|
購買日期：
|
2024 年 4 月 10 日
|
|
每股購買的25便士的普通股數量：
|
300,000
|
|
每股支付的最高價格（便士）：
|
2349.00p
|
|
每股支付的最低價格（便士）：
|
2301.00p
|
|
成交量加權平均每股支付價格（便士）：
|
2324.4692p
|
|
發行人姓名
|
國際標準識別碼
|
交易日期
|
每日總交易量
（以股票數量計）
|
每日加權平均值
收購股票的價格
|
平臺
|
|
英美煙草有限責任公司
|
GB0002875804
|
10/04/2024
|
220,000
|
2,324.5785
|
LSE
|
|
英美煙草有限責任公司
|
GB0002875804
|
10/04/2024
|
50,000
|
2,324.1702
|
CHIX
|
|
英美煙草有限責任公司
|
GB0002875804
|
10/04/2024
|
30,000
|
2,324.1659
|
減少
|
|
購買的股票數量
|
交易價格
（每股）
|
市場
|
交易時間
|
|
260
|
2,310.00
|
減少
|
16:23:16
|
|
2
|
2,310.00
|
減少
|
16:23:16
|
|
65
|
2,310.00
|
減少
|
16:23:16
|
|
300
|
2,310.00
|
CHIX
|
16:23:16
|
|
320
|
2,310.00
|
CHIX
|
16:23:16
|
|
624
|
2,310.00
|
LSE
|
16:23:16
|
|
927
|
2,310.00
|
LSE
|
16:23:16
|
|
716
|
2,310.00
|
LSE
|
16:23:16
|
|
577
|
2,310.00
|
LSE
|
16:23:16
|
|
952
|
2,309.00
|
LSE
|
16:21:42
|
|
330
|
2,309.00
|
LSE
|
16:21:42
|
|
168
|
2,310.00
|
CHIX
|
16:21:01
|
|
320
|
2,310.00
|
CHIX
|
16:21:01
|
|
36
|
2,310.00
|
CHIX
|
16:21:01
|
|
69
|
2,310.00
|
CHIX
|
16:21:01
|
|
18
|
2,310.00
|
CHIX
|
16:21:01
|
|
728
|
2,309.00
|
減少
|
16:18:31
|
|
1284
|
2,309.00
|
LSE
|
16:17:08
|
|
209
|
2,310.00
|
CHIX
|
16:16:41
|
|
73
|
2,310.00
|
CHIX
|
16:16:41
|
|
327
|
2,310.00
|
CHIX
|
16:16:41
|
|
68
|
2,310.00
|
CHIX
|
16:16:41
|
|
581
|
2,311.00
|
LSE
|
16:14:34
|
|
741
|
2,311.00
|
LSE
|
16:14:34
|
|
847
|
2,312.00
|
LSE
|
16:13:38
|
|
467
|
2,312.00
|
LSE
|
16:13:17
|
|
440
|
2,313.00
|
LSE
|
16:12:49
|
|
1200
|
2,313.00
|
LSE
|
16:12:49
|
|
636
|
2,313.00
|
CHIX
|
16:12:49
|
|
302
|
2,313.00
|
LSE
|
16:12:49
|
|
321
|
2,313.00
|
減少
|
16:12:49
|
|
358
|
2,313.00
|
減少
|
16:12:49
|
|
100
|
2,314.00
|
減少
|
16:12:44
|
|
65
|
2,314.00
|
減少
|
16:12:44
|
|
101
|
2,313.00
|
CHIX
|
16:11:14
|
|
1
|
2,313.00
|
CHIX
|
16:11:14
|
|
20
|
2,313.00
|
CHIX
|
16:11:14
|
|
335
|
2,313.00
|
CHIX
|
16:11:14
|
|
85
|
2,313.00
|
CHIX
|
16:11:14
|
|
32
|
2,313.00
|
CHIX
|
16:11:14
|
|
55
|
2,313.00
|
CHIX
|
16:11:14
|
|
200
|
2,312.00
|
減少
|
16:10:54
|
|
112
|
2,312.00
|
減少
|
16:10:54
|
|
15
|
2,312.00
|
減少
|
16:10:51
|
|
1
|
2,312.00
|
減少
|
16:10:51
|
|
229
|
2,312.00
|
CHIX
|
16:08:53
|
|
1363
|
2,310.00
|
LSE
|
16:06:46
|
|
687
|
2,311.00
|
CHIX
|
16:03:57
|
|
570
|
2,309.00
|
LSE
|
16:02:23
|
|
562
|
2,309.00
|
LSE
|
16:02:23
|
|
336
|
2,309.00
|
LSE
|
16:02:22
|
|
635
|
2,310.00
|
減少
|
16:00:27
|
|
211
|
2,310.00
|
CHIX
|
16:00:27
|
|
43
|
2,310.00
|
CHIX
|
16:00:27
|
|
1020
|
2,310.00
|
LSE
|
16:00:27
|
|
214
|
2,310.00
|
LSE
|
16:00:27
|
|
346
|
2,310.00
|
CHIX
|
16:00:27
|
|
253
|
2,311.00
|
LSE
|
15:57:43
|
|
1119
|
2,311.00
|
LSE
|
15:57:43
|
|
621
|
2,311.00
|
CHIX
|
15:56:13
|
|
1449
|
2,312.00
|
LSE
|
15:55:14
|
|
618
|
2,312.00
|
減少
|
15:54:50
|
|
72
|
2,312.00
|
減少
|
15:54:50
|
|
699
|
2,314.00
|
CHIX
|
15:53:34
|
|
1461
|
2,314.00
|
LSE
|
15:53:34
|
|
1434
|
2,312.00
|
LSE
|
15:49:09
|
|
1090
|
2,313.00
|
LSE
|
15:48:55
|
|
343
|
2,313.00
|
LSE
|
15:48:55
|
|
650
|
2,313.00
|
減少
|
15:48:55
|
|
641
|
2,313.00
|
CHIX
|
15:48:55
|
|
644
|
2,314.00
|
CHIX
|
15:43:59
|
|
927
|
2,313.00
|
LSE
|
15:42:39
|
|
83
|
2,313.00
|
LSE
|
15:42:39
|
|
443
|
2,313.00
|
LSE
|
15:42:39
|
|
1303
|
2,315.00
|
LSE
|
15:40:11
|
|
164
|
2,315.00
|
LSE
|
15:40:11
|
|
637
|
2,315.00
|
減少
|
15:40:11
|
|
655
|
2,315.00
|
CHIX
|
15:40:11
|
|
1301
|
2,313.00
|
LSE
|
15:36:34
|
|
163
|
2,312.00
|
CHIX
|
15:34:58
|
|
200
|
2,312.00
|
CHIX
|
15:34:58
|
|
60
|
2,312.00
|
CHIX
|
15:34:58
|
|
1205
|
2,312.00
|
LSE
|
15:34:58
|
|
624
|
2,312.00
|
減少
|
15:31:43
|
|
708
|
2,314.00
|
CHIX
|
15:30:35
|
|
1412
|
2,314.00
|
LSE
|
15:30:13
|
|
1367
|
2,317.00
|
LSE
|
15:27:42
|
|
702
|
2,318.00
|
CHIX
|
15:25:59
|
|
1370
|
2,320.00
|
LSE
|
15:25:04
|
|
1108
|
2,319.00
|
LSE
|
15:23:56
|
|
699
|
2,319.00
|
CHIX
|
15:23:56
|
|
711
|
2,319.00
|
減少
|
15:23:56
|
|
180
|
2,319.00
|
LSE
|
15:23:56
|
|
1236
|
2,317.00
|
LSE
|
15:19:14
|
|
690
|
2,316.00
|
減少
|
15:17:41
|
|
251
|
2,316.00
|
LSE
|
15:17:41
|
|
407
|
2,316.00
|
LSE
|
15:17:41
|
|
668
|
2,316.00
|
LSE
|
15:17:41
|
|
57
|
2,316.00
|
LSE
|
15:17:41
|
|
727
|
2,316.00
|
CHIX
|
15:17:41
|
|
1396
|
2,315.00
|
LSE
|
15:14:55
|
|
265
|
2,315.00
|
LSE
|
15:14:02
|
|
880
|
2,315.00
|
LSE
|
15:14:01
|
|
237
|
2,315.00
|
LSE
|
15:14:01
|
|
164
|
2,315.00
|
CHIX
|
15:13:07
|
|
65
|
2,315.00
|
CHIX
|
15:13:07
|
|
65
|
2,315.00
|
CHIX
|
15:13:07
|
|
100
|
2,315.00
|
CHIX
|
15:13:07
|
|
229
|
2,315.00
|
CHIX
|
15:13:07
|
|
114
|
2,313.00
|
CHIX
|
15:12:19
|
|
1184
|
2,313.00
|
LSE
|
15:11:46
|
|
162
|
2,311.00
|
LSE
|
15:09:36
|
|
1209
|
2,311.00
|
LSE
|
15:09:32
|
|
649
|
2,312.00
|
減少
|
15:09:12
|
|
1399
|
2,314.00
|
LSE
|
15:08:19
|
|
65
|
2,314.00
|
LSE
|
15:08:19
|
|
728
|
2,309.00
|
CHIX
|
15:06:35
|
|
159
|
2,310.00
|
LSE
|
15:06:33
|
|
588
|
2,310.00
|
LSE
|
15:06:33
|
|
592
|
2,310.00
|
LSE
|
15:06:33
|
|
1414
|
2,308.00
|
LSE
|
15:06:05
|
|
1337
|
2,306.00
|
LSE
|
15:04:45
|
|
1240
|
2,307.00
|
LSE
|
15:04:07
|
|
275
|
2,306.00
|
CHIX
|
15:02:36
|
|
388
|
2,306.00
|
CHIX
|
15:02:36
|
|
607
|
2,306.00
|
減少
|
15:02:36
|
|
124
|
2,305.00
|
LSE
|
15:01:21
|
|
300
|
2,305.00
|
LSE
|
15:01:21
|
|
301
|
2,305.00
|
LSE
|
15:01:21
|
|
402
|
2,305.00
|
LSE
|
15:01:21
|
|
100
|
2,305.00
|
LSE
|
15:00:23
|
|
147
|
2,305.00
|
LSE
|
15:00:23
|
|
1213
|
2,307.00
|
LSE
|
14:59:08
|
|
187
|
2,306.00
|
LSE
|
14:58:02
|
|
425
|
2,308.00
|
LSE
|
14:57:39
|
|
147
|
2,308.00
|
LSE
|
14:57:39
|
|
722
|
2,308.00
|
CHIX
|
14:57:39
|
|
701
|
2,308.00
|
LSE
|
14:57:38
|
|
1174
|
2,306.00
|
LSE
|
14:57:11
|
|
187
|
2,307.00
|
減少
|
14:57:04
|
|
403
|
2,307.00
|
減少
|
14:57:04
|
|
467
|
2,307.00
|
LSE
|
14:57:02
|
|
991
|
2,307.00
|
LSE
|
14:57:01
|
|
1423
|
2,303.00
|
LSE
|
14:54:21
|
|
698
|
2,304.00
|
CHIX
|
14:53:34
|
|
1257
|
2,303.00
|
LSE
|
14:52:26
|
|
391
|
2,306.00
|
LSE
|
14:49:43
|
|
795
|
2,306.00
|
LSE
|
14:49:43
|
|
622
|
2,307.00
|
CHIX
|
14:49:16
|
|
476
|
2,308.00
|
LSE
|
14:49:00
|
|
702
|
2,308.00
|
減少
|
14:49:00
|
|
882
|
2,308.00
|
LSE
|
14:49:00
|
|
92
|
2,307.00
|
LSE
|
14:48:05
|
|
1169
|
2,307.00
|
LSE
|
14:48:05
|
|
10
|
2,307.00
|
LSE
|
14:48:03
|
|
1416
|
2,307.00
|
LSE
|
14:47:02
|
|
788
|
2,308.00
|
LSE
|
14:46:25
|
|
456
|
2,308.00
|
LSE
|
14:46:25
|
|
22
|
2,308.00
|
LSE
|
14:46:07
|
|
300
|
2,308.00
|
LSE
|
14:46:05
|
|
940
|
2,308.00
|
LSE
|
14:46:04
|
|
632
|
2,307.00
|
CHIX
|
14:45:33
|
|
598
|
2,307.00
|
LSE
|
14:45:33
|
|
100
|
2,307.00
|
LSE
|
14:45:33
|
|
60
|
2,307.00
|
LSE
|
14:45:31
|
|
325
|
2,307.00
|
LSE
|
14:45:30
|
|
204
|
2,307.00
|
LSE
|
14:45:30
|
|
115
|
2,307.00
|
LSE
|
14:45:30
|
|
1363
|
2,306.00
|
LSE
|
14:44:01
|
|
42
|
2,306.00
|
LSE
|
14:44:01
|
|
37
|
2,301.00
|
LSE
|
14:42:23
|
|
200
|
2,301.00
|
LSE
|
14:42:23
|
|
99
|
2,301.00
|
LSE
|
14:42:23
|
|
201
|
2,301.00
|
LSE
|
14:42:23
|
|
69
|
2,301.00
|
LSE
|
14:42:23
|
|
31
|
2,301.00
|
LSE
|
14:42:23
|
|
670
|
2,301.00
|
LSE
|
14:42:23
|
|
663
|
2,303.00
|
LSE
|
14:41:45
|
|
605
|
2,303.00
|
減少
|
14:41:45
|
|
184
|
2,303.00
|
LSE
|
14:41:44
|
|
150
|
2,303.00
|
LSE
|
14:41:44
|
|
450
|
2,303.00
|
LSE
|
14:41:44
|
|
6
|
2,303.00
|
LSE
|
14:41:44
|
|
1188
|
2,302.00
|
LSE
|
14:41:04
|
|
639
|
2,302.00
|
CHIX
|
14:41:04
|
|
1470
|
2,303.00
|
LSE
|
14:40:26
|
|
1306
|
2,305.00
|
LSE
|
14:39:16
|
|
1428
|
2,308.00
|
LSE
|
14:38:59
|
|
1225
|
2,308.00
|
LSE
|
14:38:22
|
|
1343
|
2,308.00
|
LSE
|
14:38:08
|
|
1415
|
2,310.00
|
LSE
|
14:37:22
|
|
9
|
2,310.00
|
LSE
|
14:37:22
|
|
545
|
2,311.00
|
CHIX
|
14:37:12
|
|
87
|
2,311.00
|
CHIX
|
14:37:12
|
|
1070
|
2,311.00
|
LSE
|
14:36:58
|
|
54
|
2,311.00
|
LSE
|
14:36:58
|
|
265
|
2,311.00
|
LSE
|
14:36:58
|
|
240
|
2,313.00
|
LSE
|
14:35:46
|
|
1160
|
2,313.00
|
LSE
|
14:35:46
|
|
575
|
2,315.00
|
減少
|
14:35:31
|
|
82
|
2,315.00
|
減少
|
14:35:31
|
|
682
|
2,320.00
|
LSE
|
14:34:26
|
|
676
|
2,320.00
|
LSE
|
14:34:26
|
|
1384
|
2,320.00
|
LSE
|
14:33:49
|
|
1183
|
2,321.00
|
LSE
|
14:33:48
|
|
664
|
2,321.00
|
CHIX
|
14:33:48
|
|
1240
|
2,317.00
|
LSE
|
14:32:12
|
|
1391
|
2,317.00
|
LSE
|
14:31:36
|
|
1368
|
2,320.00
|
LSE
|
14:30:06
|
|
1380
|
2,321.00
|
LSE
|
14:29:21
|
|
9
|
2,321.00
|
LSE
|
14:29:21
|
|
675
|
2,322.00
|
CHIX
|
14:28:22
|
|
722
|
2,322.00
|
減少
|
14:27:50
|
|
604
|
2,323.00
|
LSE
|
14:27:17
|
|
712
|
2,323.00
|
LSE
|
14:27:17
|
|
1252
|
2,323.00
|
LSE
|
14:26:54
|
|
1410
|
2,323.00
|
LSE
|
14:26:54
|
|
1210
|
2,322.00
|
LSE
|
14:25:02
|
|
653
|
2,322.00
|
CHIX
|
14:25:02
|
|
274
|
2,319.00
|
LSE
|
14:20:19
|
|
378
|
2,319.00
|
LSE
|
14:20:19
|
|
1349
|
2,319.00
|
LSE
|
14:20:19
|
|
108
|
2,319.00
|
減少
|
14:20:19
|
|
485
|
2,319.00
|
減少
|
14:20:19
|
|
665
|
2,319.00
|
CHIX
|
14:20:19
|
|
1354
|
2,323.00
|
LSE
|
14:17:23
|
|
605
|
2,323.00
|
CHIX
|
14:17:23
|
|
732
|
2,323.00
|
減少
|
14:14:55
|
|
1449
|
2,323.00
|
LSE
|
14:14:55
|
|
1412
|
2,323.00
|
LSE
|
14:13:50
|
|
694
|
2,323.00
|
CHIX
|
14:13:50
|
|
550
|
2,320.00
|
CHIX
|
14:07:40
|
|
70
|
2,320.00
|
減少
|
14:07:40
|
|
1400
|
2,320.00
|
LSE
|
14:07:40
|
|
74
|
2,320.00
|
CHIX
|
14:07:40
|
|
603
|
2,320.00
|
減少
|
14:07:40
|
|
60
|
2,319.00
|
LSE
|
14:05:26
|
|
654
|
2,319.00
|
CHIX
|
14:03:47
|
|
580
|
2,319.00
|
LSE
|
14:02:09
|
|
353
|
2,319.00
|
LSE
|
14:02:09
|
|
67
|
2,319.00
|
LSE
|
14:02:09
|
|
92
|
2,319.00
|
LSE
|
14:02:09
|
|
51
|
2,319.00
|
LSE
|
14:02:09
|
|
72
|
2,319.00
|
LSE
|
14:02:09
|
|
631
|
2,320.00
|
CHIX
|
14:01:11
|
|
606
|
2,321.00
|
減少
|
14:00:25
|
|
701
|
2,322.00
|
減少
|
13:59:40
|
|
37
|
2,322.00
|
減少
|
13:59:40
|
|
1353
|
2,322.00
|
LSE
|
13:59:40
|
|
5
|
2,322.00
|
LSE
|
13:59:40
|
|
581
|
2,323.00
|
LSE
|
13:58:02
|
|
796
|
2,323.00
|
LSE
|
13:58:02
|
|
675
|
2,323.00
|
CHIX
|
13:58:02
|
|
660
|
2,322.00
|
CHIX
|
13:53:21
|
|
69
|
2,322.00
|
CHIX
|
13:53:15
|
|
1302
|
2,324.00
|
LSE
|
13:50:38
|
|
667
|
2,325.00
|
CHIX
|
13:49:50
|
|
586
|
2,327.00
|
減少
|
13:48:05
|
|
80
|
2,327.00
|
減少
|
13:48:02
|
|
1326
|
2,326.00
|
LSE
|
13:46:02
|
|
682
|
2,326.00
|
CHIX
|
13:46:02
|
|
1283
|
2,326.00
|
LSE
|
13:43:13
|
|
581
|
2,327.00
|
CHIX
|
13:43:12
|
|
14
|
2,327.00
|
CHIX
|
13:43:12
|
|
606
|
2,327.00
|
減少
|
13:43:12
|
|
660
|
2,325.00
|
CHIX
|
13:39:17
|
|
245
|
2,325.00
|
LSE
|
13:38:06
|
|
65
|
2,325.00
|
LSE
|
13:38:06
|
|
282
|
2,325.00
|
LSE
|
13:38:06
|
|
378
|
2,325.00
|
LSE
|
13:38:06
|
|
390
|
2,325.00
|
LSE
|
13:38:06
|
|
1249
|
2,329.00
|
LSE
|
13:36:40
|
|
295
|
2,330.00
|
減少
|
13:36:22
|
|
413
|
2,330.00
|
減少
|
13:36:22
|
|
413
|
2,331.00
|
CHIX
|
13:36:16
|
|
203
|
2,331.00
|
CHIX
|
13:36:16
|
|
422
|
2,330.00
|
CHIX
|
13:34:43
|
|
170
|
2,330.00
|
CHIX
|
13:34:43
|
|
1231
|
2,330.00
|
LSE
|
13:34:43
|
|
710
|
2,328.00
|
減少
|
13:32:16
|
|
651
|
2,329.00
|
CHIX
|
13:32:11
|
|
1265
|
2,331.00
|
LSE
|
13:31:47
|
|
670
|
2,331.00
|
減少
|
13:30:45
|
|
627
|
2,332.00
|
CHIX
|
13:30:44
|
|
1230
|
2,331.00
|
LSE
|
13:30:01
|
|
98
|
2,334.00
|
CHIX
|
13:26:43
|
|
21
|
2,334.00
|
CHIX
|
13:26:43
|
|
512
|
2,334.00
|
CHIX
|
13:26:43
|
|
1227
|
2,340.00
|
LSE
|
13:20:25
|
|
1330
|
2,341.00
|
LSE
|
13:13:32
|
|
713
|
2,342.00
|
CHIX
|
13:11:43
|
|
151
|
2,341.00
|
減少
|
13:10:37
|
|
33
|
2,341.00
|
減少
|
13:10:37
|
|
492
|
2,341.00
|
減少
|
13:10:37
|
|
245
|
2,341.00
|
LSE
|
13:08:02
|
|
897
|
2,340.00
|
LSE
|
13:02:34
|
|
160
|
2,340.00
|
LSE
|
13:02:34
|
|
619
|
2,340.00
|
CHIX
|
13:02:34
|
|
23
|
2,340.00
|
LSE
|
13:02:07
|
|
366
|
2,340.00
|
LSE
|
13:02:07
|
|
347
|
2,341.00
|
LSE
|
12:56:42
|
|
180
|
2,341.00
|
LSE
|
12:56:42
|
|
801
|
2,341.00
|
LSE
|
12:56:42
|
|
221
|
2,342.00
|
減少
|
12:51:02
|
|
490
|
2,342.00
|
減少
|
12:50:35
|
|
420
|
2,343.00
|
LSE
|
12:49:17
|
|
1013
|
2,343.00
|
LSE
|
12:49:17
|
|
695
|
2,341.00
|
CHIX
|
12:45:02
|
|
1329
|
2,342.00
|
LSE
|
12:44:23
|
|
1192
|
2,343.00
|
LSE
|
12:40:40
|
|
1208
|
2,343.00
|
LSE
|
12:37:07
|
|
714
|
2,341.00
|
LSE
|
12:33:37
|
|
622
|
2,341.00
|
LSE
|
12:33:37
|
|
705
|
2,341.00
|
CHIX
|
12:33:37
|
|
140
|
2,338.00
|
LSE
|
12:26:15
|
|
800
|
2,338.00
|
LSE
|
12:26:15
|
|
288
|
2,338.00
|
LSE
|
12:26:15
|
|
108
|
2,339.00
|
減少
|
12:25:42
|
|
624
|
2,339.00
|
減少
|
12:25:37
|
|
1256
|
2,340.00
|
LSE
|
12:24:04
|
|
588
|
2,340.00
|
CHIX
|
12:24:04
|
|
1319
|
2,340.00
|
LSE
|
12:21:36
|
|
173
|
2,340.00
|
LSE
|
12:20:42
|
|
1220
|
2,340.00
|
LSE
|
12:20:42
|
|
1118
|
2,340.00
|
LSE
|
12:20:42
|
|
731
|
2,340.00
|
CHIX
|
12:20:42
|
|
450
|
2,335.00
|
LSE
|
12:08:31
|
|
109
|
2,335.00
|
LSE
|
12:08:31
|
|
629
|
2,335.00
|
減少
|
12:08:31
|
|
470
|
2,335.00
|
LSE
|
12:08:31
|
|
297
|
2,335.00
|
LSE
|
12:08:30
|
|
82
|
2,335.00
|
LSE
|
12:08:29
|
|
144
|
2,335.00
|
LSE
|
12:08:25
|
|
423
|
2,335.00
|
LSE
|
12:08:25
|
|
410
|
2,335.00
|
LSE
|
12:08:24
|
|
296
|
2,335.00
|
LSE
|
12:08:21
|
|
107
|
2,333.00
|
LSE
|
12:00:00
|
|
196
|
2,333.00
|
LSE
|
12:00:00
|
|
322
|
2,333.00
|
LSE
|
12:00:00
|
|
321
|
2,333.00
|
LSE
|
12:00:00
|
|
233
|
2,333.00
|
LSE
|
12:00:00
|
|
1291
|
2,333.00
|
LSE
|
12:00:00
|
|
108
|
2,333.00
|
CHIX
|
12:00:00
|
|
93
|
2,333.00
|
減少
|
12:00:00
|
|
518
|
2,333.00
|
減少
|
12:00:00
|
|
514
|
2,333.00
|
CHIX
|
12:00:00
|
|
644
|
2,332.00
|
CHIX
|
11:48:20
|
|
139
|
2,332.00
|
LSE
|
11:45:22
|
|
1100
|
2,332.00
|
LSE
|
11:45:22
|
|
181
|
2,334.00
|
LSE
|
11:37:01
|
|
1228
|
2,334.00
|
LSE
|
11:37:01
|
|
627
|
2,334.00
|
CHIX
|
11:35:22
|
|
242
|
2,332.00
|
LSE
|
11:31:08
|
|
571
|
2,332.00
|
LSE
|
11:31:08
|
|
336
|
2,332.00
|
LSE
|
11:31:08
|
|
248
|
2,332.00
|
LSE
|
11:31:08
|
|
179
|
2,332.00
|
減少
|
11:31:08
|
|
438
|
2,332.00
|
減少
|
11:31:08
|
|
1237
|
2,332.00
|
LSE
|
11:31:08
|
|
1399
|
2,332.00
|
LSE
|
11:28:09
|
|
602
|
2,332.00
|
CHIX
|
11:28:09
|
|
2097
|
2,332.00
|
LSE
|
11:20:55
|
|
1223
|
2,332.00
|
LSE
|
11:20:55
|
|
767
|
2,332.00
|
減少
|
11:20:55
|
|
735
|
2,332.00
|
CHIX
|
11:20:55
|
|
98
|
2,332.00
|
CHIX
|
11:18:40
|
|
9
|
2,332.00
|
CHIX
|
11:18:40
|
|
85
|
2,332.00
|
CHIX
|
11:18:40
|
|
95
|
2,332.00
|
CHIX
|
11:18:40
|
|
110
|
2,332.00
|
CHIX
|
11:18:40
|
|
229
|
2,332.00
|
CHIX
|
11:18:40
|
|
1463
|
2,329.00
|
LSE
|
10:53:35
|
|
588
|
2,331.00
|
CHIX
|
10:51:54
|
|
1261
|
2,331.00
|
LSE
|
10:48:17
|
|
352
|
2,331.00
|
LSE
|
10:44:22
|
|
435
|
2,331.00
|
LSE
|
10:44:22
|
|
704
|
2,331.00
|
減少
|
10:44:22
|
|
124
|
2,331.00
|
LSE
|
10:43:28
|
|
214
|
2,331.00
|
LSE
|
10:43:17
|
|
81
|
2,331.00
|
LSE
|
10:43:17
|
|
713
|
2,327.00
|
CHIX
|
10:35:40
|
|
1459
|
2,327.00
|
LSE
|
10:35:39
|
|
1292
|
2,328.00
|
LSE
|
10:30:11
|
|
569
|
2,329.00
|
LSE
|
10:29:05
|
|
611
|
2,329.00
|
LSE
|
10:29:05
|
|
107
|
2,329.00
|
LSE
|
10:26:24
|
|
74
|
2,329.00
|
LSE
|
10:26:15
|
|
198
|
2,329.00
|
LSE
|
10:25:52
|
|
299
|
2,329.00
|
LSE
|
10:25:52
|
|
225
|
2,329.00
|
LSE
|
10:25:52
|
|
226
|
2,329.00
|
LSE
|
10:25:51
|
|
321
|
2,329.00
|
LSE
|
10:25:51
|
|
660
|
2,330.00
|
減少
|
10:24:25
|
|
663
|
2,330.00
|
CHIX
|
10:21:10
|
|
15
|
2,329.00
|
CHIX
|
10:16:34
|
|
650
|
2,329.00
|
CHIX
|
10:16:34
|
|
596
|
2,328.00
|
LSE
|
10:15:16
|
|
195
|
2,328.00
|
LSE
|
10:15:16
|
|
520
|
2,328.00
|
LSE
|
10:15:09
|
|
1399
|
2,331.00
|
LSE
|
10:11:33
|
|
80
|
2,331.00
|
減少
|
10:11:33
|
|
135
|
2,331.00
|
減少
|
10:11:33
|
|
432
|
2,331.00
|
減少
|
10:11:33
|
|
683
|
2,331.00
|
CHIX
|
10:04:22
|
|
1378
|
2,331.00
|
LSE
|
10:04:22
|
|
1258
|
2,330.00
|
LSE
|
09:58:54
|
|
597
|
2,331.00
|
減少
|
09:54:31
|
|
153
|
2,331.00
|
LSE
|
09:53:03
|
|
680
|
2,331.00
|
LSE
|
09:52:43
|
|
500
|
2,331.00
|
LSE
|
09:52:43
|
|
388
|
2,332.00
|
LSE
|
09:51:48
|
|
852
|
2,332.00
|
LSE
|
09:51:48
|
|
648
|
2,332.00
|
CHIX
|
09:51:48
|
|
210
|
2,329.00
|
LSE
|
09:48:23
|
|
67
|
2,330.00
|
LSE
|
09:42:58
|
|
1175
|
2,330.00
|
LSE
|
09:42:58
|
|
72
|
2,331.00
|
LSE
|
09:38:12
|
|
439
|
2,331.00
|
LSE
|
09:38:11
|
|
224
|
2,331.00
|
LSE
|
09:38:08
|
|
235
|
2,331.00
|
LSE
|
09:38:08
|
|
442
|
2,331.00
|
LSE
|
09:38:07
|
|
731
|
2,333.00
|
CHIX
|
09:37:31
|
|
346
|
2,333.00
|
LSE
|
09:36:23
|
|
730
|
2,333.00
|
LSE
|
09:36:23
|
|
118
|
2,333.00
|
LSE
|
09:36:23
|
|
178
|
2,333.00
|
LSE
|
09:36:23
|
|
217
|
2,331.00
|
LSE
|
09:35:01
|
|
125
|
2,331.00
|
LSE
|
09:34:42
|
|
1213
|
2,331.00
|
LSE
|
09:32:08
|
|
319
|
2,332.00
|
LSE
|
09:31:47
|
|
198
|
2,332.00
|
減少
|
09:31:47
|
|
873
|
2,332.00
|
LSE
|
09:31:47
|
|
455
|
2,332.00
|
減少
|
09:31:47
|
|
597
|
2,332.00
|
CHIX
|
09:31:47
|
|
414
|
2,332.00
|
LSE
|
09:31:47
|
|
50
|
2,331.00
|
LSE
|
09:22:32
|
|
370
|
2,331.00
|
LSE
|
09:22:32
|
|
103
|
2,331.00
|
LSE
|
09:22:28
|
|
465
|
2,331.00
|
LSE
|
09:22:26
|
|
152
|
2,331.00
|
LSE
|
09:22:21
|
|
38
|
2,331.00
|
LSE
|
09:22:19
|
|
158
|
2,331.00
|
LSE
|
09:22:17
|
|
38
|
2,331.00
|
LSE
|
09:22:10
|
|
80
|
2,331.00
|
LSE
|
09:22:07
|
|
79
|
2,336.00
|
LSE
|
09:19:38
|
|
1099
|
2,336.00
|
LSE
|
09:19:38
|
|
161
|
2,336.00
|
LSE
|
09:19:38
|
|
633
|
2,336.00
|
CHIX
|
09:16:19
|
|
642
|
2,340.00
|
減少
|
09:13:19
|
|
102
|
2,340.00
|
LSE
|
09:13:19
|
|
211
|
2,340.00
|
LSE
|
09:13:19
|
|
695
|
2,340.00
|
LSE
|
09:13:17
|
|
38
|
2,340.00
|
LSE
|
09:13:15
|
|
38
|
2,340.00
|
LSE
|
09:13:11
|
|
321
|
2,340.00
|
LSE
|
09:13:09
|
|
597
|
2,341.00
|
CHIX
|
09:07:26
|
|
1217
|
2,341.00
|
LSE
|
09:04:53
|
|
1084
|
2,342.00
|
LSE
|
09:04:47
|
|
241
|
2,342.00
|
LSE
|
09:04:47
|
|
862
|
2,344.00
|
LSE
|
08:58:25
|
|
568
|
2,344.00
|
LSE
|
08:58:25
|
|
507
|
2,344.00
|
CHIX
|
08:58:25
|
|
179
|
2,344.00
|
CHIX
|
08:58:25
|
|
119
|
2,342.00
|
LSE
|
08:54:51
|
|
111
|
2,342.00
|
LSE
|
08:54:50
|
|
300
|
2,342.00
|
LSE
|
08:54:32
|
|
188
|
2,342.00
|
LSE
|
08:54:28
|
|
199
|
2,342.00
|
LSE
|
08:54:27
|
|
281
|
2,344.00
|
減少
|
08:53:56
|
|
432
|
2,344.00
|
減少
|
08:53:56
|
|
1205
|
2,346.00
|
LSE
|
08:52:11
|
|
1235
|
2,346.00
|
LSE
|
08:50:15
|
|
1925
|
2,347.00
|
LSE
|
08:49:23
|
|
1579
|
2,348.00
|
LSE
|
08:48:23
|
|
2058
|
2,348.00
|
LSE
|
08:48:23
|
|
20
|
2,349.00
|
LSE
|
08:48:10
|
|
1632
|
2,349.00
|
LSE
|
08:48:10
|
|
1392
|
2,342.00
|
LSE
|
08:47:05
|
|
1258
|
2,342.00
|
LSE
|
08:45:16
|
|
448
|
2,343.00
|
CHIX
|
08:44:38
|
|
241
|
2,343.00
|
CHIX
|
08:44:38
|
|
65
|
2,342.00
|
LSE
|
08:40:13
|
|
333
|
2,342.00
|
LSE
|
08:40:13
|
|
40
|
2,342.00
|
LSE
|
08:40:13
|
|
1413
|
2,342.00
|
LSE
|
08:40:13
|
|
528
|
2,340.00
|
LSE
|
08:38:20
|
|
490
|
2,340.00
|
LSE
|
08:38:19
|
|
430
|
2,340.00
|
LSE
|
08:38:19
|
|
169
|
2,341.00
|
LSE
|
08:38:12
|
|
1147
|
2,341.00
|
LSE
|
08:38:12
|
|
688
|
2,340.00
|
減少
|
08:35:20
|
|
1448
|
2,340.00
|
LSE
|
08:35:20
|
|
1719
|
2,341.00
|
LSE
|
08:35:13
|
|
725
|
2,341.00
|
CHIX
|
08:35:13
|
|
1212
|
2,336.00
|
LSE
|
08:28:02
|
|
1290
|
2,335.00
|
LSE
|
08:25:41
|
|
695
|
2,333.00
|
CHIX
|
08:24:39
|
|
1367
|
2,334.00
|
LSE
|
08:22:36
|
|
1388
|
2,337.00
|
LSE
|
08:22:03
|
|
625
|
2,338.00
|
減少
|
08:22:00
|
|
1316
|
2,339.00
|
LSE
|
08:17:02
|
|
49
|
2,339.00
|
LSE
|
08:17:02
|
|
593
|
2,339.00
|
CHIX
|
08:17:02
|
|
1359
|
2,340.00
|
LSE
|
08:14:31
|
|
1466
|
2,340.00
|
LSE
|
08:14:03
|
|
1257
|
2,336.00
|
LSE
|
08:12:04
|
|
589
|
2,335.00
|
減少
|
08:12:04
|
|
682
|
2,336.00
|
CHIX
|
08:12:04
|
|
1204
|
2,332.00
|
LSE
|
08:07:22
|
|
144
|
2,325.00
|
CHIX
|
08:04:02
|
|
484
|
2,325.00
|
CHIX
|
08:04:02
|
|
184
|
2,327.00
|
減少
|
08:02:06
|
|
457
|
2,327.00
|
減少
|
08:02:06
|
|
1314
|
2,329.00
|
LSE
|
08:02:05
|
|
606
|
2,332.00
|
CHIX
|
08:01:05
|
|
952
|
2,341.00
|
LSE
|
08:00:31
|
|
432
|
2,341.00
|
LSE
|
08:00:31
|
|
34
|
2,341.00
|
LSE
|
08:00:30
|