購買日期:
|
2024 年 4 月 17 日
|
每股購買的25便士的普通股數量:
|
280,000
|
每股支付的最高價格(便士):
|
2287.00p
|
每股支付的最低價格(便士):
|
2252.00p
|
成交量加權平均每股支付價格(便士):
|
2273.1088p
|
發行人姓名
|
國際標準識別碼
|
交易日期
|
每日總交易量
(以股票數量計)
|
每日加權平均值
收購股票的價格
|
平臺
|
英美煙草有限責任公司
|
GB0002875804
|
17/04/2024
|
200,000
|
2,273.1059
|
LSE
|
英美煙草有限責任公司
|
GB0002875804
|
17/04/2024
|
50,000
|
2,273.1576
|
CHIX
|
英美煙草有限責任公司
|
GB0002875804
|
17/04/2024
|
30,000
|
2,273.0469
|
減少
|
股票數量
已購買
|
交易價格
(每股)
|
市場
|
交易時間
|
106
|
2,277.00
|
CHIX
|
16:24:59
|
288
|
2,277.00
|
CHIX
|
16:24:59
|
145
|
2,277.00
|
CHIX
|
16:24:59
|
288
|
2,277.00
|
CHIX
|
16:24:59
|
444
|
2,277.00
|
減少
|
16:24:31
|
79
|
2,277.00
|
減少
|
16:24:31
|
1728
|
2,276.00
|
LSE
|
16:23:35
|
277
|
2,276.00
|
減少
|
16:23:35
|
1400
|
2,276.00
|
LSE
|
16:23:35
|
1144
|
2,275.00
|
LSE
|
16:21:51
|
597
|
2,275.00
|
LSE
|
16:21:51
|
682
|
2,276.00
|
CHIX
|
16:19:12
|
1545
|
2,276.00
|
LSE
|
16:19:12
|
629
|
2,275.00
|
LSE
|
16:16:34
|
1054
|
2,275.00
|
LSE
|
16:16:34
|
673
|
2,275.00
|
LSE
|
16:16:34
|
207
|
2,275.00
|
LSE
|
16:16:34
|
750
|
2,275.00
|
LSE
|
16:16:34
|
246
|
2,276.00
|
LSE
|
16:15:51
|
54
|
2,276.00
|
LSE
|
16:15:51
|
204
|
2,276.00
|
LSE
|
16:15:51
|
1005
|
2,276.00
|
LSE
|
16:15:51
|
533
|
2,276.00
|
CHIX
|
16:15:51
|
156
|
2,276.00
|
減少
|
16:15:51
|
550
|
2,276.00
|
減少
|
16:15:51
|
184
|
2,276.00
|
CHIX
|
16:15:51
|
1658
|
2,276.00
|
LSE
|
16:11:59
|
690
|
2,276.00
|
CHIX
|
16:11:09
|
1444
|
2,276.00
|
LSE
|
16:11:09
|
1506
|
2,276.00
|
LSE
|
16:10:10
|
1379
|
2,276.00
|
LSE
|
16:10:10
|
705
|
2,276.00
|
減少
|
16:10:10
|
748
|
2,276.00
|
CHIX
|
16:10:10
|
384
|
2,276.00
|
LSE
|
16:10:07
|
1042
|
2,275.00
|
LSE
|
16:06:49
|
1185
|
2,275.00
|
LSE
|
16:06:49
|
538
|
2,275.00
|
LSE
|
16:02:25
|
373
|
2,275.00
|
LSE
|
16:02:25
|
1566
|
2,275.00
|
LSE
|
16:02:25
|
657
|
2,275.00
|
CHIX
|
16:02:25
|
709
|
2,275.00
|
減少
|
15:59:30
|
1410
|
2,275.00
|
LSE
|
15:59:30
|
728
|
2,275.00
|
CHIX
|
15:59:30
|
59
|
2,275.00
|
LSE
|
15:59:30
|
236
|
2,275.00
|
LSE
|
15:59:30
|
160
|
2,275.00
|
LSE
|
15:59:30
|
104
|
2,275.00
|
LSE
|
15:59:30
|
236
|
2,275.00
|
LSE
|
15:59:30
|
160
|
2,275.00
|
LSE
|
15:59:30
|
160
|
2,275.00
|
LSE
|
15:59:30
|
104
|
2,275.00
|
LSE
|
15:59:30
|
236
|
2,275.00
|
LSE
|
15:59:30
|
104
|
2,275.00
|
LSE
|
15:59:30
|
620
|
2,275.00
|
CHIX
|
15:56:17
|
1658
|
2,275.00
|
LSE
|
15:56:17
|
183
|
2,274.00
|
LSE
|
15:54:12
|
1200
|
2,274.00
|
LSE
|
15:54:12
|
268
|
2,274.00
|
LSE
|
15:54:12
|
672
|
2,274.00
|
減少
|
15:54:12
|
1198
|
2,275.00
|
LSE
|
15:51:13
|
474
|
2,275.00
|
LSE
|
15:51:13
|
36
|
2,275.00
|
CHIX
|
15:50:28
|
648
|
2,275.00
|
CHIX
|
15:50:28
|
1677
|
2,275.00
|
LSE
|
15:50:28
|
10
|
2,275.00
|
LSE
|
15:50:06
|
663
|
2,274.00
|
CHIX
|
15:46:59
|
656
|
2,274.00
|
減少
|
15:46:59
|
491
|
2,274.00
|
LSE
|
15:46:59
|
105
|
2,274.00
|
LSE
|
15:46:55
|
9
|
2,274.00
|
LSE
|
15:46:39
|
970
|
2,274.00
|
LSE
|
15:46:32
|
725
|
2,274.00
|
CHIX
|
15:42:16
|
1612
|
2,274.00
|
LSE
|
15:42:16
|
66
|
2,274.00
|
LSE
|
15:42:16
|
685
|
2,274.00
|
減少
|
15:40:00
|
1527
|
2,274.00
|
LSE
|
15:40:00
|
1402
|
2,274.00
|
LSE
|
15:35:26
|
260
|
2,274.00
|
LSE
|
15:35:26
|
208
|
2,276.00
|
CHIX
|
15:34:14
|
21
|
2,276.00
|
CHIX
|
15:34:14
|
229
|
2,276.00
|
CHIX
|
15:34:14
|
100
|
2,276.00
|
CHIX
|
15:34:14
|
146
|
2,276.00
|
CHIX
|
15:34:14
|
1581
|
2,276.00
|
LSE
|
15:34:14
|
112
|
2,276.00
|
CHIX
|
15:34:14
|
129
|
2,276.00
|
減少
|
15:34:14
|
197
|
2,276.00
|
LSE
|
15:34:14
|
474
|
2,276.00
|
減少
|
15:34:14
|
536
|
2,276.00
|
CHIX
|
15:34:14
|
21
|
2,276.00
|
LSE
|
15:34:14
|
9
|
2,276.00
|
LSE
|
15:34:01
|
88
|
2,276.00
|
LSE
|
15:33:33
|
800
|
2,276.00
|
LSE
|
15:33:32
|
152
|
2,276.00
|
LSE
|
15:33:32
|
9
|
2,276.00
|
LSE
|
15:33:17
|
307
|
2,276.00
|
LSE
|
15:32:56
|
1658
|
2,278.00
|
LSE
|
15:29:23
|
1236
|
2,279.00
|
LSE
|
15:27:45
|
466
|
2,279.00
|
LSE
|
15:27:45
|
1691
|
2,277.00
|
LSE
|
15:25:54
|
729
|
2,277.00
|
CHIX
|
15:25:54
|
558
|
2,276.00
|
減少
|
15:24:42
|
77
|
2,276.00
|
減少
|
15:24:42
|
699
|
2,276.00
|
CHIX
|
15:22:20
|
1543
|
2,276.00
|
LSE
|
15:22:20
|
1467
|
2,277.00
|
LSE
|
15:18:46
|
130
|
2,278.00
|
CHIX
|
15:17:35
|
536
|
2,278.00
|
CHIX
|
15:17:35
|
800
|
2,278.00
|
LSE
|
15:16:36
|
865
|
2,278.00
|
LSE
|
15:16:36
|
729
|
2,278.00
|
減少
|
15:15:49
|
1490
|
2,281.00
|
LSE
|
15:14:36
|
707
|
2,281.00
|
減少
|
15:14:36
|
313
|
2,281.00
|
LSE
|
15:12:29
|
538
|
2,281.00
|
LSE
|
15:12:29
|
200
|
2,281.00
|
LSE
|
15:12:29
|
544
|
2,281.00
|
LSE
|
15:12:29
|
235
|
2,281.00
|
CHIX
|
15:12:29
|
734
|
2,281.00
|
LSE
|
15:12:29
|
1200
|
2,281.00
|
LSE
|
15:12:29
|
466
|
2,281.00
|
CHIX
|
15:12:29
|
94
|
2,281.00
|
LSE
|
15:12:23
|
188
|
2,280.00
|
LSE
|
15:10:29
|
3068
|
2,280.00
|
LSE
|
15:10:29
|
704
|
2,280.00
|
CHIX
|
15:10:29
|
651
|
2,277.00
|
CHIX
|
15:03:16
|
42
|
2,277.00
|
CHIX
|
15:03:16
|
1564
|
2,277.00
|
LSE
|
15:01:42
|
606
|
2,277.00
|
減少
|
15:01:42
|
675
|
2,278.00
|
CHIX
|
14:59:56
|
1136
|
2,278.00
|
LSE
|
14:59:56
|
417
|
2,278.00
|
LSE
|
14:59:56
|
1694
|
2,281.00
|
LSE
|
14:56:48
|
209
|
2,281.00
|
LSE
|
14:54:46
|
1462
|
2,281.00
|
LSE
|
14:54:40
|
680
|
2,284.00
|
減少
|
14:54:34
|
132
|
2,285.00
|
CHIX
|
14:53:58
|
515
|
2,285.00
|
CHIX
|
14:53:58
|
1578
|
2,285.00
|
LSE
|
14:53:58
|
1414
|
2,287.00
|
LSE
|
14:52:33
|
1559
|
2,287.00
|
LSE
|
14:51:26
|
625
|
2,287.00
|
CHIX
|
14:51:26
|
36
|
2,284.00
|
減少
|
14:48:12
|
155
|
2,284.00
|
減少
|
14:48:12
|
530
|
2,284.00
|
減少
|
14:48:12
|
731
|
2,284.00
|
LSE
|
14:47:43
|
77
|
2,284.00
|
LSE
|
14:47:43
|
721
|
2,284.00
|
LSE
|
14:47:43
|
1324
|
2,284.00
|
LSE
|
14:47:43
|
351
|
2,284.00
|
LSE
|
14:47:43
|
629
|
2,284.00
|
CHIX
|
14:47:43
|
42
|
2,283.00
|
LSE
|
14:45:15
|
587
|
2,283.00
|
LSE
|
14:45:15
|
544
|
2,283.00
|
LSE
|
14:45:15
|
538
|
2,283.00
|
LSE
|
14:45:15
|
1775
|
2,283.00
|
LSE
|
14:45:15
|
636
|
2,284.00
|
CHIX
|
14:43:02
|
74
|
2,284.00
|
CHIX
|
14:43:02
|
315
|
2,284.00
|
LSE
|
14:40:12
|
1200
|
2,284.00
|
LSE
|
14:40:12
|
313
|
2,283.00
|
LSE
|
14:38:10
|
1137
|
2,282.00
|
LSE
|
14:38:10
|
17
|
2,282.00
|
LSE
|
14:38:10
|
708
|
2,283.00
|
減少
|
14:38:10
|
691
|
2,284.00
|
LSE
|
14:37:55
|
573
|
2,284.00
|
LSE
|
14:37:55
|
170
|
2,284.00
|
LSE
|
14:37:55
|
720
|
2,284.00
|
CHIX
|
14:37:55
|
91
|
2,284.00
|
LSE
|
14:37:55
|
10
|
2,284.00
|
LSE
|
14:37:55
|
1000
|
2,284.00
|
LSE
|
14:37:54
|
476
|
2,284.00
|
LSE
|
14:37:54
|
1474
|
2,283.00
|
LSE
|
14:35:15
|
724
|
2,284.00
|
LSE
|
14:34:26
|
500
|
2,284.00
|
LSE
|
14:34:26
|
352
|
2,284.00
|
LSE
|
14:34:26
|
428
|
2,284.00
|
LSE
|
14:34:26
|
863
|
2,284.00
|
LSE
|
14:34:26
|
1152
|
2,284.00
|
LSE
|
14:34:26
|
607
|
2,284.00
|
CHIX
|
14:34:26
|
1868
|
2,283.00
|
LSE
|
14:32:59
|
649
|
2,283.00
|
減少
|
14:32:59
|
1527
|
2,280.00
|
LSE
|
14:30:30
|
328
|
2,275.00
|
LSE
|
14:29:53
|
176
|
2,275.00
|
LSE
|
14:29:52
|
1201
|
2,275.00
|
LSE
|
14:29:52
|
589
|
2,276.00
|
CHIX
|
14:29:51
|
31
|
2,276.00
|
CHIX
|
14:29:51
|
145
|
2,276.00
|
LSE
|
14:29:18
|
100
|
2,276.00
|
LSE
|
14:29:16
|
400
|
2,276.00
|
LSE
|
14:29:16
|
501
|
2,276.00
|
LSE
|
14:29:10
|
501
|
2,276.00
|
LSE
|
14:29:10
|
52
|
2,276.00
|
LSE
|
14:29:05
|
353
|
2,276.00
|
LSE
|
14:27:29
|
1200
|
2,276.00
|
LSE
|
14:27:29
|
110
|
2,276.00
|
LSE
|
14:27:29
|
715
|
2,277.00
|
CHIX
|
14:26:53
|
787
|
2,277.00
|
LSE
|
14:26:53
|
145
|
2,277.00
|
減少
|
14:26:53
|
502
|
2,277.00
|
LSE
|
14:26:53
|
580
|
2,277.00
|
減少
|
14:26:53
|
150
|
2,277.00
|
LSE
|
14:26:49
|
228
|
2,277.00
|
LSE
|
14:26:49
|
102
|
2,276.00
|
CHIX
|
14:25:39
|
1362
|
2,276.00
|
LSE
|
14:25:36
|
214
|
2,276.00
|
LSE
|
14:25:36
|
23
|
2,274.00
|
LSE
|
14:22:42
|
597
|
2,275.00
|
CHIX
|
14:20:15
|
773
|
2,274.00
|
LSE
|
14:18:12
|
500
|
2,274.00
|
LSE
|
14:17:57
|
100
|
2,274.00
|
LSE
|
14:17:43
|
128
|
2,274.00
|
LSE
|
14:17:43
|
657
|
2,275.00
|
減少
|
14:17:15
|
37
|
2,276.00
|
LSE
|
14:17:06
|
1200
|
2,276.00
|
LSE
|
14:17:06
|
617
|
2,276.00
|
CHIX
|
14:17:06
|
104
|
2,276.00
|
CHIX
|
14:17:06
|
769
|
2,276.00
|
CHIX
|
14:17:06
|
874
|
2,276.00
|
減少
|
14:17:06
|
502
|
2,276.00
|
LSE
|
14:15:08
|
650
|
2,274.00
|
減少
|
14:06:23
|
84
|
2,274.00
|
CHIX
|
14:06:23
|
575
|
2,274.00
|
CHIX
|
14:06:23
|
1379
|
2,275.00
|
LSE
|
14:04:40
|
717
|
2,275.00
|
CHIX
|
14:04:40
|
272
|
2,275.00
|
LSE
|
14:04:40
|
220
|
2,275.00
|
CHIX
|
14:04:40
|
559
|
2,275.00
|
CHIX
|
14:04:40
|
1580
|
2,275.00
|
LSE
|
13:58:06
|
590
|
2,275.00
|
減少
|
13:58:06
|
578
|
2,275.00
|
CHIX
|
13:54:52
|
88
|
2,275.00
|
CHIX
|
13:54:52
|
675
|
2,276.00
|
CHIX
|
13:53:48
|
4
|
2,276.00
|
減少
|
13:53:48
|
665
|
2,276.00
|
CHIX
|
13:53:48
|
942
|
2,276.00
|
減少
|
13:53:48
|
1611
|
2,276.00
|
LSE
|
13:53:48
|
77
|
2,277.00
|
減少
|
13:52:59
|
135
|
2,277.00
|
減少
|
13:52:59
|
418
|
2,277.00
|
減少
|
13:52:59
|
1003
|
2,276.00
|
CHIX
|
13:47:24
|
100
|
2,273.00
|
減少
|
13:41:40
|
860
|
2,273.00
|
減少
|
13:41:40
|
191
|
2,273.00
|
CHIX
|
13:41:40
|
1603
|
2,273.00
|
LSE
|
13:41:40
|
506
|
2,273.00
|
CHIX
|
13:41:40
|
36
|
2,272.00
|
減少
|
13:36:08
|
72
|
2,272.00
|
減少
|
13:36:08
|
61
|
2,272.00
|
減少
|
13:36:08
|
674
|
2,272.00
|
CHIX
|
13:36:08
|
37
|
2,272.00
|
CHIX
|
13:36:02
|
674
|
2,272.00
|
CHIX
|
13:34:16
|
45
|
2,273.00
|
CHIX
|
13:31:15
|
100
|
2,273.00
|
CHIX
|
13:31:15
|
99
|
2,273.00
|
CHIX
|
13:31:15
|
117
|
2,273.00
|
CHIX
|
13:31:15
|
229
|
2,273.00
|
CHIX
|
13:31:15
|
677
|
2,273.00
|
減少
|
13:31:15
|
784
|
2,273.00
|
CHIX
|
13:31:15
|
923
|
2,273.00
|
LSE
|
13:31:15
|
612
|
2,273.00
|
LSE
|
13:31:15
|
38
|
2,273.00
|
LSE
|
13:31:14
|
38
|
2,273.00
|
LSE
|
13:31:10
|
1722
|
2,272.00
|
LSE
|
13:25:06
|
320
|
2,272.00
|
CHIX
|
13:17:33
|
405
|
2,272.00
|
CHIX
|
13:17:33
|
695
|
2,272.00
|
減少
|
13:17:33
|
1710
|
2,273.00
|
LSE
|
13:14:12
|
1324
|
2,273.00
|
LSE
|
13:10:27
|
165
|
2,273.00
|
減少
|
13:10:27
|
495
|
2,273.00
|
減少
|
13:10:27
|
606
|
2,273.00
|
CHIX
|
13:10:27
|
38
|
2,273.00
|
LSE
|
13:10:27
|
38
|
2,273.00
|
LSE
|
13:10:27
|
38
|
2,273.00
|
LSE
|
13:09:14
|
5
|
2,273.00
|
減少
|
13:09:11
|
1637
|
2,273.00
|
LSE
|
12:53:11
|
1509
|
2,274.00
|
LSE
|
12:49:52
|
513
|
2,274.00
|
CHIX
|
12:49:52
|
207
|
2,274.00
|
CHIX
|
12:49:52
|
604
|
2,272.00
|
減少
|
12:39:01
|
127
|
2,272.00
|
減少
|
12:36:38
|
1405
|
2,272.00
|
LSE
|
12:36:32
|
727
|
2,273.00
|
CHIX
|
12:35:27
|
509
|
2,273.00
|
LSE
|
12:31:57
|
988
|
2,273.00
|
LSE
|
12:31:57
|
599
|
2,274.00
|
CHIX
|
12:31:47
|
1743
|
2,274.00
|
LSE
|
12:31:47
|
2363
|
2,273.00
|
LSE
|
12:29:44
|
166
|
2,273.00
|
CHIX
|
12:29:44
|
627
|
2,271.00
|
減少
|
12:18:00
|
1699
|
2,272.00
|
LSE
|
12:13:53
|
661
|
2,272.00
|
CHIX
|
12:13:53
|
44
|
2,272.00
|
CHIX
|
12:12:23
|
283
|
2,272.00
|
減少
|
12:09:54
|
330
|
2,272.00
|
減少
|
12:09:54
|
1534
|
2,273.00
|
LSE
|
12:01:57
|
680
|
2,273.00
|
CHIX
|
12:01:57
|
39
|
2,271.00
|
減少
|
11:59:37
|
77
|
2,271.00
|
減少
|
11:59:37
|
103
|
2,271.00
|
減少
|
11:54:54
|
1518
|
2,271.00
|
LSE
|
11:51:15
|
68
|
2,272.00
|
CHIX
|
11:49:18
|
664
|
2,272.00
|
CHIX
|
11:49:18
|
664
|
2,272.00
|
減少
|
11:34:03
|
1554
|
2,273.00
|
LSE
|
11:33:27
|
723
|
2,273.00
|
CHIX
|
11:33:27
|
39
|
2,273.00
|
LSE
|
11:33:27
|
548
|
2,272.00
|
CHIX
|
11:26:52
|
65
|
2,272.00
|
CHIX
|
11:26:52
|
1632
|
2,271.00
|
LSE
|
11:19:06
|
684
|
2,271.00
|
減少
|
11:10:43
|
1607
|
2,271.00
|
LSE
|
11:10:43
|
638
|
2,271.00
|
CHIX
|
11:08:32
|
1505
|
2,271.00
|
LSE
|
10:57:15
|
611
|
2,271.00
|
CHIX
|
10:57:15
|
1419
|
2,273.00
|
LSE
|
10:50:30
|
645
|
2,273.00
|
減少
|
10:50:30
|
555
|
2,273.00
|
CHIX
|
10:45:07
|
111
|
2,273.00
|
CHIX
|
10:45:07
|
1651
|
2,273.00
|
LSE
|
10:43:46
|
1648
|
2,274.00
|
LSE
|
10:43:00
|
1513
|
2,274.00
|
LSE
|
10:42:12
|
1449
|
2,268.00
|
LSE
|
10:34:37
|
159
|
2,268.00
|
CHIX
|
10:34:37
|
573
|
2,268.00
|
CHIX
|
10:34:37
|
417
|
2,261.00
|
LSE
|
10:28:09
|
1197
|
2,261.00
|
LSE
|
10:28:09
|
1546
|
2,265.00
|
LSE
|
10:25:27
|
694
|
2,264.00
|
減少
|
10:25:27
|
562
|
2,269.00
|
LSE
|
10:21:40
|
1100
|
2,269.00
|
LSE
|
10:21:40
|
677
|
2,269.00
|
CHIX
|
10:21:40
|
1602
|
2,271.00
|
LSE
|
10:15:28
|
16
|
2,271.00
|
LSE
|
10:15:28
|
1419
|
2,274.00
|
LSE
|
10:14:02
|
408
|
2,274.00
|
減少
|
10:14:02
|
650
|
2,274.00
|
CHIX
|
10:14:02
|
285
|
2,274.00
|
減少
|
10:12:57
|
1224
|
2,276.00
|
LSE
|
10:09:01
|
514
|
2,276.00
|
LSE
|
10:09:01
|
1553
|
2,274.00
|
LSE
|
10:02:36
|
1417
|
2,272.00
|
LSE
|
10:01:37
|
618
|
2,268.00
|
CHIX
|
10:00:20
|
1014
|
2,268.00
|
LSE
|
10:00:20
|
600
|
2,268.00
|
LSE
|
10:00:20
|
9
|
2,268.00
|
LSE
|
09:59:55
|
10
|
2,268.00
|
LSE
|
09:59:05
|
3
|
2,268.00
|
LSE
|
09:58:50
|
9
|
2,268.00
|
LSE
|
09:58:05
|
10
|
2,268.00
|
LSE
|
09:57:15
|
683
|
2,270.00
|
減少
|
09:51:20
|
603
|
2,270.00
|
CHIX
|
09:51:20
|
976
|
2,270.00
|
LSE
|
09:51:20
|
542
|
2,270.00
|
LSE
|
09:51:20
|
537
|
2,270.00
|
LSE
|
09:44:40
|
893
|
2,270.00
|
LSE
|
09:44:40
|
608
|
2,269.00
|
CHIX
|
09:41:02
|
1564
|
2,270.00
|
LSE
|
09:36:52
|
369
|
2,271.00
|
減少
|
09:33:29
|
230
|
2,271.00
|
減少
|
09:33:29
|
1517
|
2,269.00
|
LSE
|
09:30:00
|
633
|
2,269.00
|
CHIX
|
09:27:22
|
1596
|
2,268.00
|
LSE
|
09:25:04
|
645
|
2,262.00
|
CHIX
|
09:15:39
|
1545
|
2,262.00
|
LSE
|
09:14:07
|
118
|
2,262.00
|
LSE
|
09:14:07
|
1612
|
2,262.00
|
LSE
|
09:13:13
|
357
|
2,262.00
|
減少
|
09:13:13
|
327
|
2,262.00
|
減少
|
09:13:13
|
476
|
2,259.00
|
LSE
|
09:07:54
|
1001
|
2,259.00
|
LSE
|
09:07:11
|
677
|
2,260.00
|
CHIX
|
09:04:07
|
1508
|
2,259.00
|
LSE
|
09:01:53
|
1045
|
2,258.00
|
LSE
|
09:00:24
|
1613
|
2,258.00
|
LSE
|
08:58:26
|
1183
|
2,259.00
|
LSE
|
08:53:59
|
708
|
2,259.00
|
CHIX
|
08:53:59
|
672
|
2,259.00
|
減少
|
08:53:59
|
488
|
2,259.00
|
LSE
|
08:53:48
|
1659
|
2,260.00
|
LSE
|
08:47:26
|
630
|
2,261.00
|
CHIX
|
08:44:06
|
47
|
2,258.00
|
LSE
|
08:42:48
|
1546
|
2,258.00
|
LSE
|
08:42:48
|
120
|
2,259.00
|
減少
|
08:40:41
|
468
|
2,259.00
|
減少
|
08:40:41
|
555
|
2,257.00
|
LSE
|
08:36:39
|
907
|
2,257.00
|
LSE
|
08:36:39
|
169
|
2,258.00
|
CHIX
|
08:33:57
|
450
|
2,258.00
|
CHIX
|
08:33:57
|
1643
|
2,258.00
|
LSE
|
08:33:57
|
1672
|
2,258.00
|
LSE
|
08:27:20
|
678
|
2,263.00
|
CHIX
|
08:25:40
|
22
|
2,264.00
|
減少
|
08:24:38
|
701
|
2,264.00
|
減少
|
08:24:38
|
1535
|
2,262.00
|
LSE
|
08:23:14
|
1476
|
2,261.00
|
LSE
|
08:22:02
|
9
|
2,261.00
|
LSE
|
08:21:27
|
82
|
2,261.00
|
LSE
|
08:21:01
|
653
|
2,261.00
|
CHIX
|
08:18:12
|
1421
|
2,258.00
|
LSE
|
08:15:25
|
1636
|
2,252.00
|
LSE
|
08:11:07
|
662
|
2,252.00
|
減少
|
08:10:44
|
651
|
2,253.00
|
CHIX
|
08:10:44
|
458
|
2,253.00
|
LSE
|
08:09:55
|
1184
|
2,253.00
|
LSE
|
08:09:55
|
1576
|
2,258.00
|
LSE
|
08:04:36
|
221
|
2,258.00
|
CHIX
|
08:04:36
|
425
|
2,258.00
|
CHIX
|
08:04:36
|
418
|
2,260.00
|
LSE
|
08:01:52
|
1001
|
2,260.00
|
LSE
|
08:01:52
|
610
|
2,261.00
|
減少
|
08:01:51
|
619
|
2,261.00
|
CHIX
|
08:01:51
|
1440
|
2,261.00
|
LSE
|
08:01:03
|
1625
|
2,266.00
|
LSE
|
08:00:07
|