|
1331
|
2,359.00
|
LSE
|
09:03:18
|
679
|
2,359.00
|
CHIX
|
09:03:18
|
1209
|
2,359.00
|
LSE
|
08:58:54
|
1187
|
2,360.00
|
LSE
|
08:51:18
|
697
|
2,360.00
|
CHIX
|
08:51:18
|
1390
|
2,358.00
|
LSE
|
08:42:42
|
1489
|
2,359.00
|
LSE
|
08:42:23
|
243
|
2,359.00
|
減少
|
08:42:23
|
369
|
2,359.00
|
減少
|
08:42:23
|
629
|
2,351.00
|
CHIX
|
08:36:23
|
1268
|
2,352.00
|
LSE
|
08:34:42
|
786
|
2,353.00
|
LSE
|
08:34:00
|
696
|
2,353.00
|
LSE
|
08:34:00
|
1146
|
2,352.00
|
LSE
|
08:32:51
|
960
|
2,354.00
|
LSE
|
08:32:20
|
355
|
2,354.00
|
LSE
|
08:32:20
|
1400
|
2,357.00
|
LSE
|
08:32:17
|
620
|
2,356.00
|
CHIX
|
08:25:15
|
1278
|
2,355.00
|
LSE
|
08:20:31
|
145
|
2,356.00
|
減少
|
08:19:22
|
464
|
2,356.00
|
減少
|
08:19:22
|
1260
|
2,356.00
|
LSE
|
08:19:22
|
725
|
2,354.00
|
CHIX
|
08:14:31
|
1130
|
2,354.00
|
LSE
|
08:13:26
|
100
|
2,354.00
|
LSE
|
08:13:26
|
1196
|
2,353.00
|
LSE
|
08:08:36
|
512
|
2,351.00
|
CHIX
|
08:07:35
|
135
|
2,351.00
|
CHIX
|
08:07:35
|
21
|
2,350.00
|
CHIX
|
08:07:02
|
1213
|
2,345.00
|
LSE
|
08:05:08
|
253
|
2,346.00
|
減少
|
08:04:22
|
1307
|
2,346.00
|
LSE
|
08:04:22
|
139
|
2,346.00
|
減少
|
08:04:22
|
1337
|
2,348.00
|
LSE
|
08:03:41
|
33
|
2,346.00
|
減少
|
08:02:57
|
204
|
2,346.00
|
減少
|
08:02:56
|
15
|
2,346.00
|
減少
|
08:02:49
|
24
|
2,346.00
|
減少
|
08:02:47
|
1382
|
2,353.00
|
LSE
|
08:01:08
|
606
|
2,353.00
|
CHIX
|
08:01:08
|