購買日期:
|
2024 年 4 月 23 日
|
每股購買的25便士的普通股數量:
|
210,000
|
每股支付的最高價格(便士):
|
2387.00p
|
每股支付的最低價格(便士):
|
2362.00p
|
成交量加權平均每股支付價格(便士):
|
2372.0387p
|
發行人姓名
|
國際標準識別碼
|
交易日期
|
每日總成交量(以股票數計)
|
收購股票的每日加權平均價格
|
平臺
|
英美煙草有限責任公司
|
GB0002875804
|
23/04/2024
|
150,000
|
2,372.2441
|
LSE
|
英美煙草有限責任公司
|
GB0002875804
|
23/04/2024
|
40,000
|
2,371.4867
|
CHIX
|
英美煙草有限責任公司
|
GB0002875804
|
23/04/2024
|
20,000
|
2,371.6017
|
減少
|
股票數量
已購買 |
交易價格
(每股) |
市場
|
交易時間
|
388
|
2,362.00
|
CHIX
|
16:23:15
|
1978
|
2,362.00
|
LSE
|
16:23:15
|
94
|
2,363.00
|
減少
|
16:21:20
|
353
|
2,363.00
|
減少
|
16:21:20
|
1509
|
2,363.00
|
LSE
|
16:21:20
|
649
|
2,363.00
|
CHIX
|
16:21:20
|
234
|
2,363.00
|
減少
|
16:20:59
|
1385
|
2,363.00
|
LSE
|
16:18:46
|
857
|
2,363.00
|
LSE
|
16:16:37
|
509
|
2,363.00
|
LSE
|
16:16:37
|
681
|
2,363.00
|
CHIX
|
16:15:29
|
1422
|
2,364.00
|
LSE
|
16:15:14
|
643
|
2,364.00
|
減少
|
16:13:44
|
1421
|
2,364.00
|
LSE
|
16:13:44
|
786
|
2,364.00
|
LSE
|
16:11:15
|
444
|
2,364.00
|
LSE
|
16:11:15
|
703
|
2,364.00
|
CHIX
|
16:10:11
|
1474
|
2,365.00
|
LSE
|
16:06:58
|
606
|
2,365.00
|
CHIX
|
16:06:58
|
1447
|
2,366.00
|
LSE
|
16:04:23
|
543
|
2,366.00
|
LSE
|
16:01:03
|
76
|
2,366.00
|
LSE
|
16:01:03
|
220
|
2,366.00
|
LSE
|
16:01:03
|
100
|
2,366.00
|
LSE
|
16:01:03
|
343
|
2,366.00
|
LSE
|
16:01:03
|
657
|
2,366.00
|
減少
|
16:01:03
|
672
|
2,366.00
|
CHIX
|
16:01:03
|
370
|
2,366.00
|
LSE
|
15:59:39
|
500
|
2,366.00
|
LSE
|
15:59:39
|
500
|
2,366.00
|
LSE
|
15:59:38
|
1380
|
2,367.00
|
LSE
|
15:59:03
|
606
|
2,367.00
|
CHIX
|
15:57:59
|
1511
|
2,367.00
|
LSE
|
15:57:59
|
1428
|
2,368.00
|
LSE
|
15:55:24
|
1305
|
2,367.00
|
LSE
|
15:53:23
|
710
|
2,367.00
|
CHIX
|
15:53:23
|
18
|
2,367.00
|
CHIX
|
15:53:23
|
694
|
2,367.00
|
減少
|
15:52:40
|
1487
|
2,364.00
|
LSE
|
15:48:06
|
1293
|
2,364.00
|
LSE
|
15:46:48
|
476
|
2,364.00
|
CHIX
|
15:46:48
|
250
|
2,364.00
|
CHIX
|
15:46:09
|
895
|
2,365.00
|
LSE
|
15:41:31
|
295
|
2,365.00
|
LSE
|
15:41:31
|
240
|
2,365.00
|
LSE
|
15:41:31
|
143
|
2,365.00
|
CHIX
|
15:41:31
|
161
|
2,365.00
|
減少
|
15:41:31
|
446
|
2,365.00
|
減少
|
15:41:31
|
447
|
2,365.00
|
CHIX
|
15:41:31
|
1533
|
2,364.00
|
LSE
|
15:39:02
|
1341
|
2,364.00
|
LSE
|
15:35:20
|
653
|
2,364.00
|
CHIX
|
15:32:48
|
209
|
2,365.00
|
LSE
|
15:29:54
|
345
|
2,365.00
|
LSE
|
15:29:54
|
100
|
2,365.00
|
LSE
|
15:29:54
|
715
|
2,365.00
|
LSE
|
15:29:54
|
1318
|
2,366.00
|
LSE
|
15:29:43
|
637
|
2,366.00
|
減少
|
15:29:43
|
654
|
2,366.00
|
CHIX
|
15:29:43
|
10
|
2,366.00
|
LSE
|
15:26:53
|
1091
|
2,366.00
|
LSE
|
15:26:53
|
19
|
2,366.00
|
LSE
|
15:26:38
|
10
|
2,366.00
|
LSE
|
15:25:51
|
20
|
2,366.00
|
LSE
|
15:25:33
|
141
|
2,366.00
|
LSE
|
15:25:03
|
596
|
2,366.00
|
CHIX
|
15:23:03
|
1468
|
2,367.00
|
LSE
|
15:21:33
|
1525
|
2,369.00
|
LSE
|
15:19:13
|
444
|
2,369.00
|
減少
|
15:19:13
|
134
|
2,369.00
|
CHIX
|
15:19:13
|
267
|
2,369.00
|
減少
|
15:19:13
|
564
|
2,369.00
|
CHIX
|
15:19:13
|
948
|
2,369.00
|
LSE
|
15:16:12
|
361
|
2,369.00
|
LSE
|
15:16:12
|
1359
|
2,369.00
|
LSE
|
15:15:31
|
660
|
2,369.00
|
CHIX
|
15:15:31
|
1463
|
2,366.00
|
LSE
|
15:09:35
|
725
|
2,370.00
|
CHIX
|
15:06:36
|
680
|
2,370.00
|
減少
|
15:06:36
|
1237
|
2,371.00
|
LSE
|
15:05:50
|
353
|
2,371.00
|
LSE
|
15:02:54
|
1163
|
2,371.00
|
LSE
|
15:02:54
|
1295
|
2,371.00
|
LSE
|
15:02:54
|
610
|
2,371.00
|
CHIX
|
15:02:54
|
1490
|
2,368.00
|
LSE
|
14:58:47
|
684
|
2,369.00
|
CHIX
|
14:55:16
|
1466
|
2,370.00
|
LSE
|
14:54:00
|
729
|
2,370.00
|
減少
|
14:54:00
|
1411
|
2,371.00
|
LSE
|
14:50:36
|
519
|
2,371.00
|
CHIX
|
14:50:36
|
168
|
2,371.00
|
CHIX
|
14:49:47
|
1373
|
2,372.00
|
LSE
|
14:48:57
|
9
|
2,372.00
|
LSE
|
14:48:44
|
20
|
2,372.00
|
LSE
|
14:48:21
|
258
|
2,372.00
|
LSE
|
14:45:00
|
726
|
2,372.00
|
LSE
|
14:45:00
|
482
|
2,372.00
|
LSE
|
14:45:00
|
724
|
2,372.00
|
CHIX
|
14:45:00
|
694
|
2,373.00
|
減少
|
14:42:44
|
1298
|
2,376.00
|
LSE
|
14:41:49
|
594
|
2,380.00
|
CHIX
|
14:39:08
|
1324
|
2,380.00
|
LSE
|
14:39:08
|
1509
|
2,374.00
|
LSE
|
14:36:38
|
232
|
2,374.00
|
LSE
|
14:35:03
|
361
|
2,374.00
|
LSE
|
14:35:03
|
762
|
2,374.00
|
LSE
|
14:35:03
|
616
|
2,374.00
|
CHIX
|
14:34:35
|
1409
|
2,367.00
|
LSE
|
14:31:41
|
537
|
2,367.00
|
減少
|
14:31:41
|
123
|
2,367.00
|
減少
|
14:31:41
|
1467
|
2,368.00
|
LSE
|
14:31:40
|
1309
|
2,363.00
|
LSE
|
14:29:11
|
1239
|
2,364.00
|
LSE
|
14:29:02
|
680
|
2,364.00
|
CHIX
|
14:29:02
|
1480
|
2,365.00
|
LSE
|
14:26:32
|
594
|
2,365.00
|
CHIX
|
14:26:32
|
677
|
2,364.00
|
減少
|
14:21:58
|
184
|
2,364.00
|
LSE
|
14:19:31
|
1158
|
2,364.00
|
LSE
|
14:19:31
|
722
|
2,366.00
|
CHIX
|
14:17:18
|
190
|
2,368.00
|
LSE
|
14:13:32
|
262
|
2,368.00
|
LSE
|
14:13:32
|
168
|
2,368.00
|
LSE
|
14:13:32
|
197
|
2,368.00
|
LSE
|
14:13:32
|
572
|
2,368.00
|
LSE
|
14:13:32
|
673
|
2,368.00
|
CHIX
|
14:12:39
|
1527
|
2,370.00
|
LSE
|
14:08:38
|
696
|
2,370.00
|
減少
|
14:08:38
|
225
|
2,371.00
|
CHIX
|
14:07:50
|
506
|
2,371.00
|
CHIX
|
14:07:50
|
1357
|
2,371.00
|
LSE
|
14:05:42
|
686
|
2,371.00
|
CHIX
|
14:04:18
|
517
|
2,370.00
|
減少
|
14:03:38
|
136
|
2,370.00
|
減少
|
14:03:38
|
173
|
2,370.00
|
LSE
|
14:03:38
|
689
|
2,370.00
|
CHIX
|
14:03:38
|
1162
|
2,370.00
|
LSE
|
14:03:38
|
1511
|
2,370.00
|
LSE
|
13:57:13
|
760
|
2,370.00
|
減少
|
13:57:13
|
1116
|
2,370.00
|
CHIX
|
13:57:13
|
435
|
2,370.00
|
LSE
|
13:56:57
|
896
|
2,370.00
|
LSE
|
13:56:51
|
160
|
2,369.00
|
LSE
|
13:47:45
|
1084
|
2,369.00
|
LSE
|
13:47:45
|
550
|
2,370.00
|
LSE
|
13:46:05
|
610
|
2,370.00
|
LSE
|
13:46:05
|
273
|
2,370.00
|
LSE
|
13:46:05
|
5
|
2,370.00
|
減少
|
13:46:05
|
590
|
2,370.00
|
減少
|
13:46:05
|
594
|
2,370.00
|
CHIX
|
13:46:05
|
94
|
2,370.00
|
減少
|
13:46:05
|
1592
|
2,370.00
|
LSE
|
13:46:05
|
823
|
2,371.00
|
CHIX
|
13:44:22
|
781
|
2,370.00
|
CHIX
|
13:40:22
|
1434
|
2,370.00
|
LSE
|
13:40:22
|
1187
|
2,370.00
|
減少
|
13:40:22
|
67
|
2,369.00
|
CHIX
|
13:36:11
|
631
|
2,369.00
|
CHIX
|
13:36:11
|
121
|
2,369.00
|
CHIX
|
13:36:11
|
893
|
2,369.00
|
CHIX
|
13:36:11
|
106
|
2,368.00
|
LSE
|
13:27:37
|
38
|
2,368.00
|
LSE
|
13:27:24
|
31
|
2,368.00
|
LSE
|
13:26:11
|
36
|
2,368.00
|
LSE
|
13:25:57
|
41
|
2,368.00
|
LSE
|
13:25:56
|
232
|
2,368.00
|
LSE
|
13:25:48
|
167
|
2,368.00
|
LSE
|
13:25:31
|
591
|
2,368.00
|
LSE
|
13:25:29
|
41
|
2,367.00
|
LSE
|
13:23:25
|
520
|
2,367.00
|
CHIX
|
13:15:49
|
104
|
2,367.00
|
CHIX
|
13:15:49
|
1295
|
2,369.00
|
LSE
|
13:14:49
|
110
|
2,369.00
|
LSE
|
13:14:49
|
791
|
2,371.00
|
LSE
|
13:08:58
|
611
|
2,371.00
|
減少
|
13:08:58
|
463
|
2,371.00
|
LSE
|
13:08:58
|
611
|
2,369.00
|
CHIX
|
13:01:49
|
1168
|
2,368.00
|
LSE
|
12:58:22
|
242
|
2,368.00
|
LSE
|
12:58:22
|
1499
|
2,372.00
|
LSE
|
12:50:49
|
1382
|
2,374.00
|
LSE
|
12:42:58
|
716
|
2,374.00
|
CHIX
|
12:42:58
|
405
|
2,376.00
|
減少
|
12:36:10
|
299
|
2,376.00
|
減少
|
12:36:10
|
1236
|
2,377.00
|
LSE
|
12:33:57
|
1305
|
2,378.00
|
LSE
|
12:31:00
|
118
|
2,378.00
|
LSE
|
12:31:00
|
733
|
2,378.00
|
CHIX
|
12:31:00
|
1276
|
2,376.00
|
LSE
|
12:17:12
|
721
|
2,379.00
|
CHIX
|
12:10:29
|
1331
|
2,381.00
|
LSE
|
12:07:37
|
654
|
2,383.00
|
減少
|
12:04:00
|
1312
|
2,385.00
|
LSE
|
12:02:10
|
1488
|
2,380.00
|
LSE
|
12:00:00
|
652
|
2,380.00
|
CHIX
|
12:00:00
|
15
|
2,380.00
|
CHIX
|
12:00:00
|
1411
|
2,371.00
|
LSE
|
11:50:27
|
31
|
2,371.00
|
LSE
|
11:44:13
|
188
|
2,371.00
|
LSE
|
11:44:11
|
249
|
2,371.00
|
LSE
|
11:44:03
|
315
|
2,371.00
|
LSE
|
11:44:02
|
510
|
2,371.00
|
LSE
|
11:44:02
|
9
|
2,371.00
|
LSE
|
11:43:53
|
134
|
2,371.00
|
LSE
|
11:43:50
|
603
|
2,372.00
|
CHIX
|
11:42:59
|
954
|
2,375.00
|
LSE
|
11:36:08
|
534
|
2,375.00
|
LSE
|
11:36:08
|
129
|
2,375.00
|
減少
|
11:36:08
|
518
|
2,375.00
|
減少
|
11:36:05
|
1425
|
2,375.00
|
LSE
|
11:29:18
|
634
|
2,375.00
|
CHIX
|
11:29:18
|
1389
|
2,375.00
|
LSE
|
11:21:33
|
1389
|
2,374.00
|
LSE
|
11:13:18
|
306
|
2,374.00
|
CHIX
|
11:13:18
|
396
|
2,374.00
|
CHIX
|
11:13:18
|
725
|
2,374.00
|
減少
|
11:04:51
|
441
|
2,374.00
|
LSE
|
11:04:51
|
416
|
2,374.00
|
LSE
|
11:04:51
|
376
|
2,374.00
|
LSE
|
11:04:50
|
96
|
2,374.00
|
LSE
|
11:00:47
|
823
|
2,374.00
|
LSE
|
11:00:47
|
403
|
2,374.00
|
LSE
|
11:00:47
|
173
|
2,374.00
|
LSE
|
11:00:46
|
7
|
2,374.00
|
LSE
|
11:00:43
|
11
|
2,374.00
|
LSE
|
11:00:28
|
614
|
2,375.00
|
CHIX
|
10:58:17
|
868
|
2,373.00
|
LSE
|
10:50:35
|
623
|
2,373.00
|
LSE
|
10:50:35
|
551
|
2,374.00
|
LSE
|
10:47:13
|
631
|
2,374.00
|
LSE
|
10:47:13
|
249
|
2,374.00
|
LSE
|
10:47:12
|
12
|
2,374.00
|
LSE
|
10:47:12
|
617
|
2,373.00
|
CHIX
|
10:44:10
|
1430
|
2,373.00
|
LSE
|
10:39:20
|
619
|
2,369.00
|
CHIX
|
10:30:00
|
382
|
2,369.00
|
減少
|
10:30:00
|
760
|
2,369.00
|
LSE
|
10:30:00
|
328
|
2,369.00
|
減少
|
10:30:00
|
741
|
2,369.00
|
LSE
|
10:30:00
|
1378
|
2,370.00
|
LSE
|
10:18:14
|
8
|
2,370.00
|
LSE
|
10:18:14
|
732
|
2,369.00
|
CHIX
|
10:14:58
|
139
|
2,370.00
|
LSE
|
10:08:56
|
1227
|
2,370.00
|
LSE
|
10:08:55
|
249
|
2,371.00
|
減少
|
10:06:19
|
393
|
2,371.00
|
減少
|
10:06:19
|
689
|
2,371.00
|
CHIX
|
10:01:23
|
446
|
2,370.00
|
LSE
|
10:00:18
|
507
|
2,370.00
|
LSE
|
10:00:17
|
410
|
2,370.00
|
LSE
|
10:00:17
|
101
|
2,370.00
|
LSE
|
10:00:17
|
1241
|
2,373.00
|
LSE
|
09:51:30
|
598
|
2,374.00
|
CHIX
|
09:49:05
|
154
|
2,374.00
|
LSE
|
09:42:41
|
29
|
2,374.00
|
LSE
|
09:42:36
|
113
|
2,374.00
|
LSE
|
09:42:30
|
13
|
2,374.00
|
LSE
|
09:42:25
|
20
|
2,374.00
|
LSE
|
09:42:24
|
179
|
2,374.00
|
LSE
|
09:42:23
|
79
|
2,374.00
|
LSE
|
09:42:22
|
381
|
2,374.00
|
LSE
|
09:42:21
|
354
|
2,374.00
|
LSE
|
09:42:08
|
75
|
2,374.00
|
減少
|
09:37:31
|
370
|
2,374.00
|
減少
|
09:37:31
|
147
|
2,374.00
|
減少
|
09:37:31
|
1495
|
2,375.00
|
LSE
|
09:36:17
|
151
|
2,376.00
|
LSE
|
09:32:20
|
1142
|
2,376.00
|
LSE
|
09:32:20
|
698
|
2,376.00
|
CHIX
|
09:32:20
|
1083
|
2,381.00
|
LSE
|
09:24:55
|
173
|
2,381.00
|
LSE
|
09:24:55
|
493
|
2,383.00
|
LSE
|
09:21:51
|
26
|
2,383.00
|
LSE
|
09:21:51
|
464
|
2,383.00
|
LSE
|
09:21:48
|
492
|
2,383.00
|
LSE
|
09:21:41
|
543
|
2,382.00
|
CHIX
|
09:17:57
|
88
|
2,382.00
|
CHIX
|
09:17:57
|
1444
|
2,384.00
|
LSE
|
09:16:45
|
678
|
2,384.00
|
減少
|
09:16:45
|
1278
|
2,383.00
|
LSE
|
09:05:24
|
675
|
2,383.00
|
CHIX
|
09:04:02
|
1285
|
2,384.00
|
LSE
|
09:02:00
|
1252
|
2,385.00
|
LSE
|
08:58:18
|
1374
|
2,387.00
|
LSE
|
08:52:54
|
65
|
2,387.00
|
LSE
|
08:52:54
|
719
|
2,387.00
|
CHIX
|
08:52:54
|
663
|
2,384.00
|
LSE
|
08:44:01
|
38
|
2,384.00
|
LSE
|
08:44:01
|
115
|
2,384.00
|
LSE
|
08:43:56
|
38
|
2,384.00
|
LSE
|
08:43:55
|
487
|
2,384.00
|
LSE
|
08:43:51
|
653
|
2,384.00
|
減少
|
08:42:02
|
748
|
2,385.00
|
LSE
|
08:40:20
|
100
|
2,385.00
|
LSE
|
08:40:20
|
435
|
2,385.00
|
LSE
|
08:40:20
|
1067
|
2,385.00
|
LSE
|
08:40:20
|
174
|
2,385.00
|
LSE
|
08:39:49
|
31
|
2,385.00
|
LSE
|
08:39:48
|
646
|
2,384.00
|
CHIX
|
08:36:50
|
1523
|
2,383.00
|
LSE
|
08:33:43
|
977
|
2,384.00
|
LSE
|
08:27:13
|
18
|
2,384.00
|
LSE
|
08:27:10
|
302
|
2,384.00
|
LSE
|
08:27:01
|
727
|
2,384.00
|
CHIX
|
08:26:29
|
1307
|
2,386.00
|
LSE
|
08:22:56
|
14
|
2,383.00
|
減少
|
08:20:14
|
628
|
2,383.00
|
減少
|
08:20:14
|
1253
|
2,384.00
|
LSE
|
08:20:14
|
168
|
2,384.00
|
LSE
|
08:17:12
|
1174
|
2,384.00
|
LSE
|
08:17:12
|
1369
|
2,382.00
|
LSE
|
08:15:31
|
7
|
2,382.00
|
CHIX
|
08:15:31
|
685
|
2,382.00
|
CHIX
|
08:15:31
|
262
|
2,382.00
|
LSE
|
08:11:39
|
9
|
2,382.00
|
LSE
|
08:11:39
|
29
|
2,382.00
|
LSE
|
08:11:22
|
1028
|
2,382.00
|
LSE
|
08:10:51
|
200
|
2,382.00
|
LSE
|
08:10:51
|
1362
|
2,376.00
|
LSE
|
08:09:44
|
680
|
2,377.00
|
CHIX
|
08:06:17
|
1007
|
2,379.00
|
LSE
|
08:04:09
|
270
|
2,379.00
|
LSE
|
08:04:09
|
74
|
2,380.00
|
減少
|
08:03:16
|
613
|
2,380.00
|
減少
|
08:03:16
|
1235
|
2,380.00
|
LSE
|
08:02:28
|
1305
|
2,379.00
|
LSE
|
08:00:55
|
601
|
2,379.00
|
CHIX
|
08:00:55
|