RNS 自有股票交易自有股份交易聯合利華集團發佈於 2023 年 10 月 2 日 18:10:31 RNS 編號：4388O 聯合利華公司 2023 年 10 月 2 日自有證券交易 2023 年 10 月 2 日聯合利華集團（“公司”）今天宣佈，它已從美林國際（“經紀商”）購買了以下數量的倫敦證券交易所普通股。回購的股票將存入國庫。普通股購買日期：2023年10月2日購買的普通股數量：609,989最高每股支付價格：4,072.00英鎊最低每股支付價格：4,016.00英鎊成交量加權平均每股支付價格：4,032.90英鎊此類購買構成公司現有股票回購計劃的一部分，並根據當日宣佈的公司於2023年9月8日向經紀人發佈的指令進行的。購買這些股票後，聯合利華在國庫中持有6,886,922股普通股，已發行普通股2,509,710,416股（不包括庫存股）。彙總信息交易地點成交量加權平均價格（英鎊）合計交易量倫敦證券交易所 4,033.27 592,640 芝加哥期權交易所 0.00 0 Cboe CXE 4,020.39 17,349 Aquis 0.00 0 Turquise 0.00 0 媒體查詢：請聯繫聯合利華新聞辦公室：Press-Office.London@Unilever.com 交易詳情根據適用於英國的（歐盟）第 596/2014 號法規第 5 (1) (b) 條（《市場濫用條例》），作為回購計劃的一部分，經紀商代表公司進行的個人交易的完整細分詳情如下：數量買入價格 (英鎊) 交易地點時間 (英國夏令時) 2 4,065.00 XLON 08:11:07 82 4,065.00 XLON 08:11:07 3 4,064.50 XLON 08:11:23 24 4,064.50 XLON 08:11:23 92 4,064.50 XLON 08:11:23 3,064.00 XLON 08:11:23 3,066.00 XLON 08:11:23 3,066.00 XLON 08:11:23 LON 08:11:51 3 4,066.00 XLON 08:11:51 33 4,066.00 XLON 08:11:51 64 4,066.00 XLON 08:11:51 94 4,065.50 XLON 08:11:52 96 4,065.50 XLON 08:13:29 89 4,068.00 XLON 08:13:29 38 4,067.50 XLON 08:13:39 4,067.50 XLON 08:13:39 4,067.50 XLON 08:13:39 4,067.50 XLON 08:13:39 4,067.50 XLON 08:067.50 XLON 08:13:39 2 4,068.00 XLON 08:14:37 66 4,068.00 XLON 08:14:37 3 4,071.00 XLON 08:15:26 108 4,071。00 XLON 08:15:26 120 4,071.50 XLON 08:15:32 2 4,070.50 XLON 08:15:38 36 4,070.00 XLON 08:16:13 25 4,069.00 XLON 08:16:18 2 4,068.50 XLON 08:16:56 70 4,067.50 XLON 08:16:56 70 4,067.50 XLON 08:16:56 70 4,067.50 XLON 08:16:56 3 4,068.00 XLON 08:17:23 83 4,068.00 XLON 08:17:23 2 4,068.00 XLON 08:17:33 30 4,067.50 XLON 08:17:33 67 4,067.50 XLON 08:17:33 91 4,068.00 XLON 08:17:40 2 4,069.50 XLON 08:18:49 29 4,069.50 XLON 08:18:49 29 4,069.50 XLON 08:18:49 91 4,068.00 XLON 08:17:50 XLON 08:18:49 :18:49 105 4,069.50 XLON 08:18:49 76 4,069.50 XLON 08:20:39 2 4,068.50 XLON 08:20:51 3 4,068.00 XLON 08:20:51 4,068.50XLON 08:20:51 61 4,068.50 XLON 08:20:51 3 4,067.50 XLON 08:21:39 45 4,067.50 XLON 08:21:39 2 4,067.50 XLON 08:22:20 23 4,067.50 XLON 08:22:39 3 4,068.00 XLON 08:23:23 26 4,067.00 XLON 08:23:23 26 4,067.00 XLON 08:23:23 LON 08:23:24 3 4,068.00 XLON 08:23:38 1 4,068.50 XLON 08:24:16 30 4,068.50 XLON 08:24:16 69 4,068.50 XLON 08:24:16 69 4,068.50 XLON 08:24:46 115 4,068.50 XLON 08:24:46 115 4,067.00 XLON 08:24:48 40 4,066.50 XLON 08:25:07 69 4,066.50 XLON 08:25:07 69 4,066.00 XLON 08:25:28 79 4,064.50 XLON 08:25:36 61 4,063.50 XLON 08:25:40 62 4,062.00XLON 08:25:45 98 4,062.00 XLON 08:25:45 3 4,061.50 XLON 08:25:47 98 4,061.50 XLON 08:25:47 192 4,061.50 XLON 08:25:47 3,064.00 XLON 08:26:41 4,064.00 XLON 08:26:41 4,064.00 XLON 08:26:41 4,064.00 XLON 08:26:41 4,064.00 XLON 08:26:41 4,064.00 XLON 08:26:41 4,064.00 XLON 08:26:41 LON 08:26:57 120 4,064.00 XLON 08:26:57 3 4,063.50 XLON 08:26:58 83 4,063.50 XLON 08:26:58 2 4,063.50 XLON 08:27:53 3 4,066.50 XLON 08:27:53 3,066.50 XLON 08:29:54 132 4,066.50 XLON 08:29:54 132 4,066.50 XLON 08:29:54 132 4,066.50 XLON 08:29:54 132 4,066.50 XLON 08:29:54 132 4,066.XLON 08:29:54 3 4,066.00 XLON 08:30:03 23 4,066.00 XLON 08:30:03 94 4,066.00 XLON 08:30:03 140 4,065.00 XLON 08:30:11 3 3 4,064.50 XLON 08:30:20 60 4,064.50XLON 08:30:20 87 4,064.00 XLON 08:30:20 89 4,064.00 XLON 08:30:20 97 4,064.50 XLON 08:30:20 26 4,064.00 XLON 08:30:27 82 4,064.50 XLON 08:31:14 2 4,065.50 XLON 08:32:11 4,065.50 XLON 08:32:11 4,065.11 82 4,065.50 XLON 08:32:11 4,065.11 82 4,065.50 XLON 08:32:11 4,065.11 4,065.50 XLON 08:32:11 50 XLON 08:32:11 108 4,065.50 XLON 08:32:11 88 4,065.00 XLON 08:32:13 67 4,064.50 XLON 08:32:14 2 4,063.50 XLON 08:32:17 2 4,064.00 XLON 08:32:25 4,065.00 XLON 08:32:25 4,065.00 XLON 08:32:25 147 5.00 XLON 08:32:25 3 4,065.00 XLON 08:32:36 22 4,065.00 XLON 08:32:36 28 4,065.00 XLON 08:32:36 80 4,064.50 XLON 08:32:36 83 4,065.00 XLON 08:32:36 3 4,065.00 3 4,065.00XLON 08:32:58 20 4,065.00 XLON 08:32:58 57 4,065.00 XLON 08:32:58 84 4,065.00 XLON 08:32:58 22 4,065.00 XLON 08:33:16 2 4,064.50 XLON 08:33:21 82 4,064.50 XLON 08:33:21 4,064.50 XLON 08:33:21 31 4,067.21 50 XLON 08:35:45 127 4,067.50 XLON 08:35:45 138 4,067.50 XLON 08:35:45 33 4,067.50 XLON 08:36:38 93 4,067.50 XLON 08:36:38 149 4,067.50 XLON 08:37:51 3 4,068.00 XLON 08:37:51 22 4,067.50 8.00 XLON 08:37:51 90 4,068.00 XLON 08:37:51 121 4,068.00 XLON 08:37:51 23 4,068.00 XLON 08:38:09 58 4,068.00 XLON 08:38:09 58 4,068.00 XLON 08:38:29 30 4,067:09。50 XLON 08:38:29 62 4,067.50 XLON 08:38:29 2 4,069.00 XLON 08:39:33 27 4,069.00 XLON 08:39:33 69 4,069.00 XLON 08:39:33 65 4,068.50 XLON 08:39:41 23 4,068.00 XLON 08:39:41 28 4,068.00 8.00 XLON 08:39:41 76 4,068.00 XLON 08:39:41 99 4,068.00 XLON 08:39:41 38 4,067.00 60 4,067.00 XLON 08:39:58 66 4,067.00 XLON 08:39:58 2 4,066.50 XLON 08:40:26 80 4,068.00 XLON 08:41:21 107 068.00 XLON 08:41:21 79 4,068.50 XLON 08:41:40 96 4,068.50 XLON 08:41:40 2 4,069.00 XLON 08:41:52 3 4,069.00 XLON 08:41:52 2 4,069.00 XLON 08:42:16 29 4,069.00XLON 08:42:16 2 4,069.00 XLON 08:42:31 61 4,069.00 XLON 08:42:31 4 4,069.50 XLON 08:42:55 2 4,069.50 XLON 08:44:39 2 4,069.50 XLON 08:44:39 73 4,069.00 XLON 08:44:39 117 4,069.00 XLON 08:44:39 4,069.00 XLON 08:44:39 4,069.00 XLON 08:44:39 4,069.00 XLON 08:44:39 4,069.00 XLON 050 XLON 08:44:39 2 4,068.50 XLON 08:44:43 137 4,068.50 XLON 08:44:43 22 4,068.50 XLON 08:45:09 83 4,068.00 XLON 08:45:15 561 4,068.00 XLON 08:45:25 6 4,067.50 XLON 08:45:25 54 067.50 XLON 08:45:25 89 4,067.50 XLON 08:45:25 90 4,067.00 XLON 08:45:25 102 4,067.00 XLON 08:45:25 3 4,067.50 XLON 08:46:39 61 4,067.50 XLON 08:46:39 3 4,068.50XLON 08:48:12 33 4,068.00 XLON 08:48:12 62 4,068.50 XLON 08:48:12 73 4,068.50 XLON 08:48:12 4 4,071.00 XLON 08:49:58 34 4,071.00 XLON 08:49:58 91 4,071.00 XLON 08:49:58 2 4,070.00 XLON 08:50:01 3 4,072.00 XLON 08:51:39 25 4,072.00 XLON 08:51:39 42 4,071.50 XLON 08:51:39 90 4,071.50 XLON 08:51:39 90 4,071.50 XLON 08:51:39

109 4,070.00 XLON 08:51:50 62 4,069.00 XLON 08:52:05 110 4,069.00 XLON 08:52:05 3 4,068.50 XLON 08:52:06 3 4,068.50 XLON 08:52:06 3 4,068.50 XLON 08:52:06 61 4,067.50 XLON 08:52:06 61 4,067.50 XLON 08:52:06 68 4,068.00 XLON 08:52:25 39 4,066.50 XLON 08:52:49 81 4,066.50 XLON 08:52:49 137 4,066.50 XLON 08:52:49 3 4,064.50 XLON 08:54:49 3 4,064.50 XLON 08:54:16 94 4,063.50 XLON 08:54:16 94 4,063.50 XLON 08:54:16 21 71 4,063.00 XLON 08:54:41 3 4,066.50 XLON 08:56:10 78 4,066.50 XLON 08:56:10 87 4,067.00 XLON 08:56:35 3 4,067.50 XLON 08:57:3562 4,067.50 XLON 08:57:35 114 4,067.50 XLON 08:57:35 135 4,066.00 XLON 08:57:46 60 4,066.00 XLON 08:57:48 72 4,066.00 XLON 08:59:48 3 4,066.50 XLON 08:59:01 113 4,066.50 XLON 08:59:01 113 4,066.50 XLON 08:59:01 113 4,066.50 XLON 08:59:01 01 86 4,066.00 XLON 09:01:04 115 4,066.00 XLON 09:01:04 2 4,065.50 XLON 09:01:28 3 4,065.50 XLON 09:01:28 21 4,065.50 XLON 09:01:28 64,065.00 XLON 09:01:28 88 4,065.50 XLON 09:01:28 88 4,065.50 XLON 09:01:28 1:28 26 4,064.50 XLON 09:02:05 2 4,064.00 XLON 09:02:06 2 2 4,064.00 XLON 09:02:06 76 4,064.00 XLON 09:02:06 112 4,064.00 XLON 09:02:4072 4,062.50 XLON 09:02:40 120 4,062.50 XLON 09:02:40 100 4,062.00 XLON 09:02:45 111 4,062.00 XLON 09:02:45 68 4,061.50 XLON 09:03:30 10 4,061.00 XLON 09:03:30 65 4,061.00 XLON 09:03:30 65 4,061.00 XLON 09:03:30 4,061.00 XLON 09:03:30 65 4,061.00 XLON 09:03:30 4,061.00 XLON 09:03:1.00 XLON 09:03:30 3 4,062.50 XLON 09:04:09 133 4,062.50 XLON 09:04:09 2 4,063.00 XLON 09:04:36 2 4,062.50 XLON 09:05:12 33 4,062.50 XLON 09:05:12 4,062.50 XLON 09:05:12 4,062.50 XLON 09:05:12 4,062.50 XLON 09:05:12 4,062.50 XLON 09:05:12 4,062.50 2.00 XLON 09:06:04 101 4,062.00 XLON 09:06:04 3 4,061.50 XLON 09:06:14 73 4,061.50 XLON 09:06:14 77 4,061.50 XLON 09:06:14 2 4,061.00 XLON 09:06:1409:06:17 88 4,061.00 XLON 09:06:17 120 4,061.00 XLON 09:06:17 85 4,062.50 XLON 09:06:45 132 4,062.50 XLON 09:06:45 30 4,061.50 XLON 09:06:57 63 4,060.50 XLON 09:06:57 63 4,060.00 XLON 09:06:57 4,060.50 XLON 09:06:57 63 4,060.00 XLON 09:06:57 63 4,060.00 XLON 09:06:57 09:07:05 84 4,060.00 XLON 09:07:05 2 4,059.00 XLON 09:08:37 3 4,059.00 XLON 09:08:37 17 4,059.00 XLON 09:08:37 22 4,059.00 XLON 09:08:37 22 4,059.00 XLON 09:08:37 82 4,059.00 XLON 09:08:37 82 4,059.00 XLON 09:08:37 4,059.00 XLON 09:08:37 82 4,059.00 XLON 09:08:37 09:08:37 39 4,059.00 XLON 09:09:15 3 4,058.50 XLON 09:09:38 65 4,058.50 XLON 09:09:38 114 4,058.50 XLON 09:09:38 114 4,058.50 XLON 09:09:38 82 4,058.50XLON 09:11:15 115 4,058.50 XLON 09:11:15 160 4,058.50 XLON 09:11:15 100 4,060.00 XLON 09:11:28 13 4,060.00 XLON 09:11:30 250 4,060.00 XLON 09:11:33 2 4,059.50 XLON 09:11:59 3 4,059.00 XLON 09:12:19 4,059.00 XLON 09:12:19 4,059.00 XLON 09:12:19 4,059.00 XLON 09:12:19 4,059.00 XLON 09:12:19 4,059.00 00 XLON 09:12:19 32 4,059.00 XLON 09:12:19 97 4,059.00 XLON 09:12:19 116 4,059.00 XLON 09:12:19 205 4,059.00 XLON 09:12:19 234 4,059.00 XLON 09:12:19 3 4,058.50 XLON 09:12:20 75 4,058.50 XLON 09:12:20 81 4,058.50 XLON 09:12:20 4,058.50 XLON 09:12:20 81 4,058.50 XLON 09:12:20 4,058.50 XLON 09:12:20 156 4,058.50 XLON 09:12:20 179 4,058.50 XLON 09:12:20 46 4,058.00 XLON 09:12:23 174 4,058.00 XLON 09:12:23 174 4,058.00 XLON 09:12:23 3634,058.00 XLON 09:12:23 3 4,058.00 XLON 09:13:07 21 4,058.00 XLON 09:13:07 103 4,057.50 XLON 09:13:07 212 4,058.00 XLON 09:13:07 452 4,057.50 XLON 09:13:17 116 4,058.50 XLON 09:13:17 116 4,058.50 XLON 09:13:17 116 4,058.50 XLON 09:13:17 116 4,058.50 XLON 09:13:17 09:13:17 222 4,059.50 XLON 09:14:34 100 4,059.50 XLON 09:14:35 250 4,059.50 XLON 09:14:35 3 4,059.00 XLON 09:14:43 36 4,059.00 XLON 09:14:45 80 4,059.00 XLON 09:14:45 80 4,059.00 XLON 09:14:45 4,059.00 XLON 09:14:45 4,059.00 XLON 09:14:45 4,059.00 XLON 09:14:45 4,059.00 XLON 09:14:45 4,059.00 XLON 09.00 XLON 09:14:45 51 4,058.50 XLON 09:14:49 162 4,058.50 XLON 09:14:49 45 4,058.50 XLON 09:14:50 XLON 09:14:56 45 4,058.50 XLON09:14:56 89 4,058.50 XLON 09:14:56 102 4,058.50 XLON 09:14:56 145 145,058.50 XLON 09:14:56 77 4,058.00 XLON 09:15:06 147 4,058.00 XLON 09:15:11 100 4,057.00 XLON 09:15:11 4,057.00 XLON 09:15:11 4,057.00 XLON 09:15:11 4,057.00 XLON 09:15:11 4,057.00 XLON 09:15:11 4,057.00 XLON 09:15:11 4,0057.00 XLON 09:15:11 162 4,057.00 XLON 09:15:11 3 4,056.50 XLON 09:15:21 157 4,056.50 XLON 09:15:21 225 4,056.50 XLON 09:15:21 247 4,056.50 XLON 09:15:21 88 4,055.00 XLON 09:15:42 193 4,055.00 XLON 09:15:42 193 4,055.00 XLON 09:15:42 4,055.00 XLON 09:15:42 193 4,055.00 XLON 09:15:42 4,055.00 :15:42 310 4,055.00 XLON 09:15:42 8 4,056.50 XLON 09:16:24 3 4,057.00 XLON 09:17:49 1148 4,057.00 XLON 09:17:49 1148 4,057.00 XLON 09:17:49 71 4,057.50 XLON 09:18:07 78 4,057.50 XLON 09:18:07 2 4,057.50 XLON 09:18:31 3 4,058.00 XLON 09:18:31 16 4,057.50 XLON 09:18:31 26 4,057.50 XLON 09:18:31 26 4,057.50 XLON 09:18:31 67 4,057.50 XLON 09:18:31 67 4,057.50 XLON 09:18:31 4,057.50 XLON 09:18:31 67 4,057.50 XLON 09:18:31 67 4,057.50 XLON 0:18:31 81 4,058.00 XLON 09:18:31 83 4,058.00 XLON 09:18:31 327 4,058.00 XLON 09:18:31 910 4,058.00 XLON 09:18:31 2 4,058.00 XLON 09:19:40 78 4,058.00 XLON 09:19:40 92 4,058.00 XLON 09:19:40 4,058.00 XLON 09:19:40 4,058.00 XLON 09:19:40 4,058.00 XLON 09:19:40 4,058.00 XLON 09:19:40 4,058.00 XLON 058.00 XLON 09:19:40 172 4,058.00 XLON 09:19:40 109 4,057.50 XLON 09:21:08 100 4,058.00 XLON 09:21:12 107 4,058.00 XLON 09:21:12 107 4,058.00 XLON09:21:12 143 4,058.00 XLON 09:21:12 3 4,056.50 XLON 09:21:17 4 4,056.50 XLON 09:21:17 32 4,056.50 XLON 09:21:17 167 4,056.50 XLON 09:21:17 190 4,056.50 XLON 09:21:17 56,056.00 XLON 09:21:17 56 4,056.00 XLON 09:21:30 280 4,056.00 XLON 09:21:30 4,056.00 XLON 09:21:30 4,056.00 XLON 09:21:30 4,056.00 056.00 XLON 09:21:30 402 4,056.00 XLON 09:21:30 2 4,056.50 XLON 09:21:50 3 4,056.50 XLON 09:21:50 4,056.50 XLON 09:21:50 56 4,056.50 XLON 09:21:50 XLON 09:21:50 91 4,058.00 XLON 09:21:50 XLON 09:21:50 91 4,058.00 XLON 09:21:50 XLON 09:21:50 91 4,058.00 XLON 09:21:50 XLON :22:44 91 4,058.00 XLON 09:22:46 97 4,059.00 XLON 09:23:30 96 4,059.00 XLON 09:23:31 95 4,059.00 XLON 09:23:31 95 4,059.00 XLON 09:23:33 2 4,058.50XLON 09:24:07 7 4,058.50 XLON 09:24:07 40 4,058.50 XLON 09:24:07 63 4,058.50 XLON 09:24:07 100 4,058.50 XLON 09:24:07 107 4,058.50 XLON 09:24:07 4,058.50 XLON 09:24:07 4 4,059.50 XLON 09:24:07 4 4,059.50 XLON 09:24:07 00 XLON 09:24:31 90 4,059.00 XLON 09:24:31 187 4,059.00 XLON 09:24:31 200 4,058.50 XLON 09:24:31 2 4,058.50 XLON 09:24:50 14 4,058.50 XLON 09:24:50 75 4,058.50 XLON 09:24:50 152 4,058.50 8.50 XLON 09:24:50 233 4,058.50 XLON 09:24:50 146 4,059.00 XLON 09:24:59 613 4,059.00 XLON 09:24:59 3 4,059.00 XLON 09:24:59 3 4,059.00 XLON 09:25:51 25 4,059.50 XLON 09:25:51 124 4,059.50 XLON 09:25:51 349 4,059.50 XLON 09:25:51 594 4,059.50 XLON 09:25:51 1054 4,059.50 XLON 09:25:51 1080 4,059.50 XLON 09:26:04 5 4,059.50 XLON 09:26:04 5 4,059.50 XLON 09:26:04 :15 250 4,059.50 XLON 09:26:15 2 4,058.50 XLON 09:27:00 38 4,058.50 XLON 09:27:00 133 4,058.50 XLON 09:27:00 167 4,058.50 XLON 09:27:00 275 4,058.50 XLON 09:27:06 2 4,057.50 XLON 09:27:25 4,057.50 XLON 09:27:25 4,057.50 XLON 09:27:25 4,057.50 XLON 09:27:25 4,057.50 XLON 09:27:25 4,057.50 XLON 09:27:25 058.00 XLON 09:27:25 26 4,057.50 XLON 09:27:25 54 4,058.00 XLON 09:27:25 158 4,058.00 XLON 09:27:25 183 4,058.00 XLON 09:27:25 212 4,057.50 XLON 09:27:25 212 4,057.50 XLON09:27:25 317 4,058.00 XLON 09:27:25 5 4,056.50 XLON 09:27:32 137 4,056.50 XLON 09:27:32 190 4,056.50 XLON 09:27:32 214 4,056.50 XLON 09:27:32 3 4,056.50 XLON 09:27:42 310 4,056.00 310 4,056.00 310 4,056.00 XLON 09:27:42 310 4,056.00 310 4,056.00 XLON 09:27:42 315 4,056.00 XLON 09:27:42 2 2 4,055.00 XLON 09:29:06 63 4,055.50 XLON 09:29:06 64 4,055.00 XLON 09:29:06 76 76 4,055.00 XLON 09:29:06 4,055.00 XLON 09:29:06 4,055.00 XLON 09:29:06 4,055.00 XLON 09:29:06 4,055.00 XLON 09:29:06 4,055.00 XLON 09:29:06 4,055.00 XLON 055.50 XLON 09:29:06 250 4,055.50 XLON 09:30:33 2 4,055.00 XLON 09:30:37 3 4,055.00 XLON 09:30:37 3 4,055.00 XLON 09:30:37 3 4,055.00 XLON 09:30:37

76 4,055.00 XLON 09:30:37 241 4,055.00 XLON 09:30:37 295 4,055.00 XLON 09:30:37 2 4,054.50 XLON 09:30:50 3 4,054.50 XLON 09:30:50 37 4,054.50 XLON 09:30:50 217 4,054.50 XLON 09:30:50 217 4,054.50 XLON 09:30:50 217 4,054.50 XLON 09:30:50 :50 220 4,054.50 XLON 09:30:50 215 4,054.00 XLON 09:31:03 290 4,054.00 XLON 09:31:03 367 4,054.00 XLON 09:31:03 2 4,053.00 XLON 09:31:34 21 4,053.00 XLON 09:31:34 71 4,053.00 XLON 09:31:34 71 4,053.00 XLON 09:31:34 71 4,053.00 XLON 09:31:34 :31:34 109 4,052.50 XLON 09:31:34 114 4,053.00 XLON 09:31:34 116 4,052.50 XLON 09:31:34 222 4,052.50 XLON 09:31:34 2 4,051.00 XLON 09:31:55 61 4,051.00 XLON09:31:55 61 4,051.00 XLON 09:31:55 100 4,051.00 XLON 09:31:55 252 4,052.50 XLON 09:32:01 37 4,054.00 XLON 09:32:26 273 4,054.00 XLON 09:32:33 3,053.50 XLON 09:32:33 136 4,053.33 136 4,053.33 50 XLON 09:32:33 166 4,053.50 XLON 09:32:33 199 4,053.50 XLON 09:32:33 3 4,053.00 XLON 09:32:35 82 4,053.00 XLON 09:32:35 122 4,053.00 XLON 09:32:35 147 4,053.00 XLON 09:32:35 187 4,053.00 XLON 09:32:35 4,053.00 XLON 09:32:35 4,053.00 XLON 09:32:35 4,053.00 XLON 09:32:35 4,053.00 XLON 09:32:35 4,03.00 XLON 09:32:35 2 4,052.50 XLON 09:33:11 129 4,052.50 XLON 09:33:11 134 4,052.50 XLON 09:33:11 171 4,052.50 XLON 09:33:11 171 4,052.50 XLON 09:33:23 124 4,052.00 XLON 09:33:23 3 4,053.50 XLON 09:34:27 25 4,053.50 XLON 09:34:27 48 4,053.50 XLON 09:34:27 72 4,053.50 XLON 09:34:27 97 4,053.50 XLON 09:34:27 136 4,053.50 XLON 09:34:27 136 4,053.50 XLON 09:34:27 4,053.50 XLON 09:35:00 50 4,053.50 XLON 09:35:00 66 4,053.50 XLON 09:35:00 292 4,053.50 XLON 09:35:00 28 4,053.50 XLON 09:35:38 3 4,053.00 XLON 09:35:57 79 4,053.00 XLON 09:35:57 120 4,053.00 XLON 09:35:57 128 4,053.00 XLON 09:35:57 3.00 XLON 09:35:57 13 4,052.50 XLON 09:36:07 99 4,052.50 XLON 09:36:07 51 4,052.50 XLON 09:36:08 138 4,052.50 XLON 09:36:08 138 4,052.50 XLON 09:36:082 4,052.50 XLON 09:37:05 15 4,052.50 XLON 09:37:05 15 4,052.50 XLON 09:37:05 17 4,052.50 XLON 09:37:05 28 4,052.50 XLON 09:37:05 30 4,052.50 XLON 09:37:05 41 4,052.50 XLON 09:37:05 41 4,052.50 XLON 09:37:05 41 4,052.50 XLON 09:37:05 05 124 4,052.50 XLON 09:37:05 163 4,052.50 XLON 09:37:05 3 4,051.50 XLON 09:37:06 60 4,051.50 XLON 09:37:06 72 4,051.50 XLON 09:37:06 187 4,051.50 XLON 09:38:40 89 4,054.00 XLON 09:38:40 89 4,054.00 XLON 09:38:40 89 4,054.00 XLON 09:38:40 :40 103 4,054.00 XLON 09:38:40 151 4,054.00 XLON 09:38:40 22 4,054.00 XLON 09:38:59 24 4,054.00 XLON 09:38:59 28 4,054.00 XLON 09:38:59 106 4,054.00 XLON 09:38:59 106 4,054.00 XLON09:38:59 110 4,054.00 XLON 09:38:59 163 4,054.00 XLON 09:38:59 82 4,053.50 XLON 09:39:01 3 4,053.50 XLON 09:39:09 104 4,053.50 XLON 09:39:18 99 4,053.50 XLON 09:39:18 99 4,053.00 XLON 09:39:18 99 4,053.00 XLON 09:39:18 99 4,053.00 XLON 09:39:18 99 4,053.00 XLON 09:39:18 99 4,053.00 XLON LON 09:39:18 144 4,053.00 XLON 09:39:18 157 4,053.00 XLON 09:39:18 99 4,052.50 XLON 09:39:35 122 4,052.50 XLON 09:39:35 2 4,054.50 XLON 09:40:51 77 4,054.50 XLON 09:40:51 77 4,054.50 XLON 09:40:51 100 4,054.50 XLON 09:40:51 143 4,054.50 XLON 09:40:51 132 4,054.00 XLON 09:40:56 222 4,054.00 XLON 09:40:56 39 4,055.50 XLON 09:42:16 100 4,0555.50 XLON 09:42:16 143 4,055.50 XLON 09:42:16 146 4,055.50 XLON 09:42:16 40 4,055.00 XLON 09:42:24 281 4,055.00 XLON 09:42:24 2 4,054.50 XLON 09:43:16 22 4,054.50 XLON 09:43:16 22 4,054.50 XLON 09:43:16 4,054.50 XLON 09:43:16 130 4,054.50 XLON 09:43:16 132 4,054.50 XLON 09:43:16 211 4,054.50 XLON 09:43:16 3 4,054.00 XLON 09:43:19 4,054.00 XLON 09:43:19 73 4,054.00 XLON 09:43:19 168 4,054.00 XLON 09:43:19 267 4,054.00 XLON 09:43:19 23 4,053.50 XLON 09:43:20 65 4,053.50 XLON 09:43:20 139 4,053.50 XLON 09:43:2067 4,055.00 XLON 09:45:45 87 4,055.00 XLON 09:45:45 250 4,055.00 XLON 09:45:45 2 4,054.50 XLON 09:45:58 3 4,054.50 XLON 09:45:58 27 4,054.50 XLON 09:45:58 212 4,054.50 XLON 09:45:58 58 266 4,054.50 XLON 09:45:58 3 4,054.00 XLON 09:46:02 5 4,054.00 XLON 09:46:02 24 4,054.00 XLON 09:46:02 148 4,053.50 XLON 09:46:02 209 4,053.00 XLON 09:46:02 209 4,054.00 XLON 09:46:02 209 4,054.00 XLON 09:46:02 :02 231 4,054.00 XLON 09:46:11 100 4,054.50 XLON 09:46:26 105 4,054.50 XLON 09:46:26 104 4,055.00 XLON 09:46:26 104 4,055.00 XLON 09:46:33 227 4,055.00 XLON 09:46:33 227 4,055.00XLON 09:46:33 500 4,055.00 XLON 09:46:33 104 4,055.00 XLON 09:46:34 103 4,055.00 XLON 09:46:35 99 4,055.00 XLON 09:46:38 100 4,055.00 XLON 09:46:38 146 4,055.38 00 XLON 09:46:38 298 4,055.00 XLON 09:46:38 192 4,055.00 XLON 09:46:42 221 4,055.00 XLON 09:46:42 2 4,054.50 XLON 09:46:54 70 4,054.50 XLON 09:46:54 183 4,054.50 XLON 09:46:54 346 4,054.50 XLON 09:46:54 3 4,055.50 XLON 09:48:41 114 4,055.50 XLON 09:48:41 163 4,055.50 XLON 09:48:41 2 4,055.00 XLON 09:48:41 2 4,055.00 XLON 09:49:0522 4,055.00 XLON 09:49:05 52 4,055.00 XLON 09:49:05 54 4,055.00 XLON 09:49:05 69 4,055.00 XLON 09:49:05 98 4,055.00 XLON 09:49:05 4,055.50 XLON 09:49:30 4,055.50 XLON 09:49:30 4,055.50 XLON 09:49:30 4,055.50 XLON 09:49:30 4,055.50 XLON 09:49:30 4,055.50 XLON 09:49:30 4,055.50 XLON 09:055.50 XLON 09:49:30 80 4,055.00 XLON 09:49:31 89 4,055.00 XLON 09:49:31 2 4,054.00 XLON 09:50:41 27 4,054.00 XLON 09:50:41 133 4,054.00 XLON 09:50:41 193 4,054.00 XLON 09:50:41 4,054.00 XLON 09:50:41 3,054.00 054.50 XLON 09:51:29 24 4,054.50 XLON 09:51:29 3 4,055.00 XLON 09:52:20 195 4,055.00 XLON 09:52:20 300 4,055.00 XLON 09:52:20 922 4,055.00 XLON 09:52:20 922 4,055.00 XLON09:52:20 3 4,054.00 XLON 09:53:01 3 4,054.00 XLON 09:53:01 23 4,054.00 XLON 09:53:01 98 4,054.00 XLON 09:53:01 108 4,053.00 XLON 09:53:26 117 4,053.50 XLON 09:53:26 124 4,053.00 XLON 09:53:26 195 4,053.00 XLON 09:53:26 195 4,053.00 XLON 09:53:26 LON 09:53:26 230 4,053.50 XLON 09:53:26 337 4,053.50 XLON 09:53:26 2 4,052.50 XLON 09:53:29 84 4,052.50 XLON 09:53:29 116 4,052.50 XLON 09:53:52 109 4,052.50 XLON 09:53:52 109 4,052.50 XLON 09:53:52 109 4,052.00 XLON 09:53:52 109 4,052.00 XLON 09:53:52 109 4,052.00 XLON 09:5300 XLON 09:53:52 118 4,051.50 XLON 09:53:52 146 4,052.00 XLON 09:53:52 189 4,052.00 XLON 09:53:52 3 4,051.00 XLON 09:53:52 3 4,051.00 XLON 09:54:23 72 4,051.00051.00 XLON 09:54:23 3 4,050.50 XLON 09:54:34 89 4,050.50 XLON 09:54:34 105 4,050.50 XLON 09:54:34 109 4,050.50 XLON 09:54:34 63 4,051.00 XLON 09:55:12 70 4,051.00 XLON 09:55:12 159 4,051.00 XLON 09:55:12 3 4,051.50 XLON 09:56:11 7 4,051.50 XLON 09:56:11 26 4,051.50 XLON 09:56:11 106 4,051.50 XLON 09:56:11 166 4,051.50 XLON 09:56:32 3,051.00 XLON 09:56:32 159 4,050.50 XLON 09:57:56 204 4,050.50 XLON 09:57:56 229 4,050.50 XLON 09:57:56 2 4,050.00 XLON 09:58:17 31 4,050.00 XLON 09:58:17 84 4,050.00 XLON 09:58:17178 4,050.00 XLON 09:58:17 244 4,050.00 XLON 09:58:17 3 4,049.50 XLON 09:58:40 136 4,049.50 XLON 09:58:40 211 4,049.50 XLON 09:58:40 3 4,048.50 XLON 09:59:34 6 4,048.50 XLON 09:59:34 35 4,048.50 XLON 09:59:34 38 4,048.50 XLON 09:59:34 78 4,048.50 XLON 09:59:34 94 4,048.50 XLON 09:59:34 135 4,048.00 XLON 09:59:37 201 4,048.00 XLON 09:59:45 3 4,048.00 XLON 10:00:01 40 4,048.00 XLON 10:00:01 92 4,048.00 XLON 10:00:03 25 4,047.50 XLON 10:00:23 101 4,047.50 XLON 10:00:23 168 4,047.50 XLON 10:00:23 176 4,047.50 XLON 10:00:23 176 4,047.50 XLON10:00:23

69 4,047.00 XLON 10:00:28 47 4,047.00 XLON 10:00:29 86 4,047.00 XLON 10:00:32 116 4,046.50 XLON 10:00:32 120 4,047.00 XLON 10:00:32 107 4,046.50 XLON 10:00:48 102 4,046.50 XLON 10:00:48 102 4,046.50 XLON 10:00:50 XLON 10:00:48 102 4,045.50 XLON 10:00:50 XLON 10:00:48 102 4,045.50 XLON 10:00:49 113 4,045.50 XLON 10:00:49 64 4,045.50 XLON 10:00:55 2 4,045.00 XLON 10:00:58 63 4,045.00 XLON 10:00:58 138 4,045.00 XLON 10:04:58 86 4,044.50 XLON 10:01:04 107 4,044.50 XLON 10:01:04 4,044.50 XLON 10:01:04 4,044.50 XLON 10:01:04 4,044.50 XLON 10:01:04 4,044.50 XLON 10:04:04 4.00 XLON 10:01:20 81 4,044.00 XLON 10:01:20 114 4,044.00 XLON 10:01:20 179 4,044.00 XLON 10:044.00 XLON 10:01:20 3 4,043.50XLON 10:01:24 40 4,043.50 XLON 10:01:24 60 4,043.50 XLON 10:01:24 25 4,043.50 XLON 10:01:34 78 4,043.50 XLON 10:01:34 87 4,043.50 XLON 10:01:34 84 4,045.00 XLON 10:02:13 117 4,044.50 XLON 10:02:20 3 4,045.50 XLON 10:03:56 3 4,046.00 XLON 10:03:56 71 4,045.50 XLON 10:03:56 77 4,045.50 XLON 10:03:56 83 4,046.00 XLON 10:03:56 89 4,044.50 XLON 10:04:11 13,044.50 XLON 10:04:12 123 4,044.00 XLON 10:044.00 XLON 10:044.00 XLON 10:04:12 123 4,044.00 XLON 10:044.00 XLON 10:044.00 XLON 10:04:12 123 04:12 2 4,043.50 XLON 10:05:00 24 4,043.50 XLON 10:05:00 62 4,043.50 XLON 10:05:00 88 4,043.50 XLON 10:05:00 88 4,043.50 XLON 10:05:00 90 4,043.50XLON 10:05:00 10 4,043.00 XLON 10:05:19 72 4,043.00 XLON 10:05:19 84 4,043.50 XLON 10:05:19 249 4,043.00 XLON 10:05:19 500 4,043.00 XLON 10:05:44 XLON 10:05:44 103 4,043.00 XLON 10:05:44 103 4,044.00 XLON 10:05:44 103 4,044.00 XLON 10:05:44 103 4,044.00 XLON 10:05:44 103 4,044.00 XLON 10:05:44 044.00 XLON 10:05:44 4 4,044.00 XLON 10:05:52 186 4,044.00 XLON 10:05:52 3 4,043.50 XLON 10:06:15 31 4,043.50 XLON 10:06:15 113 4,043.50 XLON 10:06:15 143 4,042.50 XLON 10:06:15 178 4,043.50 XLON 10:06:15 :15 189 4,042.50 XLON 10:06:15 288 4,042.50 XLON 10:06:15 329 4,043.00 XLON 10:06:15 425 4,042.50 XLON 10:06:15 425 4,042.50 XLON 10:06:1582 4,041.50 XLON 10:06:29 102 4,041.50 XLON 10:06:29 127 4,041.50 XLON 10:06:29 65 4,041.50 XLON 10:06:46 3 4,042.50 XLON 10:07:32 4 4,042.50 XLON 10:07:32 4,042.50 XLON 10:07:32 164 4,042.50 XLON 10:07:32 164 4,042.50 XLON 10:07:32 10:07:32 165 4,042.50 XLON 10:07:32 61 4,042.00 XLON 10:07:56 136 4,042.00 XLON 10:07:56 173 4,042.00 XLON 10:07:56 2 4,041.00 XLON 10:08:01 57 4,041.00 XLON 10:08:01 57 4,041.00 XLON 10:08:01 57 4,041.00 XLON 10:08:01 4,041.00 XLON 10:08:01 4,041.00 XLON 10:08:01 4,041.00 XLON 10:1.00 XLON 10:08:01 105 4,041.00 XLON 10:08:01 2 4,043.50 XLON 10:09:38 3 4,043.00 XLON 10:09:38 XLON 10:09:38 29 4,043.50 XLON10:09:38 94 4,043.50 XLON 10:09:38 183 4,043.50 XLON 10:09:38 282 4,043.50 XLON 10:09:38 92 4,042.50 XLON 10:09:45 112 4,042.00 XLON 10:09:45 112 4,042.00 XLON 10:09:45 4,042.50 XLON 10:10:55 26 4,043.50 XLON 10:10:55 4,042.50 XLON 10:10:55 4,042.50 XLON 10:10:55 4,043.50 XLON 10:10:55 4,03.50 XLON 10:10:55 2 4,044.00 XLON 10:11:22 61 4,043.50 XLON 10:11:22 115 4,044.00 XLON 10:11:22 186 4,043.00 XLON 10:11:22 216 4,043.00 XLON 10:11:22 216 4,043.00 XLON 10:11:23 216 4,043.00 XLON 10:11:23 238 4,044.00 XLON 10:11:22 12:27 3 4,043.50 XLON 10:12:27 34 4,043.50 XLON 10:12:27 134 4,043.50 XLON 10:12:27 144 4,043.50 XLON 10:12:27 144 4,043.50 XLON 10:12:27 95 4,043.00 XLON 10:13:31 318 4,043.00 XLON 10:13:31 101 4,043.00 XLON 10:13:36 4,043.00 XLON 10:13:44 100 4,043.00 XLON 10:13:44 2,042.50 XLON 10:14:00 72 4,042.50 XLON 10:14:00 72 4,042.50 XLON 10:14:00 72 4,042.50 XLON 10:14:00 72 4,042.50 XLON 10:14:00 72 4,042.50 XLON 10:14:00 72 4,042.50 XLON 10:14LON 10:14:00 222 4,042.50 XLON 10:14:00 344 4,042.50 XLON 10:14:00 14 4,042.00 XLON 10:14:01 112 4,042.00 XLON 10:14:01 14:01 2 4,042.00 XLON 10:14:43 86 4,042.00 XLON 10:14:43 132 4,042.00 XLON 10:14:43 132 4,042.00 XLON 10:14:43 132 4,042.00 XLON 10:14:43 132 4,042.00 XLON 10:14:43 132 4,042.00 XLON 10:14:43 87 4,041.50 XLON 10:14:46 111 4,041.00 XLON 10:14:46 179 4,041.50 XLON10:14:46 250 4,041.50 XLON 10:14:46 24 4,040.00 XLON 10:14:52 2 4,040.00 XLON 10:14:53 10:14:53 131 4,040.00 XLON 10:14:53 169 4,039.50 XLON 10:14:53 290 4,040.00 XLON 10:15:14 87 4,038.50 XLON 10:15:14 87 4,038.50 XLON 10:15:14 87 4,038.50 XLON 10:15:14 87 4,038.50 XLON 10:15:14 87 4,038.50 XLON 10:15:14 10:15:14 26 4,040.00 XLON 10:15:33 96 4,040.00 XLON 10:15:33 129 4,040.00 XLON 10:15:33 101 4,039.00 XLON 10:15:55 118 4,039.00 XLON 10:15:55 91 4,040.00 XLON 10:16:34 109 4,040.00 XLON 10:16:34 4,040.00 XLON 10:16:34 264 4,040.00 XLON 10:16:34 4,040.00 XLON 10:16:34 264 4,040.00 XLON 10:16:34 4,040.00 XLON 10:16:2 4,039.50 XLON 10:16:48 3 4,039。50 XLON 10:16:48 24 4,039.50 XLON 10:16:48 102 4,039.50 XLON 10:16:48 105 4,039.50 XLON 10:16:48 90 4,039.00 XLON 10:16:49 118 4,039.00 XLON 10:16:49 157 4,039.00 XLON 10:16:16 4,038.00 XLON 10:17:16 96 4,038.00 XLON 10:17:16 96 4,038.00 XLON 10:17:16 96 4,038.00 XLON 10:17:16 96 4,038.00 XLON 10:17:16 XLON 16 97 4,038.00 XLON 10:17:16 130 4,038.50 XLON 10:17:16 229 4,038.00 XLON 10:17:16 3 4,037.50 XLON 10:17:22 162 4,037.50 XLON 10:18:01 67 4,037.50 XLON 10:18:25 140 4,038.50 XLON 10:18:25 140 4,038.50 XLON 10:18:25 140 4,038.50 XLON 10:18:25 140 4,038.50 XLON 10:18:25 140 4,038.50 XLON 10:18:25 140 4,038.50 XLON 10:188.00 XLON 10:18:30 123 4,037.50 XLON 10:18:31 138 4,037.50 XLON10:18:31 209 4,037.50 XLON 10:18:31 2 4,037.00 XLON 10:19:20 74 4,037.00 XLON 10:19:20 94 4,037.00 XLON 10:19:20 137 4,037.00 XLON 10:19:20 2 4,036.50 XLON 10:19:31 4,036.50 XLON 10:19:31 4,036.50 XLON 10:19:31 63 4,036.50 XLON 10:19:31 4,036.50 XLON 10:19:31 4,036.50 XLON 10:19:31 4,036.50 XLON 10:19:31 4,036.50 036.50 XLON 10:19:31 39 4,036.00 XLON 10:19:55 61 4,036.00 XLON 10:19:55 93 4,036.00 XLON 10:19:55 109 4,035.50 XLON 10:19:55 2 4,036.00 XLON 10:20:04 XLON 10:20:04 4,036.00 XLON 10:20:04 4,036.00 XLON 10:20:04 4,036.00 XLON 10:20:04 4,036.00 XLON 10:20:04 4,036.00 XLON 10:20:04 4,036.00 XLON 10:XLON 10:20:13 65 4,036.00 XLON 10:20:13 61 4,035.00 XLON 10:20:31 72 4,035.00 XLON 10:20:31 72 4,035.00XLON 10:20:31 91 4,035.50 XLON 10:20:31 96 4,035.50 XLON 10:20:31 102 4,035.00 XLON 10:20:31 205 4,035.50 XLON 10:20:31 56 4,035.50 XLON 10:20:56 70 4,035.50 XLON 10:20:56 89 4,035.50 XLON 10:20:56 89 4,035.50 XLON 10:20:56 89 4,035.50 XLON 10:20:56 89 4,035.50 XLON 10:20:56 89 4,035.50 XLON 10:20:56 4,035.00 XLON 10:21:15 2 4,037.00 XLON 10:21:41 72 4,037.00 XLON 10:21:41 73 4,037.00 XLON 10:21:41 71 4,037.00 XLON 10:21:43 73 4,037.00 XLON 10:22:59 XLON 10:22:59 4,037.50 XLON 10:22:59 4,037.50 XLON 10:22:59 4,037.50 XLON 10:22:59 4,037.50 XLON 10:22:59 4,037.50 XLON 10:22:59 4,037.50 XLON 038.00 XLON 10:22:59 78 4,038.50 XLON 10:23:12 77 4,038.50 XLON 10:23:14 3 4,038.00 XLON 10:23:14 3 4,038.00 XLON 10:23:31 223 4,038。00 XLON 10:23:31 244 4,038.00 XLON 10:23:31 24 4,037.50 XLON 10:23:57 29 4,037.50 XLON 10:23:57 42 4,037.50 XLON 10:23:57 94 4,037.50 XLON 10:23:57 XLON 10:23:57 81 4,037.50 XLON 10:23:57 81 4,037.50 XLON 10:23:57 59 120 4,037.00 XLON 10:23:59 147 4,037.00 XLON 10:23:59 275 4,037.00 XLON 10:23:59 342 4,036.50 XLON 10:23:59 3 4,036.00 XLON 10:24:20 72 4,036.00 XLON 10:24:20 207 4,036.00 XLON 10:24:20 22 4,036.00 XLON 10:24:35 83 4,036.00 XLON 10:24:35 2 4,035.50 XLON 10:24:48 76 4,035.50 XLON 10:24:50 XLON 10:24:48 422 4,035.50 XLON 10:24:4870 4,035.00 XLON 10:24:52 124 4,035.00 XLON 10:24:52 32 4,034.50 XLON 10:25:05 109 4,034.50 XLON 10:25:05 125 4,034.50 XLON 10:25:05 2 4,034.50 XLON 10:25:55 XLON 10:25:55 XLON 10:25:55 XLON 10:25:55 93 4,034.50 XLON 10:25:55 93 4,034.50 XLON 10:25:55 10:25:55 153 4,035.00 XLON 10:25:55 2 4,034.00 XLON 10:26:00 13 4,034.00 XLON 10:26:00 53 4,034.00 XLON 10:26:00 90 4,034.00 XLON 10:26:00 104 4,034.00 XLON 10:26:00 108 4,033.50 XLON 10:26:14 108 4,033.50 XLON 10:26:14 108 4,033.50 XLON 10:26:14 108 4,033.50 XLON 10:26:14 108 4,033.50 XLON 10:26:14 108 4,033.50 XLON 10:26::14 14 4,034.00 XLON 10:26:29 84 4,034.00 XLON 10:26:29 102 4,034.00 XLON 10:26:29 107 4,033.50 XLON 10:26:29 107 4,033.50 XLON10:26:29

4 4,033.50 XLON 10:26:30 81 4,033.50 XLON 10:26:30 70 4,033.50 XLON 10:26:34 26 4,033.00 XLON 10:26:40 52 4,033.00 XLON 10:26:40 95 4,033.00 XLON 10:26:40 XLON 10:26:40 67 4,033.00 XLON 10:26:40 67 4,033.00 XLON 10:26:40 :58 142 4,033.00 XLON 10:26:58 26 4,032.50 XLON 10:26:59 37 4,032.50 XLON 10:26:59 71 4,032.50 XLON 10:26:59 64 4,032.00 XLON 10:27:11 73 4,031.00 XLON 10:27:28 86 4,031.00 XLON 10:27:28 4,031.00 XLON 10:27:28 4,031.00 XLON 10:27:28 94 4,031.00 XLON 10:27:28 3 4,032.50 XLON 10:28:08 3 4,032.50 XLON 10:28:08 22 4,032.50 XLON 10:28:08 22 4,032.50 XLON 10:28:0866 4,032.50 XLON 10:28:08 82 4,032.50 XLON 10:28:08 90 4,032.50 XLON 10:28:08 246 4,032.50 XLON 10:28:35 68 4,032.00 XLON 10:28:35 66 4,031.50 XLON 10:28:40 218 4,031.00 XLON 10:28:40 4,031.00 XLON 10:28:40 4,031.00 XLON 10:28:40 4,031.00 XLON 10:28:40 4,031.00 XLON 10:28:40 4,031.00 XLON 10:28:40 4,031.00 10:28:40 69 4,030.50 XLON 10:28:46 124 4,030.50 XLON 10:28:46 28 4,030.50 XLON 10:28:50 2 4,031.50 XLON 10:29:01 123 4,031.50 XLON 10:29:57 188 4,033.50 XLON 10:29:57 202 4,033.50 XLON 10:29:57 4,033.50 XLON 10:29:57 4,033.50 XLON 10:29:57 4,033.50 XLON 10:29:57 202 4,033.50 XLON 10:29:57 4,033.50 XL3.50 XLON 10:29:57 22 4,033.00 XLON 10:30:00 66 4,033.00 XLON 10:30:00 131 4,033.00 XLON 10:30:00 XLON 10:30:00 4 4,032.50 XLON10:30:01 44 4,032.50 XLON 10:30:01 57 4,032.50 XLON 10:30:01 69 4,032.50 XLON 10:30:01 4,032.50 XLON 10:30:01 68 4,031.50 XLON 10:30:18 3 4,032.00 XLON 10:30:58 6 4,031.50 XLON 10:31:00 61 4,031.50 XLON 10:31:00 61 4,031.50 XLON 10:30:58 50 XLON 10:31:00 64 4,031.50 XLON 10:31:00 138 4,031.50 XLON 10:31:00 79 4,031.50 XLON 10:31:19 95 4,031.50 XLON 10:31:19 133 4,031.00 XLON 10:31:19 234 4,031.00 XLON 10:31:39 29 4,030.50 XLON 10:31:39 29 4,030.50 XLON 10:31:39 4,030.50 XLON 10:31:39 XLON 10:31:39 78 4,030.00 XLON 10:31:45 3 4,031.00 XLON 10:32:20 30 4,031.00 XLON 10:32:20 30 4,031.00 XLON 10:32:30 21 4,030.50 XLON10:32:39 84 4,030.50 XLON 10:32:39 28 4,030.50 XLON 10:32:43 76 4,030.50 XLON 10:32:43 2 4,034.00 XLON 10:34:26 3 4,034.00 XLON 10:34:26 4,034.00 XLON 10:34:26 108 4,033.50 XLON 10:34:38 169 4,033.50 XLON 10:34:38 169 4,033.50 XLON 10:34:38 4,033.50 XLON 10:34:38 4,033.50 XLON 10:34:38 169 4,033.50 XL3.50 XLON 10:34:38 346 4,033.50 XLON 10:34:38 3 4,032.00 XLON 10:34:39 83 4,032.00 XLON 10:34:39 98 4,032.00 XLON 10:34:39 148 4,032.00 XLON 10:35:52 138 4,034.50 XLON 10:36:01 9 4,034.50 XLON 10:36:01 :02 27 4,034.50 XLON 10:36:02 28 4,034.50 XLON 10:36:02 40 4,034.50 XLON 10:36:02 49 4,034.50 XLON 10:36:02 4,034.50 XLON 10:36:02 120 4,034.50XLON 10:36:02 160 4,034.50 XLON 10:36:02 212 4,034.50 XLON 10:36:02 40 4,033.50 XLON 10:36:49 73 4,033.50 XLON 10:36:49 127 4,033.50 XLON 10:36:49 146 4,033.50 XLON 10:37:30 132 4,034.00 XLON 10:37:30 150 4,034.00 XLON 10:37:30 150 4,034.00 XLON 10:37:30 150 4,034.00 XLON 10:37:30 150 4,034.00 XLON 10:37:30 150 4.00 XLON 10:37:30 269 4,034.50 XLON 10:38:46 3 4,035.00 XLON 10:40:00 4 4,035.00 XLON 10:40:00 27 4,035.00 XLON 10:40:00 145 4,035.00 XLON 10:40:00 232 4,035.00 XLON 10:40:00 128 4,035.00 XLON 10:40:39 147 4,033.50 XLON 10:40:39 147 4,033.50 XLON 10:40:39 147 4,033.50 XLON 10:40:39 147 4,033.50 XLON 10:40:39 147 4,033.50 XLON 10:40:39 191 4,033.50 XLON 10:40:39 2 4,033.00 XLON 10:40:54 31 4,032.50 XLON 10:40:54 31 4,032.50 XLON 10:40:54108 4,033.00 XLON 10:40:54 152 4,033.00 XLON 10:40:54 220 4,033.00 XLON 10:40:54 299 4,032.50 XLON 10:40:54 400 4,032.50 XLON 10:40:54 2 4,033.00 XLON 10:41:15 31 4,033.00 XLON 10:41:15 136 4,033.00 XLON 10:41:15 136 4,033.00 XLON 10:41:15 136 4,033.00 XLON 10:41:15 10:41:15 102 4,033.00 XLON 10:41:24 24 4,033.00 XLON 10:42:55 100 4,033.00 XLON 10:42:55 144 4,033.00 XLON 10:42:55 2 4,032.50 XLON 10:432.50 XLON 10:43:10 71 4,032.50 XLON 10:43:10 80 4,032.50 XLON 10:43:10 2.50 XLON 10:43:10 242 4,032.50 XLON 10:43:10 397 4,033.50 XLON 10:44:45 3 4,033.00 XLON 10:4,033.00 XLON 10:45:00 3 4,033.00 XLON 10:45:00 3 4,033.00 XLON10:45:00 38 4,033.00 XLON 10:45:00 119 4,033.00 XLON 10:45:00 142 4,033.00 XLON 10:45:00 156 4,033.00 XLON 10:45:00 251 4,033.00 XLON 10:45:00 2 4,032.50 XLON 10:45:21 143 4,032.50 XLON 10:45:21 143 4,032.50 XLON 10:45:21 143 4,032.50 XLON 10:45:21 143 4,032.50 XLON 10:45:21 143 4,032.50 XLON 10:45:21 143 4,032.50 XLON 10:45:21 14:21 155 4,032.00 XLON 10:45:24 172 4,032.00 XLON 10:45:24 243 4,032.00 XLON 10:45:24 409 4,032.00 XLON 10:45:24 669 4,032.00 XLON 10:45:24 90 4,031.50 XLON 10:46:06 61 4,032.50 XLON 10:46:06 94 4,032.50 XLON 10:46:06 94 4,032.50 XLON 10:46:06 94 4,032.50 XLON 10:46:06 94 4,032.50 XLON 10:46:06 94 4,032.2.50 XLON 10:46:06 115 4,032.50 XLON 10:46:06 31 4,032.00 XLON 10:46:42 78 4,032.00 XLON 10:46:42 78 4,032.00 XLON 10:46:42 103 4,032.00 XLON 10:46:42 78 4,033.00 XLON 10:47:29 126 4,033.00 XLON 10:47:29 2 4,032.50 XLON 10:47:32 3 4,032.50 XLON 10:47:32 88 4,032.00 XLON 10:47:32 88 4,032.00 XLON 10:47:32 4,032.50 XLON 10:47:32 61 4,031.50 XLON 10:47:32 61 4,031.50 XLON 10:47:32 4,031.50 XLON 10:47:32 61 4,031.50 XLON 10:47:32 61 4,031.50 :37 72 4,031.50 XLON 10:47:37 212 4,031.50 XLON 10:47:37 2 4,031.00 XLON 10:48:16 39 4,031.00 XLON 10:48:16 59 4,031.00 XLON 10:48:16 79 4,031.00 XLON 10:48:16 87 4,031.00 XLON 10:48:16 87 4,030.50 XLON 10:48:17 81 4,030.50 XLON 10:48:39 64 4,031.50 XLON 10:49:29 3 4,031.00 XLON 10:49:30 XLON 10:49:36 150 4,031.00 XLON 10:49:36198 4,031.00 XLON 10:49:36 79 4,031.50 XLON 10:50:30 166 4,031.50 XLON 10:50:30 2 4,031.00 XLON 10:50:47 25 4,031.00 XLON 10:50:47 26 4,031.00 XLON 10:50:47 102 4,030.50 XLON 10:50:49 102 4,030.50 XLON 10:50:49 102 4,030.50 XLON 10:50:49 102 4,030.50 XLON 10:50:50 XLON 10:50:49 102 4,030.50 XLON 10:50:50 XLON :49 33 4,030.00 XLON 10:51:14 74 4,030.00 XLON 10:51:14 101 4,030.00 XLON 10:51:14 40 4,030.00 XLON 10:51:17 108 4,030.00 XLON 10:51:17 3,030.00 XLON 10:51:41 89 4,030.50 XLON 10:52:31 155 4,030.50 XLON 10:52:31 155 4,030.50 XLON 10:52:31 155 4,030.50 XLON 10:52:31 202 4,030.50 XLON 10:52:31 35 4,030.00 XLON 10:52:53 106 4,029.50 XLON 10:52:55 112 4,029.50 XLON10:52:55 247 4,029.50 XLON 10:52:55 64 4,029.00 XLON 10:53:10 131 4,029.00 XLON 10:53:10 149 4,029.00 XLON 10:53:10 2 4,028.50 XLON 10:53:46 4,028.50 XLON 10:54:46 4,028.50 XLON 10:53:46 4 4,030.50 XLON 10:54:46 XLON 10:54:46 103 4,030.50 XLON 10:54:46 203 4,030.50 XLON 10:54:46 68 4,030.00 XLON 10:55:40 4,030.00 XLON 10:55:48 40 4,030.00 XLON 10:55:48 XLON 10:55:52 3 4,030.00 XLON 10:55:52 3 4,029.50 XLON 10:55:52 3 4,029.50 XLON 10:55:52 3 4,029.50 XLON 10:55:52 3 4,029.50 XLON 10:55:52 XLON 10:55:52 LON 10:55:52 179 4,029.50 XLON 10:55:52 192 4,029.50 XLON 10:55:52 208 4,029.50 XLON 10:55:52 208 4,029.50 XLON 10:55:52 2 2 4,029。50 XLON 10:56:31 28 4,029.50 XLON 10:56:31 156 4,029.00 XLON 10:56:31 291 4,029.00 XLON 10:56:31 329 4,029.00 XLON 10:56:31 3 4,030.00 XLON 10:57:15 3 4,029.50 XLON 10:57:15 80 4,029.50 XLON 10:57:15 219 4,029.50 XLON 10:57:15 262 4,029.50 XLON 10:57:15 66 4,031.00 XLON 10:58:06 68 4,031.00 XLON 10:58:06 XLON 10:58:06 2 4,031.00 XLON 10:58:06 2 4,030.00 XLON 10:58:06 XLON 10:58:06 XLON 10:58:06 58:29 34 4,030.00 XLON 10:58:29 127 4,030.00 XLON 10:58:29 141 4,030.00 XLON 10:58:29 191 4,030.00 XLON 10:58:29 191 4,30.00 XLON 10:58:2937 4,030.00 XLON 10:59:37 104 4,030.00 XLON 10:59:37 198 4,030.00 XLON 10:59:37 2 4,029.50 XLON 10:59:54 171 4,029.50 XLON 10:59:54 5 5 4,029.00 XLON 11:00:00 86 4,029.00 XLON 11:00:00 138 4,029.00 XLON 11:00:00 138 4,029.00 XLON 11:00:00 316 4,029.00 XLON 11:00:00 138 4,029.00 XLON 11:00:00 4,029.00 XLON 11:00029.00 XLON 11:00:00 61 4,028.00 XLON 11:00:04 86 4,028.00 XLON 11:00:04 64 4,029.50 XLON 11:00:27 63 4,029.00 XLON 11:00:34 84 4,029.00 XLON 11:00:34 100 4,029.00 XLON 11:00:34 2,031.50 XLON 11:03:00 4 4,031.50 XLON 11:03:00 21 4,031.50 XLON 11:03:00 33 4,031.50 XLON 11:03:00 102 4,031.00 XLON 11:03:00

118 4,031.50 XLON 11:03:00 158 4,031.00 XLON 11:03:00 192 4,031.50 XLON 11:03:00 3 4,031.00 XLON 11:03:11 21 4,031.00 XLON 11:03:11 135 4,031.00 XLON 11:03:11 2 4,033.50 XLON 11:04:32 27 4,033.50 XLON 11:04:32 27 4,033.50 XLON 11:04:32 27 4,033.50 XLON 11:04:32 32 47 4,033.50 XLON 11:04:32 121 4,033.50 XLON 11:04:32 133 4,033.50 XLON 11:04:32 180 4,033.50 XLON 11:04:32 121 4,034.50 XLON 11:05:00 172 4,034.50 XLON 11:06:45 3 4,034.50 XLON 11:06:45 3 4,036.50 XLON 11:06:45 06:51 3 4,036.50 XLON 11:06:51 2 4,037.50 XLON 11:08:00 420 4,037.50 XLON 11:08:00 34 4,037.50 XLON 11:08:00 34 4,037.50 XLON11:08:40 86 4,037.50 XLON 11:08:40 250 4,037.50 XLON 11:08:40 2 4,036.50 XLON 11:09:06 2 4,037.00 XLON 11:09:06 2 4,037.00 XLON 11:09:06 32 4,037.00 XLON 11:09:06 128 4,036.50 XLON 11:09:06 200 4,037.00 XLON 11:09:06 280 4,037.00 XLON 11:09:06 4,037.00 XLON 11:09:06 7.00 XLON 11:09:06 496 4,036.50 XLON 11:09:06 26 4,036.00 XLON 11:09:16 30 4,036.00 XLON 11:09:16 30 4,036.00 XLON 11:09:16 71 4,036.00 XLON 11:09:16 71 4,036.00 XLON 11:09:16 104 4,036.00 XLON 11:09:16 104 4,036.50 XLON 11:09:16 :17 108 4,035.50 XLON 11:09:17 141 4,035.50 XLON 11:09:17 359 4,035.50 XLON 11:09:17 2 4,035.00 XLON 11:09:17 2 4,035.00 XLON 11:10:11 3 4,035。00 XLON 11:10:11 34 4,035.00 XLON 11:10:11 65 4,034.50 XLON 11:10:12 67 4,034.50 XLON 11:10:12 83 4,034.00 XLON 11:10:24 94 4,034.00 XLON 11:10:24 152 4,034.00 XLON 11:11:02 4,033.50 XLON 11:11:24 87 4,033.50 XLON 11:11:24 4,033.50 XLON 11:11:24 4,033.50 XLON 11:11:24 4,033.50 XLON 11:11:24 4,033.50 XLON 11:11:24 24 113 4,033.50 XLON 11:11:24 2 4,033.50 XLON 11:12:01 3 4,033.50 XLON 11:12:01 99 4,033.50 XLON 11:12:01 12:01 118 4,033.00 XLON 11:12:28 203 4,033.00 XLON 11:12:28 56 4,032.50 XLON 11:12:41 106 4,032.50 XLON 11:12:41 154 4,032.50 XLON 11:12:41 154 4,032.50 XLON 11:12:41 154 4,032.50 XLON 11:12:41 154 4,50 XLON 11:12:41 222 4,032.50 XLON 11:12:41 2 4,032.00 XLON 11:13:35 174,032.00 XLON 11:13:35 75 4,032.00 XLON 11:13:35 82 4,032.00 XLON 11:13:35 85 4,032.00 XLON 11:13:35 3 4,033.00 XLON 11:14:06 8 4,033.00 XLON 11:14:06 27 4,033.00 XLON 11:14:06 27,033.00 XLON 11:14:06 264 4,033.00 XLON 11:14:06 264 4,033.00 XLON 11:14:06 LON 11:14:06 27 4,032.00 XLON 11:14:14 74 4,032.00 XLON 11:14:14 33 4,033.00 XLON 11:14:37 68 4,033.00 XLON 11:14:37 100 4,034.00 XLON 11:14:37 101 4,033.00 XLON 11:14:37 XLON 11:14:37 4,033.50 XLON 11:14:37 295 4,033.50 XLON 11:14:37 2 4,033.50 XLON 11:14:53 2 4,033.50 XLON 11:14:53 75 4,033.50 XLON11:14:53 132 4,033.00 XLON 11:14:55 268 4,033.00 XLON 11:14:55 2 4,031.00 XLON 11:15:56 24 4,031.00 XLON 11:15:56 87 4,031.00 XLON 11:15:59 XLON 11:15:59 XLON 11:15:59 XLON 11:15:59 XLON 11:15:59 172 4,030.50 XLON 11:15:59 XLON 11:15:59 XLON 11:15:59 4,032.50 XLON 11:17:57 98 4,032.50 XLON 11:17:57 182 4,032.50 XLON 11:17:57 100 4,033.50 XLON 11:21:24 4 4,033.00 XLON 11:21:27 25 4,033.00 XLON 11:21:27 138 4,033.50 XLON 11:21:27 143 4,033.50 XLON 11:21:27 100 4,034.00 XLON 11:21:27 LON 11:22:30 100 4,034.00 XLON 11:22:32 92 4,034.00 XLON 11:22:43 90 4,034.00 XLON 11:22:44 143 4,034.00 XLON 11:22:44 146 4,034.00 XLON 11:22:44 3 4,033.50 XLON 11:22:46 4 4,033.50 XLON 11:22:46 30 4,033.50 XLON 11:22:46 30,033.50 XLON 11:22:46 38 4,033.00 XLON 11:22:46 38 4,033.00 XLON 11:22:46 :00 52 4,033.00 XLON 11:23:00 115 4,033.00 XLON 11:23:00 120 4,033.00 XLON 11:23:00 2 4,032.50 XLON 11:23:01 132 4,032.50 XLON 11:23:01 174 4,032.50 XLON 11:23:50 XLON 11:23:45 152 4,032.00 XLON 11:23:45 152 4,032.00 XLON 11:23:45 152 4,032.00 XLON 11:23:45 152 4,032.00 XLON 11:23:45 152 4,032.00 XLON 11:23:45 152 4,032.00 23:45 165 4,032.00 XLON 11:23:45 257 4,031.50 XLON 11:23:45 337 4,032.00 XLON 11:23:00 XLON 11:23:45 2 4,033.50 XLON11:26:34 3 4,033.50 XLON 11:26:34 112 4,033.50 XLON 11:26:34 140 4,033.50 XLON 11:26:34 283 4,033.50 XLON 11:26:34 2 4,033.00 XLON 11:27:16 4 4,033.00 XLON 11:27:16 4,033.00 XLON 11:27:16 208 4,033.00 XLON 11:27:16 4,033.00 XLON 11:27:16 4,033.00 XLON 11:27:16 4,033.00 XLON 11:27:16 4,033.00 XLON 11:27:16 033.00 XLON 11:27:16 261 4,033.00 XLON 11:27:16 45 4,034.50 XLON 11:28:07 51 4,034.50 XLON 11:28:07 156 4,034.50 XLON 11:28:07 2 4,034.00 XLON 11:29:20 2 4,033.50 XLON 11:29:20 33 4,033.50 XLON 11:29:20 33 4,033.50 XLON 11:29:20 33 4,033.50 XLON 11:29:20 29:20 134 4,033.50 XLON 11:29:20 179 4,033.50 XLON 11:29:20 251 4,033.50 XLON 11:29:20 3 4,032.50 XLON 11:29:20 3 4,032.50 XLON 11:29:50 76 4,032.50XLON 11:29:50 130 4,032.50 XLON 11:29:50 143 4,032.50 XLON 11:29:50 2 4,032.00 XLON 11:29:54 23 4,032.00 XLON 11:29:54 29 4,031.50 XLON 11:29:54 3,031.50 XLON 11:29:54 87 4,031.50 XLON 11:29:54 112 4,032.00 XLON 11:29:54 137 4,031.50 XLON 11:29:54 347 4,031.50 XLON 11:29:54 418 4,032.00 XLON 11:29:54 103 4,031.00 XLON 11:29:59 27 4,031.00 XLON 11:30:16 4,031.00 XLON 11:30:16 141 4,031.00 XLON 11:30:16 141 4,031.00 XLON 11:30:16 LON 11:30:16 2 2 4,032.00 XLON 11:31:02 36 4,032.00 XLON 11:31:02 45 4,032.00 XLON 11:31:02 77 4,032.00 XLON 11:31:02 77 4,032.00 XLON 11:31:02 1674,032.00 XLON 11:31:02 182 4,032.00 XLON 11:31:02 2 2 4,032.50 XLON 11:32:41 3 4,032.50 XLON 11:32:41 91 4,032.50 XLON 11:32:41 152 4,032.00 XLON 11:33:24 88 4,032.00 XLON 11:33:24 88 4,032.00 XLON 11:33:24 88 4,032.00 XLON 11:33:24 88 4,032.00 XLON 11:33:24 88 4,032.00 XLON 11:33:24 88 4,032.00 XLON 11:33:24 102 4,032.00 XLON 11:33:24 122 4,032.00 XLON 11:33:24 72 4,033.50 XLON 11:34:38 34 4,033.00 XLON 11:34:46 71 4,033.00 XLON 11:34:46 190 4,033.00 XLON 11:34:46 4,033.00 XLON 11:34:46 4,033.00 XLON 11:34:46 4,033.00 XLON 11:34:46 2 034.00 XLON 11:35:22 3 4,034.00 XLON 11:35:22 25 4,034.00 XLON 11:35:22 129 4,034.00 XLON 11:35:22 4 4,033.50 XLON 11:35:24127 4,033.50 XLON 11:35:24 174 4,033.50 XLON 11:35:24 107 4,034.00 XLON 11:35:42 3 4,033.50 XLON 11:35:43 61 4,033.50 XLON 11:35:43 89 4,033.50 XLON 11:35:43 XLON 11:35:43 11:35:51 134 4,033.00 XLON 11:35:51 2 4,032.50 XLON 11:35:52 15 4,032.50 XLON 11:35:52 33 4,032.50 XLON 11:35:52 35 4,032.50 XLON 11:37:31 3,033.00 XLON 11:37:31 80 4,033.00 XLON 11:37:31 4,033.00 XLON 11:37:31 4,033.00 XLON 11:37:31 4,033.00 XLON 11:37:31 4,033.00 XLON 11:37:31 4,033.00 XLON 11:37:31 4,033.00 3.00 XLON 11:37:31 21 4,032.50 XLON 11:37:34 55 4,032.50 XLON 11:37:34 149 4,032.50 XLON 11:37:34 149 4,032.50 XLON 11:37:34 157 4,032.50 XLON11:37:34 38 4,032.00 XLON 11:38:02 93 4,032.00 XLON 11:38:02 139 4,032.00 XLON 11:38:02 3 4,032.50 XLON 11:39:34 4 4,032.50 XLON 11:39:34 107 4,032.50 XLON 11:39:34 199 4,032.50 XLON 11:39:34 10,032.50 XLON 11:39:34 10,032.50 XLON 11:39:34 4,032.50 XLON 11:39:34 10,032.50 XLON 11:39:34 4,032.50 XLON 11:39:34 4,02.50 XLON 11:39:36 146 4,032.50 XLON 11:39:36 302 4,032.50 XLON 11:39:36 37 4,032.00 XLON 11:40:02 101 4,032.00 XLON 11:40:02 105 4,032.00 XLON 11:40:02 2 2 4,032.00 XLON 11:41:03 123 4,032.00 XLON 11:41:03 123 4,032.00 XLON 11:41:03 XLON 11:41:03 XLON 11:41:03 123 4,032.00 XLON 11:41:03 XLON 11:403 135 4,032.00 XLON 11:41:03 95 4,031.50 XLON 11:41:31 146 4,031.50 XLON 11:41:31 147 4,031.50 XLON 11:41:31 147 4,031.50 XLON 11:41:31 159 4,031.50 XLON 11:41:31 42 4,031.50 XLON 11:42:00 69 4,031.50 XLON 11:42:00 38 4,031.50 XLON 11:42:39 62 4,031.50 XLON 11:42:39 2 4,031.00 XLON 11:42:56 147 4,031.00 XLON 11:42:56 147 4,031.00 XLON 11:42:56 188 4,031.00 XLON 11:42:56 2 4,032.00 XLON 11:44:49 3 4,032.00 XLON 11:44:49 166 4,032.00 XLON 11:44:49 289 4,032.00 XLON 11:44:49 3 4,031.50 XLON 11:45:21 26 4,031.00 XLON 11:45:21 LON 11:46:03 60 4,031.00 XLON 11:46:03 179 4,031.00 XLON 11:46:03 173 4,033.00 XLON 11:46:46 131 4,033.00 XLON 11:46:46 131 4,033.00 XLON 11:46:53

172 4,033.00 XLON 11:46:53 29 4,033.00 XLON 11:47:12 240 4,033.00 XLON 11:47:12 3 4,032.50 XLON 11:47:22 13 4,032.50 XLON 11:47:22 54 4,032.50 XLON 11:47:22 3,032.50 XLON 11:47:22 3 4,032.50 XLON 11:47:22 3 4,032.50 XLON 11:47:22 3 4,032.50 XLON 11:47:22 11:47:28 18 4,032.50 XLON 11:47:28 24 4,032.50 XLON 11:47:28 62 4,032.50 XLON 11:47:28 138 4,032.50 XLON 11:47:28 149 4,032.50 XLON 11:47:28 1 4,032.50 XLON 11:47:31 2 4,033.50 XLON 11:48:01 110 4,033.50 3.50 XLON 11:48:01 208 4,033.50 XLON 11:48:01 223 4,033.50 XLON 11:48:01 2 4,033.00 XLON 11:48:00 XLON 11:48:27 3 4,033.00 XLON11:48:27 23 4,033.00 XLON 11:48:27 72 4,033.00 XLON 11:48:27 103 4,033.00 XLON 11:48:27 60 4,032.50 XLON 11:49:00 178 4,032.50 XLON 11:49:00 27 4,032.00 XLON 11:49:09 3 4,033.00 XLON 11:49:09 3 4,033.00 XLON 11:49:09 3 4,033.00 XLON 11:49:09 3 4,033.50 XLON 11:50:51 201 4,033.50 XLON 11:50:51 3 4,033.00 XLON 11:50:58 41 4,033.00 XLON 11:50:58 44 4,033.00 XLON 11:50:58 107 4,033.00 XLON 11:50:58 158 4,032.50 XLON 11:51:59 45 4,032.50 XLON 11:51:07 159 4,032.50 XLON 11:51:07 249 4,033.50 XLON 11:51:58 1 4,034.50 XLON 11:52:34 2 4,034.50 XLON 11:52:34 2 4,034.50 XLON 11:52:34 3 4,034。50 XLON 11:52:34 58 4,034.50 XLON 11:52:34 113 4,034.50 XLON 11:52:34 138 4,034.50 XLON 11:52:34 180 4,034.50 XLON 11:53:34 24 4,034.00 XLON 11:53:21 33 4,034.00 XLON 11:53:21 131 4,034.00 XLON 11:53:21 146 4,034.00 XLON 11:53:21 2 4,034.00 XLON 11:55:29 28 4,034.00 XLON 11:55:29 90 4,034.00 XLON 11:55:29 118 4,034.00 XLON 11:55:29 177 4,034.00 XLON 11:55:29 2 4,036.50 XLON 11:56:57 3 3,037.00 XLON 11:56:57 11:57:05 4 4,037.00 XLON 11:57:05 17 4,037.00 XLON 11:57:05 121 4,037.00 XLON 11:57:05 160 4,037.00 XLON 11:57:05 160 4,037.00 XLON 11:57:05165 4,037.00 XLON 11:57:05 100 4,036.50 XLON 11:57:07 33 4,036.50 XLON 11:57:25 84 4,036.00 XLON 11:57:25 90 4,036.50 XLON 11:57:25 100 4,036.50 XLON 11:57:25 XLON 11:57:25 XLON 11:57:25 3 4,036.50 XLON 11:57:25 LON 11:57:51 32 4,036.50 XLON 11:57:51 3 4,036.00 XLON 11:58:30 65 4,036.00 XLON 11:58:30 73 4,036.00 XLON 11:58:30 113 4,036.00 XLON 11:58:31 XLON 11:58:31 4,036.00 XLON 11:58:31 60 4,035.50 XLON 11:58:31 60 4,035.50 XLON 11:58:31 60 4,035.50 XLON 11:58:31 60 4,035.50 XLON 11:58:31 60 4,035.50 XLON 11:58:36 75 4,035.50 XLON 11:58:36 83 4,035.00 XLON 11:59:02 172 4,035.00 XLON 11:59:02 13,034.50 XLON 11:59:02 13 4,034.50 XLON11:59:03 47 4,034.50 XLON 11:59:04 73 4,034.50 XLON 11:59:04 83 4,034.00 XLON 11:59:04 127 4,034.00 XLON 11:59:04 128 4,034.00 XLON 11:59:39 XLON 11:59:39 XLON 11:59:39 61 4,034.00 XLON 11:59:39 61 4,034.00 XLON 11:59:39 4,034.00 XLON 11:59:39 61 4,034.00 XLON 11:59:39 4,034.00 XLON 11:59:39 66 4,033.50 XLON 11:59:39 2 4,033.00 XLON 12:00:00 3 4,033.00 XLON 12:00:00 65 4,033.00 XLON 12:00:00 112 4,033.00 XLON 12:00:00 136 4,033.00 XLON 12:00:50 XLON 12:00:45 2 4,031.00 XLON 12:00:45 2 4,031.00 XLON 12:00:45 2 4,031.00 XLON 12:00:45 2 4,031.50 XLON 12:00:45 2 4,031.50 XLON 12:00:45 2 4,050 XLON 12:00:45 76 4,031.50 XLON 12:00:45 110 4,031.50 XLON 12:00:45 148 4,031.50 XLON 12:00:50 XLON 12:00:45 38 4,031.00XLON 12:00:46 84 4,031.00 XLON 12:00:46 107 4,031.00 XLON 12:00:46 190 4,031.00 XLON 12:00:46 2 4,031.00 XLON 12:01:50 36 4,031.00 XLON 12:01:50 XLON 12:01:50 181 4,031.00 XLON 12:01:50 181 4,031.00 XLON 12:01:50 181 4,031.00 XLON 12:01:50 181 4,031.00 XLON 12:01:50 181 4,031.00 XLON 12:01:50 181 4,04,031.00 XLON 12:01:50 94 4,031.50 XLON 12:02:01 418 4,031.50 XLON 12:02:01 756 4,031.50 XLON 12:02:01 2 4,031.00 XLON 12:03:08 2 4,032.00 XLON 12:03:08 66 4,032.00 XLON 12:03:08 66 4,032.00 XLON 12:03:08 LON 12:03:08 72 4,032.00 XLON 12:03:08 175 4,032.00 XLON 12:03:08 193 4,032.00 XLON 12:03:08 2 4,034.50 XLON 12:04:34 2 4,034.50 XLON 12:04:34 31 4,034.50 XLON 12:04:34 77 4,034.50 XLON 12:04:34 88 4,034.50 XLON 12:04:34 146 4,034.50 XLON 12:04:34 191 4,034.50 XLON 12:04:34 45 4,035.00 XLON 12:05:35 71 4,035.00 XLON 12:05:35 :35 100 4,035.00 XLON 12:05:35 135 4,035.00 XLON 12:05:35 137 4,035.00 XLON 12:05:35 186 4,035.00 XLON 12:05:35 250 4,035.00 XLON 12:05:35 476 4,034.50 XLON 12:07:31 3 4,036.00 XLON 12:08:05 33 4,036.00 XLON 12:08:05 100 4,036.00 XLON 12:08:05 100 4,036.00 00 XLON 12:08:05 150 4,036.00 XLON 12:08:05 150 4,036.00 XLON 12:08:05 191 4,036.00 XLON 12:08:00 XLON 12:08:05 230 4,036.00 XLON12:08:05 1069 4,036.00 XLON 12:08:05 27 4,036.00 XLON 12:08:28 234 4,036.00 XLON 12:08:28 2 4,035.50 XLON 12:08:54 3 4,035.50 XLON 12:08:54 24 4,036.00 XLON 12:09:26 33 4,036.00 XLON 12:09:26 59 4,036.00 XLON 12:09:26 893 4,036.00 XLON 12:09:26 43 4,036.00 XLON 12:10:40 128 4,036.00 XLON 12:10:40 141 4,036.00 XLON 12:10:40 3 4,037.50 XLON 12:11:32 4 4,037.00 XLON 12:11:32 4 4,037.00 XLON 12:11:32 4,037.00 XLON 12:11:32 4,037.00 XLON 12:11:32 4,037.00 XLON 12:11:32 4,037.00 037.50 XLON 12:11:32 45 4,037.50 XLON 12:11:32 51 4,037.50 XLON 12:11:32 83 4,037.50 XLON 12:11:50 XLON 12:11:32 100 4,037.00XLON 12:11:32 127 4,037.00 XLON 12:11:32 262 4,037.50 XLON 12:11:32 954 4,037.50 XLON 12:11:32 2 4,036.50 XLON 12:11:46 6 4,036.50 XLON 12:11:46 XLON 12:11:46 XLON 12:11:46 XLON 12:11:46 XLON 12:11:46 XLON 12:11:46 XLON 12:11:46 XLON 12:11:46 XLON 12:11:46 XLON 12:11:46 XLON 12:11:46 47 2 4,035.50 XLON 12:12:02 4 4,035.50 XLON 12:12:02 123 4,035.50 XLON 12:12:02 2 4,035.50 XLON 12:12:29 92 4,035.00 XLON 12:12:29 75 4,034.50 XLON 12:12:37 79 4,035.50 XLON 12:12:37 4,033.50 XLON 12:12:37 4,033.50 XLON 12:12:37 4,033.50 XLON 12:12:37 4,033.50 XLON 12:12:37 4,033.50 XLON 12:12:37 50 XLON 12:12:37 3 4,033.00 XLON 12:12:39 76 4,033.00 XLON 12:12:39 88 4,033.00XLON 12:12:39 2 4,036.50 XLON 12:14:21 22 4,036.50 XLON 12:14:21 97 4,036.50 XLON 12:14:21 104 4,036.50 XLON 12:14:21 2 4,037.00 XLON 12:16:03 XLON 12:16:03 191 4,037.00 XLON 12:16:03 XLON 12:16:03 191 4,037.00 XLON 12:16:03 XLON 12:16:03 191 4,037.00 XLON 12:16:03 XLON 12:16:03 191 4,037.00 XLON 12:16:03 4 4,037.50 XLON 12:16:31 4 4,037.50 XLON 12:16:31 110 4,037.50 XLON 12:16:31 152 4,037.50 XLON 12:16:31 3 4,039.50 XLON 12:17:33 82 4,039.00 XLON 12:17:50 4 4,042.00 XLON 12:19:11 45 4,042.00 XLON 12:19:11 4,042.00 XLON 12:19:11 4,042.00 XLON 12:19:11 4,042.00 XLON 12:19:11 4,042.00 XLON 12:19:11 4,042.00 XLON 12:19XLON 12:19:11 292 4,042.00 XLON 12:19:11 312 4,042.00 XLON 12:19:11 30 4,041.50 XLON 12:20:35 76 4,041.50 XLON 12:20:35 190 4,041.50 XLON 12:20:35 2 4,042.50 XLON 12:21:03 35 4,042.50 XLON 12:21:03 4,042.50 XLON 12:21:50 XLON 12:22:21 2 4,046.00 XLON 12:23:26 4 4,046.00 XLON 12:23:26 24 4,046.00 XLON 12:23:26 122 4,046.00 XLON 12:23:26 160 4,046.00 XLON 12:23:27 100 4,046.00 XLON 12:23:28 160 4,046.00 XLON 12:23:28 238 4,045.50 XLON 12:24:12 100 4,048.00 XLON 12:25:39 XLON 12:25:39 247 4,048.00 XLON 12:25:39 247 4,048.00 XLON 12:25:39 XLON 12:25:39 247 4,048.00 XLON 12:25:39 247 4,048.00 XLON 12LON 12:25:39 3 4,047.50 XLON 12:26:00 3 4,047.50 XLON 12:26:00 27 4,047.50 XLON 12:26:00 12:26:00 171 4,047.50 XLON 12:26:00 171 4,047.50 XLON12:26:00 215 4,047.50 XLON 12:26:00 259 4,047.50 XLON 12:26:00 287 4,047.50 XLON 12:26:00 1 4,047.00 XLON 12:26:03 3 4,047.50 XLON 12:26:36 7 4,047.50 XLON 12:26:36 119 4,047.50 XLON 12:26:36 227 4,047.50 XLON 12:26:36 227 4,047.50 XLON 12:26:36 4,047.50 XLON 12:26:36 4,047.50 XLON 12:26:36 4,047.50 XLON 12:26:36 4,047.50 50 XLON 12:26:37 2 4,047.00 XLON 12:27:02 31 4,047.00 XLON 12:27:02 40 4,047.00 XLON 12:27:02 92 4,047.00 XLON 12:27:02 128 4,047.00 XLON 12:27:02 145 4,047.00 XLON 12:27:21 266 4,046.50 XLON 12:27:21 266 4,046.50 XLON 12:27:21 3 4,047.50 XLON 12:28:40 22 4,047.00 XLON 12:28:49 24 4,047.00 XLON 12:28:49 43 4,047.00 XLON 12:28:49 43 4,047.00 XLON 12:28:49

132 4,047.00 XLON 12:28:49 146 4,047.00 XLON 12:28:49 189 4,047.00 XLON 12:28:49 3 4,046.50 XLON 12:29:20 115 4,046.50 XLON 12:29:20 158 4,046.50 XLON 12:29:20 13 4,047.00 XLON 12:30:26 190 4,047.00 XLON 12:30:26 190 4,047.00 XLON 12:30:26 190 4,047.00 XLON 12:30:26 190 4,047.00 XLON 12:30:26 190 4,047.00 XLON 12:3012:30:26 241 4,047.00 XLON 12:30:26 296 4,047.00 XLON 12:30:26 61 4,046.50 XLON 12:30:27 86 4,046.50 XLON 12:30:27 3 4,046.50 XLON 12:30:37 135 4,047.00 XLON 12:31:06 142 4,047.00 XLON 12:31:06 142 4,047.00 XLON 12:31:06 274 4,047.00 XLON 12:31:06 2 4,046.00 XLON 12:31:36 85 4,046.00 XLON 12:31:36 169 4,046.00 XLON 12:31:36 169 4,046.00 XLON 12:31:36 206 4,046.00XLON 12:31:36 29 4,046.00 XLON 12:32:03 62 4,046.00 XLON 12:32:03 79 4,046.00 XLON 12:32:06 3 4,045.50 XLON 12:32:26 72 4,045.50 XLON 12:32:29 74 4,045.00 XLON 12:32:29 74 4,045.00 XLON 12:32:29 76 4,045.50 XLON 12:32:29 128 4,045.00 XLON 12:32:29 129 4,045.00 XLON 12:32:29 62 4,046.50 XLON 12:34:04 107 4,046.50 XLON 12:34:04 187 4,046.50 XLON 12:34:50 XLON 12:34:26 64 4,046.00 XLON 12:34:26 64 4,046.00 XLON 12:34:26 64 4,046.00 XLON 12:34:26 64 4,046.00 XLON 12:34:26 64 4,046.00 XLON 12:34:26 4,046.12:34:26 73 4,045.50 XLON 12:34:26 105 4,045.50 XLON 12:34:26 113 4,046.00 XLON 12:34:26 138 4,046.00 XLON 12:34:26 138 4,046.00 XLON 12:34:26 1604,045.50 XLON 12:34:26 231 4,046.00 XLON 12:34:26 86 4,045.00 XLON 12:34:27 133 4,045.00 XLON 12:34:27 3 4,047.00 XLON 12:35:34 4 4,047.00 XLON 12:35:34 23 4,047.00 XLON 12:35:34 28 4,047.00 XLON 12:35:34 75 4,047.00 XLON 12:35:34 12:35:34 126 4,046.50 XLON 12:35:34 126 4,047.00 XLON 12:35:34 18 4,046.00 XLON 12:35:47 56 4,046.50 XLON 12:35:47 78 4,046.00 XLON 12:35:47 XLON 12:35:47 73 4,046.00 XLON 12:36:03 81 6.00 XLON 12:36:03 155 4,046.00 XLON 12:36:03 3 3 3 4,048.00 XLON 12:37:02 182 4,048.00 XLON 12:37:02 XLON 12:37:02 2 2 4,047.50 XLON12:37:26 32 4,047.50 XLON 12:37:26 75 4,047.50 XLON 12:37:26 165 4,047.50 XLON 12:37:26 2 4,048.50 XLON 12:38:44 3 4,048.50 XLON 12:38:44 189 4,048.50 XLON 12:38:44 221 4,048.00 XLON 12:38:44 4,048.00 XLON 12:38:44 4,048.00 XLON 12:38:44 049.00 XLON 12:38:44 311 4,048.50 XLON 12:38:44 2 4,047.00 XLON 12:38:52 52 4,047.50 XLON 12:38:52 111 4,047.50 XLON 12:38:52 111 4,047.50 XLON 12:38:52 XLON 12:38:52 XLON 12:38:52 23 4,047.00 XLON 12:38:52 XLON 12:38:52 XLON 12:38:52 23 4,047.00 XLON 12:38:52 XLON 12:38:52 XLON 12:38:52 XLON 12:38:52 39:08 141 4,047.00 XLON 12:39:08 2 4,047.00 XLON 12:39:53 100 4,046.50 XLON 12:39:53 130 4,046.50 XLON 12:39:53 130 4,046.50 XLON 12:39:53 100 4,046.50 XLON 12:39:59 104 4,046.50 XLON 12:39:59 204 4,046.50 XLON 12:39:59 90 4,045.50 XLON 12:40:00 25 4,045.50 XLON 12:40:24 113 4,045.00 XLON 12:40:28 3 4,044.00 XLON 12:40:51 77 4,044.00 XLON 12:40:51 79 4,044.00 XLON 12:40:51 79 4,044.00 XLON 12:40:51 79 4,044.00 XLON 12:40:51 79 4,044.00 XLON 12:4051 110 4,044.00 XLON 12:40:51 26 4,043.50 XLON 12:41:03 42 4,043.50 XLON 12:41:03 57 4,043.50 XLON 12:41:03 78 4,043.50 XLON 12:41:15 78 4,043.50 XLON 12:41:15 62 4,043.50 XLON 12:41:15 62 4,043.50 XLON 12:41:15 62 4,043.50 XLON 12:41:15 62 4,043.50 XLON 12:41:15 62 4,043.50 XLON 12:41:15 LON 12:41:15 78 4,043.50 XLON 12:41:15 102 4,043.50 XLON 12:41:15 66 4,043.50 XLON 12:41:23 2 4,043.00 XLON 12:42:3286 4,043.00 XLON 12:42:32 87 4,043.00 XLON 12:42:32 39 4,042.50 XLON 12:43:15 64 4,042.50 XLON 12:43:15 71 4,042.50 XLON 12:43:15 93 4,042.50 XLON 12:43:38 2 4,042.00 XLON 12:432.00 XLON 12:43:38 2 4,042.00 XLON 12:432.00 XLON 12:43:38 12:43:45 16 4,042.00 XLON 12:43:45 81 4,042.00 XLON 12:43:45 2 4,042.00 XLON 12:44:23 5 4,042.00 XLON 12:44:23 7 4,042.00 XLON 12:44:23 76 4,042.00 XLON 12:44:23 4,041.50 XLON 12:44:23 4,041.50 XLON 12:44:23 4,041.50 XLON 12:44:23 4,041.50 XLON 12:44:23 4,041.50 XLON 12:44:23 4,041.50 XLON 12:44:23 4,041.50 X2.00 XLON 12:44:23 111 4,042.00 XLON 12:44:23 2 4,042.00 XLON 12:44:46 78 4,042.00 XLON 12:44:46 XLON 12:44:46 83 4,042.00 XLON 12:44:46 894,042.00 XLON 12:44:46 12 4,042.00 XLON 12:44:47 2 4,042.50 XLON 12:45:15 3 4,042.50 XLON 12:45:15 106 4,042.00 XLON 12:45:15 116 4,042.50 XLON 12:45:15 7,042.50 XLON 12:46:12 29 4,042.50 XLON 12:46:12 4,042.50 XLON 12:46:12 4,042.50 XLON 12:46:12 4,042.50 XLON 12:46:12 4,042.50 XLON 12:46:12 4,042.50 XLON 12:46:46:12 68 4,042.50 XLON 12:46:12 71 4,042.00 XLON 12:46:12 107 4,041.50 XLON 12:46:12 136 4,042.50 XLON 12:46:12 162 4,041.50 XLON 12:46:12 210 4,042.50 XLON 12:47:06 5 4,042.50 XLON 12:47:06 15 4,041.50 XLON 12:47:06 15 4,041.50 XLON 12:47:06 15 4,041.50 50 XLON 12:47:06 40 4,042.00 XLON 12:47:06 106 4,042.00 XLON 12:47:06 117 4,042.50 XLON 12:47:06 122 4,042.50 XLON 12:47:06 122 4,042.50 XLON12:47:06 143 4,041.50 XLON 12:47:06 80 4,041.00 XLON 12:47:13 113 4,041.00 XLON 12:47:13 3 4,041.50 XLON 12:47:47 18 4,041.50 XLON 12:47:47 4,041.50 XLON 12:47:47 13 4,042.00 XLON 12:48:50 XLON 12:48:50 XLON 12:47:47 2.00 XLON 12:48:50 29 4,042.00 XLON 12:48:50 122 4,042.00 XLON 12:48:50 130 4,042.00 XLON 12:48:50 131 4,042.00 XLON 12:48:50 3 4,042.00 XLON 12:50:29 111 4,042.00 XLON 12:51:04 3 4,041.50 XLON 12:51:04 34 100 4,042.00 XLON 12:51:34 118 4,041.50 XLON 12:51:34 134 4,041.50 XLON 12:51:34 109 4,041.00 XLON 12:51:34 109 4,041.00 XLON 12:51:36 132 4,041.00 XLON 12:51:36 51 4,041.50 XLON 12:52:56 69 4,041.50 XLON 12:52:56 69 4,041.50 XLON 12:52:56 134 4,041.50 XLON 12:54:56 22 4,041.50 XLON 12:541.50 XLON 12:54:43 88 4,041.50 XLON 12:541.50 XLON 12:541.50 XLON 12:541.50 XLON 12:54:43 88 4,041.50 XLON 12:541.50 XLON 12:541.50 XLON 12:541.50 :43 161 4,041.50 XLON 12:54:43 2 4,041.00 XLON 12:55:05 3 4,041.00 XLON 12:55:05 121 4,041.00 XLON 12:55:11 94 4,041.00 XLON 12:55:11 194 4,040.50 XLON 12:55:19 292 4,040.50 XLON 12:55:19 65 4,040.50 XLON 12:55:19 65 4,040.00 XLON 12:55:31 83 4,040.00 XLON 12:55:31 2 4,041.00 XLON 12:56:03 77 4,040.50 XLON 12:56:17 79 4,041.50 XLON 12:56:17 79 4,041.50 XLON 12:56:42 24,041.00 XLON 12:57:08 87 4,041.00 XLON 12:57:08 109 4,041.00 XLON 12:57:08 3 4,044.00 XLON 12:58:45 94 4,044.00 XLON 12:58:45 116 4,044.00 XLON 12:58:45 160 4,043.00 XLON 12:58:45 102 4,043.00 XLON 12:58:45 102 4,043.00 XLON 12:583.00 XLON 12:58:45 102 4,043.00 XLON 12:58:45 58:50 111 4,043.00 XLON 12:58:50 4 4,043.50 XLON 13:00:26 25 4,043.50 XLON 13:00:26 61 4,043.50 XLON 13:00:26 98 4,043.50 XLON 13:00:26 113 4,043.50 XLON 13:01:04 24 4,043.50 XLON 13:01:04 34 4,043.50 XLON 13:01:04 34 4,043.50 XLON 13:043.04 34 4,043.50 XLON 13:043.04 50 XLON 13:01:04 59 4,043.50 XLON 13:01:04 96 4,043.50 XLON 13:01:04 102 4,043.50 XLON 13:041:04 41 4,043.50 XLON 13:01:04 41 4,043.50 XLON13:01:40 62 4,043.00 XLON 13:01:40 62 4,043.00 XLON 13:01:40 65 4,043.50 XLON 13:01:40 85 4,043.50 XLON 13:01:40 94 4,042.50 XLON 13:01:40 94 4,042.50 XLON 13:02:42 38 2.50 XLON 13:02:42 84 4,042.50 XLON 13:02:42 113 4,042.50 XLON 13:02:42 63 4,042.00 XLON 13:03:11 110 4,042.00 XLON 13:03:11 2 4,041.50 XLON 13:03:54 99 4,041.50 XLON 13:03:54 99 4,041.50 XLON 13:03:54 54 154 4,041.50 XLON 13:03:54 3 4,042.00 XLON 13:05:39 38 4,041.00 XLON 13:05:39 42 4,042.00 XLON 13:05:39 64 4,041.50 XLON 13:05:39 64 4,041.50 XLON13:05:39 70 4,042.00 XLON 13:05:39 99 4,041.50 XLON 13:05:39 100 4,041.00 XLON 13:05:39 121 4,041.00 XLON 13:05:39 124 4,040.50 XLON 13:05:39 152 4,041.00 XLON 13:05:39 164 4,042.00 XLON 13:05:39 164 4,042.00 XLON 13:05:39 63 9.50 XLON 13:06:14 61 4,039.50 XLON 13:06:17 2 4,039.00 XLON 13:06:54 2 4,039.00 XLON 13:06:54 30 4,039.00 XLON 13:06:54 61 4,039.00 XLON 13:07:49 61 4,039.00 XLON 13:07:49 61 4,039.00 XLON 13:07:49 61 4,039.00 XLON 13:07:49 49 64 4,039.50 XLON 13:07:49 75 4,039.00 XLON 13:07:49 79 4,039.50 XLON 13:07:49 134,039.00 XLON 13:07:49 134 4,039.00 XLON 13:07:49

136 4,039.50 XLON 13:07:49 2 4,039.00 XLON 13:07:50 129 4,039.00 XLON 13:07:58 133 4,039.00 XLON 13:07:58 2 4,038.00 XLON 13:09:37 23 4,038.00 XLON 13:09:37 XLON 13:09:37 XLON 13:09:37 30 4,037.50 XLON 13:09:37 13:10:01 76 4,037.50 XLON 13:10:01 83 4,037.00 XLON 13:10:01 2 4,035.50 XLON 13:10:35 40 4,037.50 XLON 13:11:31 68 4,037.50 XLON 13:119 4,037.50 XLON 13:13:57 XLON 13:13:57 XLON 13:13:57 216 4,037.50 XLON 13:13:57 216 4,037.50 XLON 13:13:57 2 037.00 XLON 13:14:07 2 4,037.00 XLON 13:14:07 144 4,037.00 XLON 13:14:07 183 4,037.00 XLON 183 4,037.00 XLON13:14:07 68 4,036.50 XLON 13:14:09 80 4,036.50 XLON 13:14:09 2 4,036.50 XLON 13:14:17 87 4,036.50 XLON 13:14:17 291 4,036.50 XLON 13:14:17 22 4,036.00 XLON 13:15:17 67 4,036.50 XLON 13:15:17 67 4,036.50 XLON 13:15:17 67 4,036.50 XLON 13:15:17 4,035.50 XLON 13:15:17 61 4,035.00 XLON 13:15:26 78 4,035.00 XLON 13:15:26 118 4,035.00 XLON 13:15:26 3 4,035.00 XLON 13:16:04 33 4,035.00 XLON 13:16:04 61 4,035.00 XLON 13:16:04 61 4,035.00 XLON 13:16:50 XLON 13:16:50 XLON 13:16:50 XLON 13:16:50 XLON 13:16:50 XLON 13:16:50 LON 13:16:50 50 4,035.50 XLON 13:16:50 129 4,035.50 XLON 13:16:50 61 4,035.00XLON 13:16:56 124 4,035.00 XLON 13:16:56 3 4,035.00 XLON 13:17:17 6 4,035.00 XLON 13:17:17 108 4,035.00 XLON 13:17:17 3 4,038.50 XLON 13:19:15 3 4,038.50 XLON 13:19:15 22 4,039.50 XLON 13:20:53 308 4,039.50 XLON 13:20:53 3 4,039.50 XLON 13:20:59 132 4,039.50 XLON 13:20:59 3 4,039.50 XLON 13:21:01 5 4,039.50 XLON 13:21:01 4,039.00 XLON 13:21:03 XLON 13:21:01 4,039.00 XLON 13:21:03 XLON 13:21:03 147 4,039.00 XLON 13:21:03 104 4,039.00 XLON 13:21:05 131 4,039.00 XLON 13:21:05 4 4,039。00 XLON 13:21:08 75 4,039.00 XLON 13:21:08 226 4,039.00 XLON 13:21:08 7 4,038.50 XLON 13:21:09 157 4,038.50 XLON 13:21:09 227 4,038.50 XLON 13:21:09 83 4,039.00 XLON 13:21:50 XLON 13:21:40 62 4,039.00 XLON 13:21:00 XLON 13:21:40 62 4,039.00 XLON 13:21:00 XLON 13:21:40 62 4,039.00 XLON 13:21:40 62 4,039.00 X40 102 4,039.00 XLON 13:21:40 105 4,039.50 XLON 13:22:11 24 4,039.00 XLON 13:22:22 69 4,039.00 XLON 13:22:22 136 4,039.00 XLON 13:22:22 61 4,039.00 XLON 13:22:43 1 4,039.00 XLON 13:23:16 1 4,039.00 XLON 13:23:16 13:23:16 2 4,039.00 XLON 13:23:16 81 4,039.00 XLON 13:23:16 84 4,039.00 XLON 13:23:16 84 4,039.00 XLON 13:23:16 97 4,039.00 XLON 13:23:16 11 4,041.00 XLON 13:23:48 14 4,041.00 XLON 13:23:48 94 4,041.00 XLON 13:23:48 113 4,041.00 XLON 13:23:48 124 4,041.00 XLON 13:23:48 XLON 13:24:48 124 4,041.00 XLON 13:24:44 :48 77 4,039.50 XLON 13:24:48 160 4,039.50 XLON 13:24:48 3 4,039.50 XLON 13:25:04 26 4,039.50 XLON 13:25:04 41 4,039.50 XLON 13:25:04 109 4,039.50 XLON 13:25:44 4,039.00 XLON 13:25:44 2,040.00 XLON 13:25:44 4,039.00 XLON 13:25:44 4,039.00 XLON 13:25:44 2,040.00 LON 13:26:04 71 4,040.00 XLON 13:26:04 3 4,041.50 XLON 13:28:07 236 4,041.50 XLON 13:28:07 100 4,042.00 XLON 13:28:07 100 4,042.00 XLON 13:30:00168 4,042.00 XLON 13:30:00 211 4,042.00 XLON 13:30:00 2 4,041.50 XLON 13:30:04 4 4 4,042.00 XLON 13:30:04 29 4,041.50 XLON 13:30:04 45 4,041.50 XLON 13:30:04 170 4,042.00 XLON 13:30:04 170 4,042.00 XLON 13:30:04 :04 183 4,042.00 XLON 13:30:04 293 4,042.00 XLON 13:30:04 140 4,042.00 XLON 13:31:03 220 4,042.00 XLON 13:31:03 40 4,042.00 XLON 13:31:04 142 4,042.00 XLON 13:31:04 246 4,042.00 XLON 13:31:04 80 4,043.00 XLON 13:31:39 136 4,043.00 XLON 13:31:39 136 4,043.00 XLON 13:31:39 00 XLON 13:31:39 250 4,043.00 XLON 13:31:39 4 4,042.50 XLON 13:32:02 4 4,042.50 XLON 13:32:02 4,042.50 XLON 13:32:02 46 4,043.00 XLON13:32:02 105 4,042.50 XLON 13:32:02 179 4,043.00 XLON 13:32:02 201 4,043.00 XLON 13:32:02 65 4,042.00 XLON 13:32:10 258 4,042.00 XLON 13:32:30 XLON 13:32:39 2 4,042.00 XLON 13:32:39 2 4,042.00 XLON 13:32:39 2.00 XLON 13:32:39 57 4,042.00 XLON 13:32:39 79 4,042.00 XLON 13:32:39 103 4,042.00 XLON 13:32:39 2 4,041.50 XLON 13:32:40 11 4,041.50 XLON 13:32:40 125 4,041.00 XLON 13:32:40 125 4,041.00 XLON 13:32:40 40 134 4,041.00 XLON 13:32:40 2 4,041.50 XLON 13:33:14 28 4,041.50 XLON 13:33:14 80 4,041.50 XLON 13:33:14 80 4,041.50 XLON 13:33:14 86 4,041.50XLON 13:33:14 107 4,042.00 XLON 13:33:54 3 4,041.50 XLON 13:34:01 24 4,041.50 XLON 13:34:01 66 4,041.50 XLON 13:34:01 95 4,041.50 XLON 13:34:03 62 4,040.50 XLON 13:34:03 79 4,041.00 XLON 13:34:03 79 4,041.00 XLON 13:34:03 79 4,041.00 XLON 13:34:03 79 4,041.00 XLON 13:34:03 85 4,041.00 XLON 13:34:03 93 4,041.00 XLON 13:34:03 3 3 4,041.00 XLON 13:34:40 24 4,041.00 XLON 13:34:40 28 4,043.00 XLON 13:36:15 57 4,043.00 XLON 13:36:15 57 4,043.00 XLON 13:36:15 72 4,043.00 XLON 13:36:15 147 4,043.00 XLON 13:36:15 147 4,043.00 XLON 13:36:15 36:15 209 4,043.00 XLON 13:36:15 109 4,044.00 XLON 13:36:27 169 4,044.00 XLON 13:36:27 3 4,044.00 XLON 13:36:27 3 4,044.00 XLON 13:36:36 3 4,044。00 XLON 13:36:36 121 4,044.00 XLON 13:36:36 124 4,044.00 XLON 13:36:36 169 4,044.00 XLON 13:36:36 30 4,044.00 XLON 13:37:38 60 4,044.00 XLON 13:37:38 93 4,044.00 XLON 13:37:38 2 4,043.50 XLON 13:38:01 3 4,043.50 XLON 13:38:01 20 4,043.00 XLON 13:38:01 118 4,043.00 XLON 13:38:01 150 4,043.00 XLON 13:38:01 179 4,043.50 XLON 13:38:01 204 4,043.00 XLON 13:38:02 3 4,043.00 XLON 13:39:57 35 4,043.00 XLON 13:39:57 XLON 13:39:57 XLON 13:39:57 XLON 13:38:00 XLON 13:39:57 XLON 13:39:57 XLON 13:39:57 XLON 13:3813:39:57 103 4,043.00 XLON 13:39:57 20 4,041.50 XLON 13:39:59 33 4,042.50 XLON 13:39:59 40 4,042.50 XLON 13:39:59 40 4,042.50 XLON 13:39:5984 4,042.50 XLON 13:39:59 88 4,042.00 XLON 13:39:59 89 4,042.50 XLON 13:39:59 123 4,042.50 XLON 13:39:59 193 4,042.00 XLON 13:39:59 209 4,041.50 XLON 13:39:01 4,040.50 XLON 13:40:01 82 4,040.00 XLON 13:40:01 4,040.00 XLON 13:40:01 82 4,040.00 XLON 13:40:01 4,040.00 XLON 13:40:01 82 4,040.00 XL40:42 142 4,040.00 XLON 13:40:42 73 4,039.50 XLON 13:40:51 108 4,039.50 XLON 13:40:51 84 4,039.00 XLON 13:41:04 189 4,039.00 XLON 13:41:04 3 3:04 3 38.50 XLON 13:41:07 26,039.50 XLON 13:41:38 111 4,039.50 XLON 13:41:38 112 4,039.50 XLON 13:41:38 2 4,041.50 XLON 13:43:59 2 4,042.00 XLON 13:43:59 XLON 13:43:59 23 4,042.00 XLON13:43:59 89 4,041.50 XLON 13:43:59 105 4,042.00 XLON 13:43:59 120 4,042.00 XLON 13:43:59 28 4,041.00 XLON 13:44:08 60 4,041.00 XLON 13:44:08 148 4,041.00 XLON 13:44:08 195 4,041.00 XLON 13:44:08 3,041.00 XLON 13:44:08 2.00 XLON 13:45:26 63 4,042.00 XLON 13:45:26 83 4,042.00 XLON 13:45:26 97 4,042.00 XLON 13:45:26 105 4,042.00 XLON 13:45:26 3 4,041.50 XLON 13:45:27 84 4,041.50 XLON 13:45:27 99 4,041.50 XLON 13:45:27 99 4,041.50 XLON 13:45:27 99 4,041.50 XLON 13:45:27 27 181 4,041.50 XLON 13:45:27 64 4,041.00 XLON 13:45:31 72 4,041.00 XLON 13:45:31 85 4,041.50 XLON 13:45:31 85 4,041.50 XLON 13:46:04 61 4,041.00XLON 13:46:08 61 4,041.00 XLON 13:46:08 2 4,042.00 XLON 13:47:04 3 4,042.00 XLON 13:47:04 29 4,042.00 XLON 13:47:04 66 4,042.00 XLON 13:47:04 XLON 13:47:04 84 4,042.00 XLON 13:47:04 84 4,041.00 XLON 13:47:04 84 4,041.00 XLON 13:47:04 91 4,041.00 XLON 13:47:07 184 4,040.50 XLON 13:47:33 62 4,039.00 XLON 13:47:46 2 4,038.50 XLON 13:48:02 69 4,038.50 XLON 13:48:02 76 4,038.50 XLON 13:48:04 3 3,037.50 XLON 13:48:04 3 3,037.50 XLON 13:48:04 48:37 21 4,037.50 XLON 13:48:37 61 4,037.50 XLON 13:48:37 63 4,037.50 XLON 13:48:37 63 4,037.50 XLON 13:48:37

112 4,037.50 XLON 13:48:37 16 4,037.50 XLON 13:50:07 119 4,037.50 XLON 13:50:07 4 4,039.00 XLON 13:50:37 4 4,039.00 XLON 13:50:37 18 4,039.00 XLON 13:50:37 18 4,039.00 XLON 13:50:37 13:50:37 102 4,039.00 XLON 13:50:37 167 4,039.00 XLON 13:51:07 61 4,040.00 XLON 13:51:20 54 4,040.00 XLON 13:51:27 60 4,040.00 XLON 13:51:45 68 4,040.00 XLON 13:52:05 4,040.00 XLON 13:52:05 4 4,040.00 XLON 13:52:05 4 4,044.00 XLON 13:52:05 4 4,044.00 XLON 13:52:05 4 4,044.00 XLON 13:52::04 2 4,043.50 XLON 13:53:05 38 4,043.50 XLON 13:53:05 69 4,043.00 XLON 13:53:05 158 4,043.50 XLON 13:53:05 158 4,043.50 XLON13:53:05 172 4,043.00 XLON 13:53:05 186 4,043.00 XLON 13:53:05 218 4,043.50 XLON 13:53:05 260 4,043.50 XLON 13:53:05 326 4,043.00 XLON 13:53:13 268 4,041.50 XLON 13:53:22 4 4,041.50 XLON 13:53:22 356 4,041.50 XLON 13:53:22 66 4,041.00 XLON 13:53:42 67 4,041.00 XLON 13:53:42 22 4,040.50 XLON 13:53:50 63 4,040.00 XLON 13:53:58 63 4,049.00 XLON 13:53:58 63 4,049.00 XLON 13:53:58 63 4,049.00 XLON 13:53:58 XLON 13:53:58 63 4,049.00 XLON 13:53:58 XLON 13:554:01 115 4,039.00 XLON 13:54:01 125 4,039.00 XLON 13:54:01 3 4,039.00 XLON 13:55:04 3 4,039.50 XLON 13:55:04 21 4,039.00 XLON 13:55:04 28 4,039.00 XLON 13:55:04 35 4,039.00 XLON 13:55:04 63 4,039.50 XLON 13:55:04 92 4,038.50 XLON 13:55:30 134 4,038.50 XLON 13:55:01 2 4,039.00 XLON 13:56:01 29 4,039.00 XLON 13:56:01 29 4,039.00 XLON 13:56:01 29 4,039.00 XLON 13:56:01 84 4,039.00 XLON 13:56:01 92 4,039.00 XLON 13:56:01 165 4,039.00 XLON 13:56:01 3 4,039.00 XLON 13:56:27 23 4,039.00 XLON 13:56:27 89 4,040.00 XLON 13:56:57 XLON 13:56:57 XLON 13:56:57 293 4,040.00 XLON 13:56:57 3 4,039.50 XLON 13:57:31 68 4,042.00 XLON 13:57:38 68 4,042.00 XLON 13:57:47 67 4,043.00 XLON 13:57:47 67 4,043.00 XLON 13:57:56 31 4,043.00 XLON 13:58:02 11 4,044.00 XLON 13:58:26 52 4,044.00 XLON 13:58:26 89 4,044.00 XLON 13:58:26 118 4,044.00 XLON 13:58:26 128 4,044.00 XLON 13:58:35 145 4,043.50 XLON 13:58:35 199 4,043.50 XLON 13:58:35 199 4,043.50 XLON 13:58:35 199 4,043.50 XLON 13:58:35 199 4,043.50 XLON 13:58:35 199 4,043.50 :35 175 4,043.00 XLON 13:59:06 269 4,043.00 XLON 13:59:06 3 4,042.50 XLON 14:00:14 3 4,042.50 XLON 14:00:14 27 4,042.50 XLON 14:00:14 94 4,042.50 XLON 14:00:14 194 4,042.50 XLON 14:00:14 4,042.50 XLON 14:00:14 4,042.50 XLON 14:00:14 4,042.50 XLON 14:00:14 4,042.50 XLON 14:00:14 4,042.50 XLON 14:00:14 4,042.50 50 XLON 14:00:15 73 4,042.00 XLON 14:00:15 89 4,042.00 XLON 14:00:15 102 4,042.00 XLON 14:00:15 14:00:15 168 4,041.50 XLON 14:00:15 168 4,041.50 XLON14:00:15 209 4,042.00 XLON 14:00:15 267 4,042.00 XLON 14:00:15 2 4,042.50 XLON 14:01:07 31 4,042.50 XLON 14:01:07 101 4,042.50 XLON 14:01:10 101 4,042.50 XLON 14:01:10 165 4,042.50 XLON 14:01:10 4,042.50 XLON 14:01:10 4,042.50 XLON 14:01:10 4,042.50 XLON 14:01:10 4,042.50 XLON 14:01:10 4,042.50 XLON 042.50 XLON 14:01:10 202 4,042.50 XLON 14:01:10 2 4,041.50 XLON 14:01:31 99 4,041.50 XLON 14:01:31 228 4,041.50 XLON 14:01:31 28 4,042.00 XLON 14:03:14 122 4,042.00 XLON 14:03:14 128 4,042.00 XLON 14:03:14 128 4,042.00 XLON 14:03:14 128 4,042.00 XLON 14:03:14 128 4,042.00 XLON 14:03:14 128 4,042.00 XL:14 131 4,042.00 XLON 14:03:14 186 4,042.00 XLON 14:03:14 237 4,042.00 XLON 14:03:14 2 4,041.50 XLON 14:03:19 2 4,041.50 XLON 14:03:19 2 4,041.50 XLON 14:03:19 30 4,041.50 XLON 14:03:19 197 4,041.50 XLON 14:03:19 227 4,041.50 XLON 14:03:19 291 4,041.50 XLON 14:03:19 3 3 4,041.00 XLON 14:03:54 28 4,041.00 XLON 14:03:54 145 4,041.00 XLON 14:03:54 XLON 14:03:54 XLON 14:03:54 XLON 14:03:54 XLON 14:03:54 XLON 14:03:54 XLON 14:03:03:54 185 4,041.00 XLON 14:03:54 284 4,041.00 XLON 14:03:54 3 4,040.50 XLON 14:03:55 91 4,040.50 XLON 14:03:55 157 4,040.50 XLON 14:03:55 28 4,039.50 XLON 14:04:25 4,039.50 XLON 14:04:25 4,039.50 XLON 14:04:25 61 039.50 XLON 14:04:25 83 4,039.50 XLON 14:04:25 94 4,039.50 XLON 14:04:25 10 4,039.00 XLON 14:04:27 2 4,040.00 XLON 14:04:27 2 4,040.00 XLON 14:05:223 4,040.00 XLON 14:05:22 21 4,040.00 XLON 14:05:22 182 4,040.00 XLON 14:05:22 125 4,039.50 XLON 14:05:39 176 4,039.50 XLON 14:05:39 89 4,039.00 XLON 14:06:07 153 4,039.00 XLON 14:06:07 3 4,039.00 XLON 14:06:07 38 3 4,039.00 XLON 14:06:38 29 4,039.00 XLON 14:06:38 206 4,039.00 XLON 14:06:38 21 4,039.50 XLON 14:07:03 42 4,039.50 XLON 14:07:03 207 4,039.50 XLON 14:07:03 24,031.03 00 XLON 14:08:09 199 4,041.00 XLON 14:08:09 213 4,041.00 XLON 14:08:09 96 4,041.50 XLON 14:08:29 148 4,041.50XLON 14:08:29 500 4,041.50 XLON 14:08:29 2 4,041.00 XLON 14:08:33 2 4,041.00 XLON 14:08:33 458 4,041.00 XLON 14:08:33 41 4,040.50 XLON 14:08:45 4,040.50 XLON 14:08:45 135 4,040.50 XLON 14:08:45 135 4,040.50 XLON 14:08:45 226 4,040.50 XLON 14:08:45 4 4,040.00 XLON 14:08:47 4 4,040.00 XLON 14:08:47 83 4,040.00 XLON 14:08:47 2 4,039.50 XLON 14:09:58 2 4,039.50 XLON 14:09:58 168 4,039.50 XLON 14:09:58 58 216 4,039.50 XLON 14:09:58 2 4,039.50 XLON 14:10:31 27 4,039.50 XLON 14:10:31 60 4,039.50 XLON 14:10:31 60 4,039.50 XLON 14:10:31 88 4,039.50XLON 14:10:31 126 4,039.50 XLON 14:10:31 84 4,041.50 XLON 14:11:02 85 4,041.50 XLON 14:11:02 84 4,041.50 XLON 14:11:07 3 4,041.50 XLON 14:12:05 3 4,042.50 XLON 14:12:05 XLON 14:12:05 73 4,042.50 XLON 14:12:05 241 4,042.50 XLON 14:12:05 316 4,042.50 XLON 14:12:05 964 4,042.50 XLON 14:12:05 2 4,042.00 XLON 14:12:15 117 4,041.50 XLON 14:12:15 244 4,041.50 XLON 14:12:15 246 4,041.50 XLON 14:12:15 252 4,042.00 XLON 14:12:15 4,042.00 XLON 14:12:15 4,042.00 XLON 14:12:15 4,042.00 XLON 14:12:15 4,042.00 XLON 14:12:15 4,043.00 XLON 14:12:50 5 4,043.00 XLON 14:12:50 27 4,043.00 XLON 14:12:50 121 4,043.00 XLON 14:12:50 133 4,043.00 XLON 14:12:50 219 4,043.00 XLON 14:12:50 20 4,042.00 XLON 14:12:51 82 4,042.50 XLON 14:12:51 116 4,042.00 XLON 14:13:11 62 4,043.00 XLON 14:14:01 116 4,043.00 XLON 14:14:01 4,043.00 XLON 14:14:01 4,043.00 XLON 14:13:11 LON 14:14:01 142 4,043.00 XLON 14:14:01 29 4,043.50 XLON 14:14:29 73 4,043.50 XLON 14:14:29 277 4,043.50 XLON 14:14:33 3 4,043.00 XLON 14:14:33 XLON 14:14:33 3 4,042.00 XLON 14:15:00 27 4,042.00 XLON 14:15:00 75 4,042.00 XLON 14:15:00 95 4,042.50 XLON 14:15:00 96 4,042.00 XLON 14:15:00112 4,042.50 XLON 14:15:00 121 4,042.50 XLON 14:15:00 10 4,041.50 XLON 14:15:10 84 4,041.50 XLON 14:15:10 138 4,041.50 XLON 14:15:10 177 4,041.50 XLON 14:15:10 34 4,041.00 XLON 14:15:12 4,041.00 XLON 14:15:12 81 4,041.00 XLON 14:15:12 4,041.00 XLON 14:15:12 81 4,041.00 XLON 14:15:12 4,041.00 XLON 14:15:12 4,041.00 XLON XLON 14:15:12 3 4,042.00 XLON 14:16:08 13 4,042.00 XLON 14:16:08 29 4,042.00 XLON 14:16:08 94 4,042.00 XLON 14:16:08 61 4,042.00 XLON 14:16:10 79 4,042.00 XLON 14:16:11 146 4,041.00 XLON 14:16:11 2 4,041.00 XLON 14:16:11 2 4,041.00 XLON 14:16:19 75 4,041.00 XLON 14:16:19 100 4,041.00 XLON 14:16:19 121 4,041.00 XLON14:16:19 61 4,040.50 XLON 14:16:40 245 4,040.50 XLON 14:16:40 37 4,041.00 XLON 14:17:30 2 4,040.50 XLON 14:17:38 63 4,040.50 XLON 14:17:38 4,040.50 XLON 14:17:38 4,040.50 XLON 14:17:38 4,040.50 XLON 14:17:38 4,040.50 XLON 14:17:38 4,040.50 XLON 14:17:38 4,040.50 XLON 14:17:38 4,040.50 XLON 14:17:38 XLON 14:17:39 97 4,040.00 XLON 14:17:39 123 4,040.00 XLON 14:17:39 2 4,040.00 XLON 14:17:46 125 4,039.50 XLON 14:17:55 240 4,039.50 XLON 14:17:55 2 4,041.00 XLON 14:19:00 4 4,041.00 XLON 14:19:00 8 4,041.00 XLON 14:19:00 8 4,041.00 XLON 14:19:00 8 4,041.00 XLON 14:19:00 0.50 XLON 14:19:00 39 4,040.50 XLON 14:19:00

39 4,040.50 XLON 14:19:00 41 4,040.50 XLON 14:19:00 42 4,041.00 XLON 14:19:00 44 4,040.50 XLON 14:19:00 78 4,041.00 XLON 14:19:00 135 4,041.00 XLON 14:19:00 XLON 14:19:00 27,040.00 XLON 14:19:04 XLON 14:19:04 XLON 14:19:04 XLON 14:19:04 XLON 14:19:04 XLON 14:19:04 XLON 14:19:00 XLON 14:19:00 :03 3 4,040.50 XLON 14:20:03 25 4,040.50 XLON 14:20:03 85 4,040.00 XLON 14:20:03 115 4,040.50 XLON 14:20:03 125 4,040.50 XLON 14:20:03 209 4,040.50 XLON 14:20:14 14:20:14 4,040.50 XLON 14:20:14 24,039.50 XLON 14:20:14 20:22 50 4,039.50 XLON 14:20:22 51 4,039.50 XLON 14:20:22 162 4,039.50 XLON 14:20:22 162 4,039.50 XLON14:20:22 267 4,039.50 XLON 14:20:22 138 4,039.00 XLON 14:20:26 163 4,039.00 XLON 14:20:26 406 4,039.00 XLON 14:20:26 3 4,039.00 XLON 14:20:28 143 4,039.00 XLON 14:20:29 134 4,039.00 XLON 14:20:29 143 4,039.00 XLON 14:20:29 154 4,039.00 XLON 14:20:29 4,038.50 XLON 14:20:31 89 4,038.50 XLON 14:20:31 107 4,038.50 XLON 14:20:31 261 4,038.50 XLON 14:20:31 35 4,038.50 XLON 14:20:59 63 4,038.50 XLON 14:20:59 XLON 14:21:02 7 4,038.00 XLON 14:21:02 74,038.00 XLON 14:038.00 XLON 14:21:02 7 14:038.00 XLON 14:038.00 XLON 14:21:02 74,038.00 XLON 14:038.00 XLON 14:21:02 20 4,038.00 XLON 14:21:02 62 4,038.00 XLON 14:21:02 115 4,038.00 XLON 14:21:02 124 4,037.50 XLON 14:21:07 3 4,040。00 XLON 14:24:04 3 4,040.00 XLON 14:24:04 39 4,040.00 XLON 14:24:04 109 4,040.00 XLON 14:24:04 198 4,039.50 XLON 14:24:04 224 4,040.00 XLON 14:24:04 4,049.50 XLON 14:24:04 4,039.50 XLON 14:24:04 4,039.50 XLON 14:24:04 4,039.50 XLON 14:24:04 4,039.50 XLON 14:24:05 4,039.50 XLON 14:24:05 4,039.50 X50 XLON 14:24:05 4 4,039.00 XLON 14:24:08 35 4,039.00 XLON 14:24:08 108 4,039.00 XLON 14:24:08 211 4,039.00 XLON 14:24:08 347 4,039.00 XLON 14:24:47 3 4,038.50 XLON 14:25:03 38 4,038.50 XLON 14:25:03 38 4,038.50 XLON 14:25:03 38 4,038.50 XLON 14:25:03 03 97 4,038.50 XLON 14:25:03 133 4,038.50 XLON 14:25:03 302 4,038.50 XLON 14:25:03 351 4,038.50 XLON 14:25:03 351 4,038.50 XLON 14:25:03407 4,038.50 XLON 14:25:03 108 4,037.50 XLON 14:25:19 3 4,037.50 XLON 14:26:08 72 4,037.50 XLON 14:26:08 143 4,037.50 XLON 14:26:08 203 4,039.00 XLON 14:26:54 191 4,039.00 XLON 14:26:54 191 4,039.00 XLON 14:26:54 191 4,039.00 XLON 14:26:50 XLON 14:26:54 191 4,039.00 XLON 14:26:54 191 4,039.00 XLON 14:26:LON 14:26:54 3 4,038.50 XLON 14:27:15 3 4,038.50 XLON 14:27:15 63 4,038.00 XLON 14:27:15 76 4,038.00 XLON 14:27:15 184 4,038.00 XLON 14:27:15 194 4,038.50 XLON 14:27:15 6,039.00 XLON 14:28:18 30 039.00 XLON 14:28:18 139 4,039.00 XLON 14:28:18 12 4,039.00 XLON 14:28:52 25 4,039.00 XLON 14:28:52 XLON 14:28:52 277 4,039.00 XLON 14:28:52 277 4,039.00 XLON14:28:52 288 4,039.00 XLON 14:28:52 91 4,039.00 XLON 14:29:10 134 4,039.00 XLON 14:29:10 177 4,039.00 XLON 14:29:10 13 4,039.00 XLON 14:29:15 45 4,039.00 XLON 14:29:15 105 4,039.00 XLON 14:29:15 105 4,039.00 9.00 XLON 14:29:15 126 4,039.00 XLON 14:29:15 9 4,039.00 XLON 14:29:16 44 4,039.00 XLON 14:29:16 100 4,039.00 XLON 14:29:16 126 4,039.00 XLON 14:29:16 128 4,039.00 XLON 14:29:35 3 4,038.50 XLON 14:29:35 3 4,038.50 XLON 14:29:35 35 57 4,038.50 XLON 14:29:35 159 4,038.50 XLON 14:29:35 4 4,038.50 XLON 14:29:36 23 4,038.50 XLON 14:29:36 23 4,038.50 XLON 14:29:36 148 4,038.50 XLON 14:29:36 178 4,038.00 XLON 14:29:36 193 4,038.50 XLON 14:29:36 292 4,038.50 XLON 14:29:36 75 4,037.00 XLON 14:29:38 109 4,037.00 XLON 14:29:38 XLON 14:29:38 177 4,037.00 XLON 14:29:38 177 4,037.00 XLON 14:29:38 :38 387 4,037.50 XLON 14:29:38 2 4,037.00 XLON 14:30:00 4 4,037.00 XLON 14:30:00 12 4,037.00 XLON 14:30:00 25 4,037.50 XLON 14:30:00 29 4,037.00 XLON 14:30:00 XLON 14:30:00 108 4,037.50 XLON 14:30:00 115 4,037.50 XLON 14:30:00 1 4,037.00 XLON 14:30:01 65 4,036.50 XLON 14:30:01 131 4,037.00 XLON 14:30:01 131 4,037.00 XLON14:30:01 2 2 4,036.50 XLON 14:30:02 49 4,036.50 XLON 14:30:02 88 4,036.50 XLON 14:30:02 107 4,036.50 XLON 14:30:02 188 4,036.50 XLON 14:30:06 98 4,035.50 XLON 14:30:06 3 4,035.00 XLON 14:30:10 24 4,035.50 XLON 14:30:10 XLON 14:30:10 119 4,035.00 XLON 14:30:10 232 4,035.00 XLON 14:30:10 463 4,035.00 XLON 14:30:10 22 4,036.00 XLON 14:30:16 78 4,036.00 XLON 14:30:16 96 4,036.00 XLON 14:30:16 139 4,036.00 XLON 14:30:16 3 4,036.00 XLON 14:30:16 :18 3 4,036.00 XLON 14:30:18 95 4,036.00 XLON 14:30:18 100 4,036.00 XLON 14:30:18 55 4,036.50 XLON 14:30:18 55 4,036.50 XLON 14:30:38 126 4,037.50XLON 14:30:44 128 4,037.50 XLON 14:30:44 197 4,037.50 XLON 14:30:44 3 4,038.00 XLON 14:30:49 27 4,038.00 XLON 14:30:49 40 4,038.00 XLON 14:30:49 59 4,038.00 XLON 14:30:49 66 4,039.00 XLON 14:30:50 126 4,039.00 XLON 14:30:50 128 4,039.00 XLON 14:30:50 250 4,039.00 XLON 14:30:50 126 4,039.50 XLON 14:31:02 250 4,039.50 XLON 14:31:02 500 4,039.50 XLON 14:31:07 2 2,039.00 XLON 14:31:07 25 4,039.00 XLON 14:31:07 31:07 124 4,039.00 XLON 14:31:07 206 4,039.00 XLON 14:31:07 2 4,040.00 XLON 14:31:20 3 4,040.00 XLON 14:31:20 3 4,040.00 XLON 14:31:20 44 4,040.00 XLON 14:31:20 2 4,040.00 XLON 14:31:27 3 4,040.00 XLON 14:31:27 34 4,040.00 XLON 14:31:27 69 4,040.00 XLON 14:31:27 122 4,039.50 XLON 14:31:27 126 4,040.00 XLON 14:31:27 128 4,040.00 XLON 14:31:27 4,040.00 XLON 14:31:27 4,040.00 XLON 14:31:27 4,040.00 XLON 14:31:27 4,040.00 XLON 14:31:27 4,040.00 XLON 14:31:LON 14:31:27 250 4,040.00 XLON 14:31:27 262 4,040.00 XLON 14:31:27 771 4,040.00 XLON 14:31:27 2 4,039.00 XLON 14:31:21 2 4,039.00 XLON 14:31:31 27,039.00 XLON 14:31:31 38 4,039.00 XLON 14:31:31 4,039.00 XLON 14:31:31 4,039.00 XLON 14:31:31 4,039.00 XLON 14:31:31 4,039.00 XLON 14:31:31 4,039.00 XLON 14:31:31 4,039.00 00 XLON 14:31:31 128 4,039.00 XLON 14:31:21 224 4,039.50 XLON 14:31:31 458 4,039.00 XLON 14:31:31 458 4,039.00 XLON14:31:31 920 4,039.50 XLON 14:31:31 2 4,038.50 XLON 14:31:33 3 4,038.50 XLON 14:31:33 100 4,038.50 XLON 14:31:34 100 4,038.50 XLON 14:31:34 126 4,038.50 XLON 14:31:34 128 4,038.50 XLON 14:31:34 128 4,038.50 XLON 14:31:34 4,038.50 XLON 14:31:34 4,038.50 XLON 14:31:34 4,038.50 XLON 14:31:34 4,038.50 XLON 14:31:34 4,038.50 038.50 XLON 14:31:34 184 4,038.50 XLON 14:31:34 250 4,038.50 XLON 14:31:34 2 4,039.50 XLON 14:31:56 3 4,039.50 XLON 14:31:56 38 4,039.50 XLON 14:31:56 96 4,039.00 XLON 14:31:57 138 4,039.00 XLON 14:31:57 138 4,039.00 XLON 14:39.00 XLON 14:31:57 138 4,039.00 XLON 14:39.00 XLON 14:31:57 138 14:39.00 XLON 14:39.1:57 154 4,039.00 XLON 14:31:57 3 4,040.00 XLON 14:32:15 63 4,040.00 XLON 14:32:15 196 4,040.00 XLON 14:32:15 196 4,040.00 XLON 14:32:15 1145 4,040.00 XLON 14:32:15 161 4,040.00 XLON 14:32:25 237 4,040.00 XLON 14:32:25 322 4,040.00 XLON 14:32:25 2 4,039.50 XLON 14:32:28 23 4,039.50 XLON 14:32:28 160 4,039.50 XLON 14:32:28 160 4,039.50 XLON 14:32:28 160 4,039.50 XLON 14:32:28 19 4,039.50 XLON 14:32:28 1 4,039.50 XLON 14:32:36 2 4,039.50 XLON 14:32:36 2 4,039.50 XLON 14:32:36 3 4,039.50 XLON 14:32:36 11 4,039.50 XLON 14:32:36 145 4,039.50 XLON 14:32:36 145 4,039.50 XLON 14:32:36 145 4,039.50 XLON 14:32:36 145 4,039.50 XLON 14:32:36 14:32:36 2 4,038.50 XLON 14:32:43 31 4,038.50 XLON 14:32:43 51 4,039.00 XLON 14:32:43 103 103 4,039.00 XLON 14:32:43 103 4,039.00 XLON 14:32:43119 4,038.50 XLON 14:32:43 138 4,039.00 XLON 14:32:43 145 4,039.00 XLON 14:32:43 194 4,039.00 XLON 14:32:53 32 4,038.00 XLON 14:32:53 67 4,038.00 XLON 14:32:53 206 4,038.00 XLON 14:32:53 206 4,038.00 XLON 14:32:53 206 4,038.00 XLON 14:32:53 XLON 14:32:53 XLON 14:32:53 XLON 14:32:53 XLON 14:32:53 XLON 14:32:53 2 4,037.50 XLON 14:33:02 2 2 4,037.50 XLON 14:33:02 90 4,037.50 XLON 14:33:02 104 4,037.50 XLON 14:33:02 210 4,037.50 XLON 14:33:09 XLON 14:33:09 109 4,037.00 XLON 14:33:09 109 4,037.00 XLON 14:33:09 132 4,037.00 XLON 14:33:09 7.00 XLON 14:33:09 218 4,037.00 XLON 14:33:09 3 4,036.50 XLON 14:33:10 43 4,036.50 XLON 14:33:50 XLON 14:33:10 133 4,036.50 XLON 14:33:10 133 4,036.50 XLON14:33:10

3 4,036.50 XLON 14:33:24 3 4,036.50 XLON 14:33:24 60 4,036.50 XLON 14:33:24 83 4,036.00 XLON 14:33:24 113 4,036.50 XLON 14:33:24 128 4,036.50 XLON 14:33:24 154 4,036.00 XLON 14:33:29 94 4,035.50 XLON 14:33:29 94 4,035.50 XLON 14:33:29 14:33:29 111 4,035.50 XLON 14:33:29 114 4,035.50 XLON 14:33:29 23 4,035.00 XLON 14:33:39 82 4,035.00 XLON 14:33:39 71 4,034.50 XLON 14:33:40 XLON 14:33:41 75 4,034.00 XLON 14:33:41 75 4,034.00 XLON 14:33:41 75 4,034.00 XLON 14:33:41 83 4,034.00 XLON 14:33:41 75 4,034.00 XLON 14:33:41 83 4,034.00 XLON 3.50 XLON 14:33:41 3 4,033.00 XLON 14:33:54 3 4,033.00 XLON 14:33:54 66 4,033.00 XLON 14:33:50 XLON 14:33:54 70 4,033.00 XLON 14:33:54 70 4,033.00 XLON14:33:54 135 4,033.00 XLON 14:33:54 28 4,032.50 XLON 14:34:17 82 4,032.50 XLON 14:34:17 112 4,032.50 XLON 14:34:17 140 4,032.50 XLON 14:34:50 XLON 14:34:56 4,035.00 XLON 14:34:56 39 4,035.00 XLON 14:34:56 109 4,035.00 XLON 14:34:56 4,035.00 XLON 14:34:56 4,035.00 XLON 14:34:56 4,035.00 XLON 14:34:56 109 XLON 14:34:56 231 4,035.00 XLON 14:34:56 331 4,035.00 XLON 14:34:56 3 4,034.50 XLON 14:35:13 3 4,034.50 XLON 14:35:13 1 4,034.50 XLON 14:35:13 1 4,034.50 XLON 14:35:24 153 14:35:50 XLON 14:35:24 35:24 182 4,034.50 XLON 14:35:24 215 4,034.50 XLON 14:35:24 290 4,034.50 XLON 14:35:24 2 4,035:24 2 4,035.50 XLON 14:35:54 2 4,035.50XLON 14:35:54 231 4,035.50 XLON 14:35:54 22 4,035.00 XLON 14:35:59 1008 4,035.00 XLON 14:35:59 1110 4,035.00 XLON 14:35:59 2 4,035.50 XLON 14:36:01 XLON 14:36:01 109 4,035.50 XLON 14:36:01 109 4,035.50 XLON 14:36:01 109 4,035.50 XLON 14:36:01 109 4,035.50 XLON 14:36:01 :01 75 4,035.00 XLON 14:36:04 101 4,035.00 XLON 14:36:04 158 4,035.00 XLON 14:36:04 2 4,035.00 XLON 14:36:19 22 4,035.00 XLON 14:36:19 97 4,035.00 XLON 14:36:19 3 4,034.50 XLON 14:36:20 8 4,035.50 XLON 14:36:20 8 4,035.50 XLON 14:36:20 XLON 14:36:20 93 4,034.50 XLON 14:36:20 195 4,034.50 XLON 14:36:20 22 4,034.50 XLON 14:36:47 157 4,034.50 XLON 14:36:47 157 4,034.50 XLON 14:36:47 1874,034.50 XLON 14:36:47 2 4,036.50 XLON 14:37:16 3 4,036.50 XLON 14:37:16 242 4,036.50 XLON 14:37:16 290 4,036.50 XLON 14:37:16 336 4,036.50 XLON 14:37:28 24 4,035.50 XLON 14:37:28 24 4,035.50 XLON 14:37:28 24 4,035.50 XLON 14:37:28 24 4,035.50 XLON 14:37:28 14:37:28 215 4,035.50 XLON 14:37:28 257 4,035.50 XLON 14:37:28 300 4,035.50 XLON 14:37:28 171 4,035.00 XLON 14:37:29 4 4,035.00 XLON 14:37:34 24 4,035.00 XLON 14:37:34 40 4,035.00 XLON 14:37:34 45 4,035.00 XLON 14:37:34 4,035.00 XLON 14:37:34 4,035.00 XLON 14:37:34 4,035.00 XLON 14:37:34 4,035.00 XLON 14:37:34 4,035.00 034.50 XLON 14:37:35 129 4,034.50 XLON 14:37:35 226 4,034.50 XLON 14:37:35 44 4,035.00 XLON 14:37:35 44 4,035.00 XLON 14:37:48 82 4,035.00 XLON14:37:48 117 4,035.00 XLON 14:37:48 3 4,034.00 XLON 14:38:02 3 4,034.00 XLON 14:38:02 20 4,034.00 XLON 14:38:02 22 4,034.00 XLON 14:38:02 4,034.00 XLON 14:38:02 268 4,034.00 XLON 14:38:02 268 4,034.00 XLON 14:38:02 319 4,034.00 XLON 14:38:02 82 4,033.50 XLON 14:38:03 97 4,032.50 XLON 14:38:15 103 4,032.50 XLON 14:38:15 117 4,032.50 XLON 14:38:15 99 4,032.00 XLON 14:38:23 167 4,032.00 XLON 14:38:23 22,032.50 XLON 14:38:23 38:26 79 4,032.50 XLON 14:38:26 2 4,032.50 XLON 14:38:36 102 4,032.50 XLON 14:38:36 3 4,035.00 XLON 14:39:02 22 4,035.00 XLON 14:39:02 22 4,035。00 XLON 14:39:02 67 4,035.00 XLON 14:39:02 68 4,035.00 XLON 14:39:02 215 4,035.00 XLON 14:39:02 240 4,035.00 XLON 14:39:02 89 4,035.00 XLON 14:39:13 160 4,035.00 XLON 14:39:13 3 4,034.50 XLON 14:39:16 3 4,034.50 XLON 14:39:16 22 4,034.50 XLON 14:39:30 3 4,034.50 XLON 14:39:46 185 4,034.50 XLON 14:39:46 208 4,034.50 XLON 14:39:46 65 4,034.50 XLON 14:39:53 XLON 14:39:55 22 4,034.00 XLON 14:39:55 22 4,034.00 XLON 14:39:55 22 4,034.00 XLON 14:39:55 39:55 143 4,034.00 XLON 14:39:55 148 4,033.50 XLON 14:39:55 237 4,034.00 XLON 14:39:55 400 4,034.00 XLON 14:39:55 400 4,034.00 XLON 14:39:5534 4,032.50 XLON 14:40:00 130 4,032.50 XLON 14:40:00 156 4,032.50 XLON 14:40:01 202 4,032.50 XLON 14:40:01 24 4,032.00 XLON 14:40:05 108 4,032.00 XLON 14:40:05 XLON 14:40:05 253 4,032.00 XLON 14:40:05 253 4,032.00 XLON 14:40:05 40:05 25 4,031.00 XLON 14:40:16 79 4,031.00 XLON 14:40:16 88 4,031.00 XLON 14:40:16 127 4,031.00 XLON 14:40:16 3 4,031.00 XLON 14:40:48 13 4,031.00 XLON 14:40:52 33 4,031.00 89 XLON 14:40:52 4,031.00 XLON 14:40:52 4,031.00 XLON 14:40:52 4,031.00 XLON 14:40:52 4,031.00 XLON 14:40:52 00 XLON 14:40:52 101 4,031.00 XLON 14:40:52 131 4,031.00 XLON 14:40:52 2 2 4,031.50 XLON 14:41:11 3 4,031.50 XLON 14:41:11 3 4,031.50 XLON14:41:11 109 4,031.50 XLON 14:41:11 189 4,031.50 XLON 14:41:11 249 4,031.50 XLON 14:41:11 37 4,031.50 XLON 14:41:13 107 4,031.50 XLON 14:41:13 165 4,031.50 XLON 14:41:13 63 4,031.50 XLON 14:41:32 2 4,031.50 XLON 14:41:32 1.50 XLON 14:41:40 3 4,031.50 XLON 14:41:40 24 4,031.50 XLON 14:41:40 81 4,031.50 XLON 14:41:40 88 4,031.50 XLON 14:41:40 119 4,031.50 XLON 14:41:50 XLON 14:41:54 133 4,031.50 XLON 14:41:54 133 4,030.50 XLON 14:41:50 XLON 14:41:50 XLON 14:41:54 133 4,030.50 XLON 14:41:50 XLON 14:41:50 XLON 14:4157 282 4,030.50 XLON 14:41:57 55 4,031.00 XLON 14:42:10 75 4,031.00 XLON 14:42:10 83 4,031.00 XLON 14:42:10 83 4,031.00 XLON 14:42:10 3 4,030.50 XLON 14:42:21 3 4,030.00 XLON 14:42:24 22 4,030.00 XLON 14:42:24 156 4,030.00 XLON 14:42:24 234 4,030.00 XLON 14:42:24 100 4,030.00 XLON 14:42:45 128 4,030.00 XLON 14:42:45 10 4,030.00 XLON 14:42:45 10,029.50 XLON 14:42:45 LON 14:42:56 16 4,029.50 XLON 14:42:56 16 4,029.50 XLON 14:42:56 2 4,029.50 XLON 14:42:59 3 4,029.50 XLON 14:42:59 4,029.50 XLON 14:42:59 XLON 14:42:59 4,029.50 XLON 14:42:59 218 4,029.50 XLON 14:42:59 4,029.50 XLON 14:42:59 XLON 14:42:59 4,029.50 XLON 14:42:59 XLON 14:42:59 4,4,029.50 XLON 14:42:59 1 4,030.50 XLON 14:43:16 28 4,030.50 XLON 14:43:16 95 4,031.50 XLON 14:43:16 95 4,031.50 XLON14:43:40 97 4,031.50 XLON 14:43:42 89 4,031.50 XLON 14:43:45 100 4,031.50 XLON 14:43:45 131 4,031.50 XLON 14:43:45 250 4,031.50 XLON 14:43:47 52 4,032.50 XLON 14:44:17 106 4,032.50 XLON 14:44:28 88 4,032.50 XLON 14:44:28 4,032.50 XLON 14:44:28 4,032.50 XLON 14:44:28 4,032.50 XLON 14:44:28 4,032.50 XLON 2.50 XLON 14:44:29 102 4,032.50 XLON 14:44:29 105 4,032.50 XLON 14:44:29 3 4,032.00 XLON 14:44:30 24 4,032.00 XLON 14:44:30 28 4,032.00 XLON 14:44:30 102 4,032.00 XLON 14:44:30 150 4,032.00 XLON 14:44:30 250 4,032.00 XLON 14:44:30 458 4,032.00 XLON 14:44:30 4,032.00 XLON 14:44:30 4,032.00 XLON 14:44:30 4,032.00 XLON 14:4400 XLON 14:44:30 3 4,031.50 XLON 14:44:31 100 4,032.00 XLON 14:44:31 151 4,031.50 XLON 14:44:31 151 4,031.50 XLON 14:44:31 205 4,032.00 XLON 14:44:31 458 4,031.50 XLON 14:44:31 97 4,031.50 XLON 14:45:03 100 4,031.50 XLON 14:45:03 119 4,031.50 XLON 14:45:03 48 4,032.00 XLON 14:45:06 XLON 14:45:06 92 4,032.00 XLON 14:45:06 92 4,032.00 XLON 14:45:06 XLON 14:45:06 92 4,032.00 XLON 14:45:06 XLON 14:45:06 92 4,032.00 XLON 14:45:06 14:45:06 108 4,032.00 XLON 14:45:06 115 4,032.00 XLON 14:45:06 119 4,032.00 XLON 14:45:06 238 4,032.00 XLON 14:45:06 456 4,032.50 XLON 14:45:41 4,032.00 XLON 14:45:41 4,032.00 XLON 14:45:41 4,032.00 XLON 14:45:41 4,032.00 XLON 14:45:41 4,032.00 XLON 14:45:41 4,032.00 XLON 14:45:41 4,032.00 XLON 14032.00 XLON 14:45:41 267 4,032.00 XLON 14:45:41 75 4,032.00 XLON 14:45:45 2 4,031.00 XLON 14:45:45 2 4,031.00 XLON 14:45:46 2 4,031.00 XLON14:45:46 40 4,031.00 XLON 14:45:46 171 4,031.00 XLON 14:45:46 213 4,031.50 XLON 14:45:46 259 4,031.00 XLON 14:45:46 359 4,031.00 XLON 14:45:46 72 4,032.00 XLON 14:46:16 70 4,032.00 XLON 14:46:17 XLON 14:46:17 4,032.00 XLON 14:46:20 2 4,031.50 XLON 14:46:24 2 4,031.50 XLON 14:46:24 94 4,032.50 XLON 14:46:48 196 4,032.50 XLON 14:46:48 35 4,032.00 XLON 14:46:49 89 4,032.00 XLON 14:47:01 150 4,032.00 XLON 14:47:01 953 4,032.00 XLON 14:47:01 953 4,032.00 XLON 14:47:01 953 4,032.00 XLON 14:47:01 953 4,032.00 XLON 14:47:01 250 4,032.00 XLON 14:47:07 114 4,033.00 XLON 14:47:26 128 4,033.00 XLON 14:47:26 140 4,033.00 XLON 14:47:26 140 4,033.00 XLON 14:47:26 158 4,033.00 XLON 14:47:26

158 4,033.00 XLON 14:47:27 750 4,033.00 XLON 14:47:27 4 4,032.50 XLON 14:47:31 5 4,032.50 XLON 14:47:31 93 4,032.50 XLON 14:47:31 167 4,032.50 XLON 14:47:33 4,031.50 XLON 14:47:33 4 4,031.50 XLON 14:47:33 4 4,031.50 XLON 14:47:33 4 4,031.50 XLON 14:47:33 14:47:33 13 4,032.00 XLON 14:47:33 32 4,032.00 XLON 14:47:33 35 4,032.00 XLON 14:47:33 173 4,032.00 XLON 14:47:33 412 4,031.50 XLON 14:47:33 458 4,032.00 XLON 14:47:34 3 4,031.50 XLON 14:47:34 3 4,031.50 XLON 14:47:34 4,031.50 XLON 14:47:34 2 4,031.00 XLON 14:47:42 2 2 4,031.00 XLON 14:47:42 44 4,031.00 XLON 14:47:42 75 4,031.00 XLON 14:47:4284 4,031.00 XLON 14:47:42 91 4,031.00 XLON 14:47:42 2 2 4,032.50 XLON 14:48:16 127 4,032.50 XLON 14:48:16 102 4,032.00 XLON 14:48:20 2 4,032.00 XLON 14:48:21 24 4,032.00 XLON 14:48:21 166 4,032.00 XLON 14:48:21 2 4,032.00 XLON 14:48:21 2 4,032.00 XLON 14:48:21 14:48:24 2 4,032.00 XLON 14:48:24 70 4,032.00 XLON 14:48:24 97 4,032.00 XLON 14:48:24 130 4,032.00 XLON 14:48:24 109 4,031.50 XLON 14:48:27 XLON 14:48:27 83 4,032.00 XLON 14:49:15 144 4,032.00 XLON 14:49:15 25 4,032.00 1.50 XLON 14:49:24 102 4,031.50 XLON 14:49:24 112 4,031.50 XLON 14:49:24 128 4,031.50 XLON 14:49:50 XLON 14:49:24 137 4,031.50 XLON 14:49:24 137 4,031.50 XLON14:49:24 158 4,031.50 XLON 14:49:24 239 4,031.50 XLON 14:49:24 38 4,031.50 XLON 14:49:49 526 4,031.50 XLON 14:49:51 42 4,032.50 XLON 14:50:10 54 4,032.50 XLON 14:50:10 25 4,032.50 XLON 14:50:11 98 4,032.50 XLON 14:50:18 137 4,032.50 XLON 14:50:18 144 4,032.50 XLON 14:50:18 158 4,032.50 XLON 14:50:18 45 4,032.50 XLON 14:50:23 106 4,032.50 XLON 14:50:23 158 4,032.50 XLON 14:50:24 158 4,032.50 XLON 14:50:24 158 4,032.50 XLON 14:50:24 158 4,032.50 XLON 14:50:24 158 4,032.50 XLON 14:50:24 158 4,032.50 XLON 14:50:24 158 50:24 160 4,032.50 XLON 14:50:24 182 4,032.00 XLON 14:50:31 3 4,031.50 XLON 14:50:43 3 4,031.50 XLON 14:50:43 3 3,031.50 XLON 14:50:43 30 4,031.50 XLON 14:50:43 326 4,031.50 XLON 14:50:43 2 4,031.00 XLON 14:50:48 2 4,031.00 XLON 14:50:48 109 4,031.00 XLON 14:50:48 3 4,031.00 XLON 14:50:50 59 4,031.00 XLON 14:50:50 59 4,031.00 XLON 14:50:50 59 4,031.00 XLON 14:50:50 59 4,031.00 XLON 14:50:50 59 4,031.00 XLON 14:50:50 59 4,031.00 XLON 14:50:50 14:50:50 132 4,031.00 XLON 14:50:50 189 4,031.00 XLON 14:50:50 168 4,030.50 XLON 14:50:51 246 4,030.50 XLON 14:50:51 269 4,030.50 XLON 14:51:08 2 4,031.50 XLON 14:51:18 2 4,031.50 XLON 14:51:18 2 4,031.50 XLON 14:51:29 3 031.50 XLON 14:51:29 28 4,031.50 XLON 14:51:29 172 4,031.50 XLON 14:51:29 206 4,031.50 XLON 14:51:29 158 4,031.50 XLON 14:51:31160 4,031.50 XLON 14:51:31 202 4,031.50 XLON 14:51:31 2 4,031.00 XLON 14:52:00 2 4,031.50 XLON 14:52:00 3 4,031.00 XLON 14:52:00 17 4,031.50 XLON 14:52:00 28 4,031.00 XLON 14:52:00 44 4,031.00 XLON 14:52:00 161 4,031.00 XLON 14:52:00 1.50 XLON 14:52:00 166 4,031.50 XLON 14:52:00 363 4,031.00 XLON 14:52:00 2 4,030.50 XLON 14:52:01 88 4,030.50 XLON 14:52:01 3 4,030.00 XLON 14:52:04 3,030.00 XLON 14:52:04 3,030.00 XLON 14:52:04 3 4,030.00 XLON 14:52:04 3 4,030.00 XLON 14:52:04 3 4,030.00 XLON 14:52:04 3,030.00 XLON 14:52:LON 14:52:09 78 4,030.00 XLON 14:52:09 148 4,030.00 XLON 14:52:09 128 4,029.50 XLON14:52:12 200 4,029.50 XLON 14:52:12 263 4,029.50 XLON 14:52:12 2 4,031.00 XLON 14:52:34 3 4,031.00 XLON 14:52:34 137 4,031.00 XLON 14:52:34 242 4,031.00 XLON 14:52:34 26 4,031.00 XLON 14:52:44 4,031.00 XLON 14:52:44 4,031.00 XLON 14:52:44 4,031.00 XLON 14:52:44 4,031.00 XLON 14:52:44 4,031.00 XLON XLON 14:52:44 108 4,030.00 XLON 14:52:44 134 4,030.00 XLON 14:52:44 2 4,030.00 XLON 14:53:11 85 4,030.00 XLON 14:53:11 129 4,030.00 XLON 14:53:11 25 4,030.00 XLON 14:53:15 XLON 14:53:15 2 4,030.00 XLON 14:53:15 2 4,030.00 XLON 14:53:15 :36 2 4,030.00 XLON 14:53:36 21 4,030.00 XLON 14:53:36 43 4,030.00 XLON 14:53:36 81 4,030.00 XLON 14:53:36 81 4,0XLON 14:53:36 95 4,030.00 XLON 14:53:36 29 4,030.00 XLON 14:53:49 375 4,030.00 XLON 14:53:49 2 4,030.00 XLON 14:54:26 217 4,030.00 XLON 14:54:29 158 4,030.00 XLON 14:54:30 160 4,030.00 XLON 14:54:30 XLON 14:54:30 XLON 14:54:30 XLON 14:54:30 XLON 14:54:30 XLON 14:54:30 XLON 14:54:30 XLON 14:54:30 204 4,030.00 XLON 14:54:30 2 4,029.50 XLON 14:54:33 3 4,029.50 XLON 14:54:33 34 4,029.50 XLON 14:54:33 146 4,029.50 XLON 14:54:33 189 4,029.50 XLON 14:54:33 2 4,029.00 XLON 14:55:00 XLON 14:55:00 138 4,029.00 XLON 14:54:00 147 4,029.00 XLON 14:54:00 XLON 14:55:00 147 4,029.00 XLON 14:55:00 4,029.00 XLON 14:55:00 180 4,029.00 XLON 14:55:00 2 4,029.00 XLON 14:55:30 644,029.00 XLON 14:55:35 110 4,029.00 XLON 14:55:35 250 4,029.00 XLON 14:55:35 64 4,029.00 XLON 14:55:38 250 4,029.00 XLON 14:55:38 2 4,028.50 XLON 14:55:48 4,028.50 XLON 14:55:48 54 4,028.50 XLON 14:55:48 4,028.50 XLON 14:55:48 4,028.50 XLON 14:55:48 55:48 104 4,028.50 XLON 14:55:48 160 4,028.00 XLON 14:55:48 204 4,028.50 XLON 14:55:48 234 4,028.50 XLON 14:55:48 235 4,028.00 XLON 14:55:48 214 4,027.50 XLON 14:55:49 2 4,029.50 XLON 14:56:09 23 4,028.50 XLON 14:56:09 23 4,028.50 XLON 14:56:09 23 4,028.50 XLON 14:56:09 29.50 XLON 14:56:09 171 4,029.50 XLON 14:56:09 2 4,029.50 XLON 14:56:31 3 4,029.50 XLON 14:56:31 75 4,029.50 XLON 14:56:31 75 4,029.50 XLON14:56:31 314 4,029.50 XLON 14:56:50 39 4,029.50 XLON 14:57:06 86 4,029.50 XLON 14:57:06 131 4,029.50 XLON 14:57:06 54 4,029.50 XLON 14:57:16 111 4,029.50 XLON 14:57:16 4,029.50 XLON 14:57:16 111 4,029.50 XLON 14:57:16 4,029.50 XLON 14:57:16 4,029.50 XLON 14:57:16 029.50 XLON 14:57:16 158 4,029.50 XLON 14:57:16 160 4,029.50 XLON 14:57:16 33 4,029.50 XLON 14:57:26 264 4,029.50 XLON 14:57:26 75 4,029.50 XLON 14:57:28 160 4,029.50 XLON 14:57:28 160 4,029.50 XLON 14:57:28 160 4,029.50 XLON 14:57:28 160 4,029.50 XLON 14:57:28 160 4,029.50 XLON 14:57:28 160 4,029.50 X:28 2 4,029.00 XLON 14:57:31 3 4,029.00 XLON 14:57:31 32 4,029.00 XLON 14:57:31 166 4,029.00 XLON 14:57:31 166 4,029.00 XLON 14:57:31 178 4,029.00 XLON 14:57:31 246 4,029.00 XLON 14:57:31 55 4,030.00 XLON 14:57:51 80 4,030.00 XLON 14:57:51 120 4,030.00 XLON 14:57:51 158 4,030.00 XLON 14:57:51 65 4,030.00 XLON 14:58:12 240 4,030.00 XLON 14:58:12 65 4,030.00 XLON 14:58:12 4,030.00 XLON 14:58:12 65 4,030.00 XLON 14:58:12 4,030.00 XLON 14:58:13 86 4,030.00 XLON 14:58:13 103 4,030.00 XLON 14:58:13 103 4,030.00 XLON 14:58:13 26 4,029.50 268 4,029.50 XLON 14:58:37 272 4,029.00 XLON 14:58:39 2 4,029.00 XLON 14:58:39 2 4,029.00 XLON 14:58:39 29.00 XLON 14:58:39 283 4,029.00 XLON 14:58:39 3 4,029.00 XLON 14:58:40 12 4,029.00 XLON 14:58:40 12 4,029.00 XLON14:58:40 21 4,029.00 XLON 14:58:40 70 4,028.50 XLON 14:58:40 76 4,028.50 XLON 14:58:40 109 4,029.00 XLON 14:58:40 113 4,029.00 XLON 14:58:40 175 4,028.50 XLON 14:58:40 4 4,028.00 XLON 14:58:52 028.00 XLON 14:58:53 3 4,028.00 XLON 14:58:54 52 4,028.00 XLON 14:58:54 69 4,028.00 XLON 14:58:54 124 4,028.00 XLON 14:58:54 140 4,027.50 XLON 14:58:54 XLON 14:59:32 96 4,028.50 XLON 14:59:32 96 4,028.50 XLON 14:59:32 96 4,028.50 XLON 14:59:32 96 4,028.50 XLON 14:59:32 96 4,028.50 XLON :32 2 4,028.00 XLON 14:59:49 3 4,028.00 XLON 14:59:49 119 4,028.00 XLON 14:59:49 125 4,028.00 XLON 14:59:49 XLON 14:59:49 2 4,027.00XLON 14:59:50 68 4,027.00 XLON 14:59:50 75 4,027.00 XLON 14:59:50 87 4,027.50 XLON 14:59:50 98 4,027.00 XLON 14:59:50 2 4,027.50 XLON 15:00:50 XLON 15:00:10 56 4,027.50 XLON 15:00:10 56 4,027.50 XLON 15:00:10 56 4,027.50 XLON 15:00:10 56 4,027.50 XLON 15:00:10 56 4,027.50 XLON 15:00:10 56 4,027.50 XLON 027.50 XLON 15:00:11 144 4,027.50 XLON 15:00:11 3 4,028.50 XLON 15:00:21 22 4,028.50 XLON 15:00:21 174 4,028.50 XLON 15:00:21 201 4,028.00 XLON 15:00:21 33 4,028.00 XLON 15:00:24 39 4,029.00 XLON 15:00:32 4,029.00 XLON 15:00:32 4,029.00 XLON 15:00:20 XLON 15:00:20 :32 2 4,028.00 XLON 15:00:34 85 4,028.00 XLON 15:00:34 25 4,028.00 XLON 15:00:46 33 4,028.00 XLON 15:00:46 33 4,028.00 XLON 15:00:47

42 4,028.00 XLON 15:00:47 42 4,028.00 XLON 15:00:47 63 4,028.00 XLON 15:00:47 160 4,028.00 XLON 15:00:47 160 4,028.00 XLON 15:00:47 3 4,027.50 XLON 15:00:50 106 4,027.50 XLON 15:00:50 158 4,027.50 XLON 15:00:50 340 4,027.50 XLON 15:00:50 340 4,027.50 XLON 15:00:50 340 4,027.50 XLON 15:00:50 340 4,027.50 XLON 15:00:50 52 4,027.50 XLON 15:00:52 4,027.50 XLON 15:00:59 52 4,027.50 XLON 15:00:59 87 4,027.50 XLON 15:01:00 89 4,027.50 XLON 15:027.50 XLON 15:027.50 XLON 15:01:10 164 4,027.00 XLON 15:01:10 164 4,027.00 XLON 15:027.00 XLON 15:01:10 164 4,027.00 XLON 15:027.00 XLON 15:01:10 164 4,027.00 XLON 15:01:10 XLON 15:01:10 345 4,027.00 XLON 15:01:10 113 4,026.50 XLON 15:01:11 129 4,026.50 XLON 15:02:50 XLON 15:01:11 434 4,026.50XLON 15:01:11 3 4,026.00 XLON 15:01:21 86 4,026.00 XLON 15:01:21 150 4,026.00 XLON 15:01:21 201 4,026.00 XLON 15:01:21 4 4,026.50 XLON 15:01:43 144 4,026.50 XLON 15:01:43 144 4,026.50 XLON 15:01:43 146 4,026.50 XLON 15:01:43 146 4,026.50 XLON 15:01:43 146 4,026.50 XLON 15:01:43 146 4,026.50 4,027.00 XLON 15:01:55 130 4,027.00 XLON 15:01:55 90 4,027.00 XLON 15:02:00 154 4,027.00 XLON 15:02:00 250 4,027.00 XLON 15:02:01 3 4,026.50 XLON 15:02:01 68 4,026.00 XLON 15:02:01 81 4,026.00 XLON 15:02:02 29 4,026.00 XLON 15:02:10 123 4,026.00 XLON 15:02:10 65 4,025.50 XLON 15:02:19 99 4,025.50 XLON 15:025.50 XLON 15:02:19 149 4,025.50 XLON 15:02:19 246 4,025.50 XLON 15:02:19 2 2 4,025.00 XLON 15:02:24 70 4,025.00 XLON 15:02:24 169 4,025.00 XLON 15:02:24 195 4,025.00 XLON 15:02:29 104 4,024.50 XLON 15:02:29 197 4,024.50 XLON 15:02:29 197 4,024.50 XLON 15:02:29 197 4,024.50 XLON 15:02:29 197 4,024.50 XLON 15:02:29 197 4,024.50 :29 249 4,024.50 XLON 15:02:29 2 4,025.50 XLON 15:02:55 28 4,025.50 XLON 15:02:55 123 4,025.50 XLON 15:02:55 2 4,025.00 XLON 15:03:05 XLON 15:03:05 169 4,025.00 XLON 15:03:05 169 4,025.00 XLON 15:03:05 XLON 15:03:05 32 4,025.00 XLON 15:03:07 230 4,025.00 XLON 15:03:07 60 4,027.00 XLON 15:03:47 100 4,027.00 XLON 15:03:47 100 4,027.00 XLON15:03:47 110 4,027.00 XLON 15:03:47 121 4,027.00 XLON 15:03:47 158 4,027.00 XLON 15:03:47 160 4,027.00 XLON 15:03:48 45 4,027.00 XLON 15:03:48 160 4,027.00 XLON 15:03:48 109 4,028.00 XLON 15:03:58 158 4,028.00 XLON 15:03:58 28.00 XLON 15:03:58 160 4,028.00 XLON 15:03:58 2 4,027.50 XLON 15:04:03 4 4,027.50 XLON 15:04:03 29 4,027.50 XLON 15:04:03 199 4,027.50 XLON 15:04:03 118 4,027.50 XLON 15:04:03 118 4,029.00 XLON 15:029.00 XLON 15:04:03 04:37 158 4,029.00 XLON 15:04:37 160 4,029.00 XLON 15:04:37 2 4,028.50 XLON 15:04:47 3 4,028.50 XLON 15:04:47 26 4,028.50 XLON 15:04:47 247 4,028.50 XLON 15:04:47 252 4,028.50 XLON 15:04:47 284 4,028.50 XLON 15:04:47 24 4,027.50 XLON 15:04:49 236 4,027.50 XLON 15:04:49 60 4,028.00 XLON 15:04:51 131 4,028.00 XLON 15:04:51 131 4,028.00 XLON 15:04:51 131 4,028.00 XLON 15:04:51 LON 15:04:51 10 4,028.50 XLON 15:05:02 25 4,028.50 XLON 15:05:02 3 4,028.50 XLON 15:05:15 216 4,028.50 XLON 15:05:15 4 4,028.50 XLON 15:05:19 103 4,030.50 XLON 15:05:32 445 4,028.50 XLON 15:05:33 1 4,031.00 XLON 15:05:39 4 4,030.50 XLON 15:05:41 326 4,030.50 XLON 15:05:41 2 4,030.50 XLON 15:05:42 267 4,030.50 XLON 15:05:42 267 4,030.50 XLON15:05:42 102 4,030.50 XLON 15:05:43 147 4,030.50 XLON 15:05:43 251 4,030.50 XLON 15:05:43 211 4,030.00 XLON 15:05:48 241 4,030.50 XLON 15:06:01 16 4,029.50 XLON 15:06:01 26 4,029.50 XLON 15:06:01 XLON 15:06:01 143 4,029.50 XLON 15:06:01 236 4,029.50 XLON 15:06:01 247 4,029.50 XLON 15:06:01 71 4,030.50 XLON 15:06:23 250 4,030.50 XLON 15:06:51 333 4,032.50 XLON 15:06:51 519 4,032.50 XLON 15:06:51 4 4,032.00 XLON 15:06:53 23 4,032.00 XLON 15:06:53 23 4,032.00 XLON 15:06:53 87 4,031.50 XLON 15:06:53 162 4,031.50 XLON 15:06:53 194 4,032.00 XLON 15:06:53 148 4,031.50 XLON 15:07:00 2 4,031.00 XLON 15:07:26 2 4,031.00 XLON 15:07:26 182 4,031.00 XLON 15:07:26 182 4,031.00 XLON 15:07:26 26 247 4,031.00 XLON 15:07:26 3 4,030.50 XLON 15:07:50 173 4,030.50 XLON 15:07:50 70 4,030.50 XLON 15:07:54 160 4,030.50 XLON 15:07:54 2 4,030.00 XLON 15:07:56 4,030.00 XLON 15:07:56 220 4,030.00 XLON 15:07:56 :56 497 4,030.00 XLON 15:07:56 519 4,030.00 XLON 15:07:56 67 4,029.50 XLON 15:08:02 183 4,030.00 XLON15:08:02 2 2 4,029.50 XLON 15:08:04 9 4,029.00 XLON 15:08:04 60 4,029.50 XLON 15:08:04 76 4,029.50 XLON 15:08:04 89 4,029.50 XLON 15:08:09 191 4,029.00 XLON 15:08:16 2 4,029.00 XLON 15:08:32 4,029.00 XLON 15:08:32 4,029.00 XLON 15:08:32 4,029.00 XLON 15:08:32 4,029.00 XLON 15:08:32 3,029.00 XLON 15:08:32 5 4,029.00 XLON 15:08:32 35 4,029.00 XLON 15:08:32 62 4,029.00 XLON 15:08:32 149 4,029.00 XLON 15:08:32 177 4,029.00 XLON 15:08:49 52 4,028.50 XLON 15:08:49 52 4,028.50 XLON 15:08:49 52 4,028.50 XLON 15:08:49 52 4,028.50 XLON 15:08:50 XLON 15:08:49 52 4,028.50 XLON 15:049 63 4,028.50 XLON 15:08:49 78 4,028.50 XLON 15:08:49 123 4,028.50 XLON 15:08:49 150 4,028.50 XLON 15:08:49 16 4,028.00 XLON 15:08:49 16 4,028.00 XLON15:08:58 52 4,028.00 XLON 15:08:58 104 4,028.00 XLON 15:08:58 122 4,028.00 XLON 15:08:58 2 4,027.50 XLON 15:09:18 87 4,027.50 XLON 15:09:18 155 4,027.50 XLON 15:09:18 189 4,027.50 XLON 15:09:18 37 4,027.50 XLON 15:09:18 27.00 XLON 15:09:21 89 4,027.00 XLON 15:09:21 161 4,027.00 XLON 15:09:21 201 4,027.00 XLON 15:09:21 3 4,027.00 XLON 15:09:33 25 4,027.00 XLON 15:09:33 36 4,027.00 XLON 15:09:33 97 4,026.50 XLON 15:09:41 121 4,026.50 XLON 15:09:41 121 4,026.50 XLON 15:09:41 121 4,026.50 XLON 15:09:41 41 228 4,026.50 XLON 15:09:41 2 4,026.00 XLON 15:10:01 3 4,026.00 XLON 15:10:01 33 4,026.00 XLON 15:10:01 XLON 15:10:01 81 4,026.00XLON 15:10:01 127 4,026.00 XLON 15:10:01 134 4,026.00 XLON 15:10:01 2 4,026.00 XLON 15:10:05 22 4,025.50 135 4,025.50 XLON 15:10:10 158 4,025.50 XLON 15:10:10 XLON 15:10:33 4,026.50 XLON 15:10:33 4,026.50 XLON 15:10:33 4,026.50 XLON 15:10:33 4,026.50 XLON 15:10:33 4,026.50 XLON 15:10:33 158 4,026.50 XLON 15:10:33 160 4,026.50 XLON 15:10:33 3 4,026.00 XLON 15:10:34 2 4,025.50 XLON 15:10:54 9 4,025.50 XLON 15:10:54 40 4,025.50 XLON 15:10:54 XLON 15:10:54 4,025.50 XLON 15:10:54 4,025.50 XLON 15:10:54 158 4,025.50 XLON 15:10:54 4,025.50 XLON 15:10:54 158 4,025.50 XLON 15:10:54 50 XLON 15:10:56 190 4,025.50 XLON 15:10:56 119 4,027.00 XLON 15:11:22 1404,027.00 XLON 15:11:22 3 4,026.50 XLON 15:11:25 35 4,026.50 XLON 15:11:25 113 4,026.50 XLON 15:11:25 251 4,026.50 XLON 15:11:25 321 4,026.50 XLON 15:11:28 4,026.50 XLON 15:11:28 4,026.50 XLON 15:11:28 4,026.50 XLON 15:11:28 60 4,026.50 XLON 15:11:28 4,026.50 XLON 15:11:28 4,026.50 XLON 15:11:28 4,026.50 XLON 15:11:28 XLON 15:11:28 138 4,026.50 XLON 15:11:28 180 4,026.50 XLON 15:11:28 270 4,026.00 XLON 15:11:28 3 4,025.00 3 4,025.00 XLON 15:11:53 102 4,025.00 XLON 15:11:53 XLON 15:11:53 148 4,025.50 XLON 15:11:50 XLON 15:11:53 148 4,024.50 XLON 15:11:50 XLON 15:11:50 XLON 15:11:53 148 4,024.50 XLON 15:11:50 XLON 15:11:50 XLON 15196 4,025.00 XLON 15:11:53 197 4,025.00 XLON 15:11:53 7 4,026.00 XLON15:12:08 3 4,028.50 XLON 15:12:33 40 4,028.50 XLON 15:12:33 34 4,028.50 XLON 15:12:34 4,028.50 XLON 15:12:34 100 4,028.50 XLON 15:12:34 160 4,028.50 XLON 15:12:34 4,028.50 XLON 15:12:41 214 028.00 XLON 15:12:41 238 4,028.00 XLON 15:12:41 60 4,028.00 XLON 15:12:45 70 4,027.50 XLON 15:12:45 318 4,027.50 XLON 15:12:45 268 4,028.00 XLON 15:12:51 3 4,028.00 XLON 15:13:13 26 4,028.00 XLON 15:13:13 87 4,028.00 XLON 15:13:13 XLON 15:13:13 99 4,028.00 XLON 15:13:13 174 4,028.00 XLON 15:13:13 15 4,028。00 XLON 15:13:15

29 4,028.00 XLON 15:13:15 84 4,028.00 XLON 15:13:15 125 4,028.00 XLON 15:13:15 133 4,028.00 XLON 15:13:15 117 4,028.00 XLON 15:13:24 3 4,028.00 XLON 15:13:36 72 4,028.00 XLON 15:13:36 79 4,028.00 XLON 15:13:36 79 4,028.00 XLON 15:13:36 74 4,027.50 XLON 15:13:37 93 4,027.50 XLON 15:13:37 67 4,028.00 XLON 15:13:56 176 4,028.00 XLON 15:13:56 205 4,028.00 XLON 15:13:56 21 4,029.50 XLON 15:14:27 39 4,029.50 XLON 15:14:42 158 4,029.50 XLON 15:14:42 160 4,029.50 XLON 15:14:42 160 4,029.50 XLON 15:14:42 160 4,029.50 XLON 15:14:42 160 4,029.50 XLON 15:143 4,029.00 XLON 15:14:44 3 4,029.00 XLON 15:14:44 48 4,029.00 XLON15:14:44 197 4,029.00 XLON 15:14:44 198 4,029.00 XLON 15:14:44 201 4,029.00 XLON 15:14:44 402 4,029.50 XLON 15:15:07 3 4,029.50 XLON 15:15:07 31 4,029.50 XLON 15:15:07 4,029.50 XLON 15:15:07 4,029.00 XLON 15:15:07 XLON 15:15:07 4,029.00 XLON 15:15:07 XLON 15:15:07 4,029.00 XLON 15:15:07 XLON 15:15:07 XL4,029.00 XLON 15:15:08 2 4,029.50 XLON 15:15:34 34 4,029.50 XLON 15:15:34 168 4,029.50 XLON 15:15:34 190 4,029.50 XLON 15:15:35 97 4,029.50 XLON 15:15:35 220 4,029.50 XLON 15:15:35 2 4,029.00 XLON 15:15:36 90 4,029.00 XLON 15:15:36 90 4,029.00 XLON 15:15:30 XLON 15:15:36 90 4,029.00 XLON 15:15:30 XLON 15:15:36 XLON LON 15:15:36 243 4,029.00 XLON 15:15:36 36 36 4,028.50 XLON 15:15:52 79 4,028.50 XLON 15:15:52 121 4,028.50 XLON 15:15:52 3 4,029.50 XLON 15:16:21 37 4,029.50 XLON 15:16:21 107 4,029.50 XLON 15:16:21 250 4,029.50 XLON 15:16:21 4,029.50 XLON 15:16:21 3,029.00 XLON 15:16:23 4,029.00 XLON 15:16:23 4,029.00 XLON 15:16:23 4,029.00 XLON 15:16:23 4,029.00 XLON 15:16:23 4,029.00 XLON 15:16:23 4,15:16:23 64 4,029.00 XLON 15:16:23 111 4,028.50 XLON 15:16:23 180 4,028.50 XLON 15:16:23 347 4,029.00 XLON 15:16:23 37 4,029.50 XLON 15:17:00 53 4,029.50 XLON 15:17:00 158 4,029.50 XLON 15:17:00 158 4,029.50 XLON 15:17:00 160 4,029.50 XLON 15:17:00 506 4,029.50 XLON 15:17:00 124 4,029.50 XLON15:17:03 123 4,029.50 XLON 15:17:04 2 4,029.00 XLON 15:17:05 4 4,029.00 XLON 15:17:05 185 4,029.00 XLON 15:17:07 384 4,029.00 XLON 15:17:07 52 4,030.50 XLON 15:17:12 4,030.50 XLON 15:17:12 155 4,030.50 XLON 15:17:12 155 4,030.50 XLON 15:17:12 155 4,030.50 XLON 15:17:12 155 4,030.50 XLON 15:17:12 155 4,030.50 4,030.50 XLON 15:17:14 2 4,030.50 XLON 15:17:17 88 4,030.50 XLON 15:17:17 166 4,030.50 XLON 15:17:17 3 4,030.00 XLON 15:17:20 65 4,029.50 XLON 15:17:20 XLON 15:17:20 XLON 15:17:36 22,029.00 XLON 15:17:36 4,029.00 XLON 15:17:36 17:36 66 4,029.00 XLON 15:17:36 67 4,029.00 XLON 15:17:36 92 4,029.00XLON 15:17:36 3 4,028.50 XLON 15:17:43 60 4,028.50 XLON 15:17:43 67 4,028.50 XLON 15:17:43 101 4,028.50 XLON 15:17:43 127 4,028.00 XLON 15:17:58 XLON 15:18:03 4,027.50 XLON 15:18:03 84 4,028.50 XLON 15:18:50 XLON 15:18:03 4,027.50 XLON 15:18:03 4,027.50 XLON 15:18:03 4,027.50 XLON 15:18:03 4,027.50 03 124 4,027.50 XLON 15:18:03 2 4,027.00 XLON 15:18:15 83 4,027.00 XLON 15:18:15 128 4,027.00 XLON 15:18:15 163 4,027.00 XLON 15:18:15 32 4,026.50 XLON 15:18:19 189 4,026.50 XLON 15:18:19 6,026.00 XLON 15:18:21 4,026.00 XLON 15:18:21 4,026.00 XLON 15:18:21 4,026.00 XLON 15:18:21 4,026.00 XLON 15:18:21 4,026.00 XL00 XLON 15:18:21 57 4,026.00 XLON 15:18:21 62 4,026.00 XLON 15:18:21 70 4,026.00 XLON 15:18:21 25 4,025.50 XLON 15:18:25 54 4,025.50 XLON 15:18:25 63 4,025.50 XLON 15:18:25 114 4,025.50 XLON 15:18:25 3 4,025.50 XLON 15:18:40 106 4,025.50 XLON 15:18:40 112 4,026.00 XLON 15:18:46 3 4,025.50 XLON 15:18:50 XLON 15:18:50 XLON 15:18:50 XLON 15:18:50 XLON 15:18:50 XLON 15:18:50 XLON 15:18:50 XLON 15:19:13 66 4,025.50 XLON 15:19:13 2 4,025.50 XLON 15:19:43 3 4,025.50 XLON 15:19:43 69 4,025.50 XLON 15:19:43 184 4,025.50 XLON 15:19:43 19 4,025.50 XLON 15:20:01 27 4,025.50 XLON 15:20:01 27 4,025.00 XLON 15:20:01 :07 264 4,025.00 XLON 15:20:07 3 4,025.00 XLON 15:20:13 8 4,025.00 XLON 15:20:13 8 4,025.00 XLON 15:20:13 354,025.00 XLON 15:20:13 168 4,025.00 XLON 15:20:13 196 4,025.00 XLON 15:20:13 215 4,024.50 XLON 15:20:13 284 4,024.50 XLON 15:20:13 122 4,024.50 XLON 15:20:25 134 4,024.00 XLON 15:20:25 239 4,024.50 XLON 15:20:25 239 4,024.50 XLON 15:20:25 4,024.50 XLON 15:20:25 239 4,024.50 XLON 15:20:25 239 4,024.50 XLON 15:20:25 LON 15:20:25 2 4,024.00 XLON 15:20:43 23 4,024.00 XLON 15:20:43 61 4,024.00 XLON 15:20:43 145 4,024.00 XLON 15:20:43 233 4,024.00 XLON 15:20:50 XLON 15:20:51 150 4,023.50 XLON 15:20:51 150 4,023.50 XLON 15:20:51 150 4,023.50 XLON 15:20:51 150 4,023.50 XLON 15:20:51 150 4,023.50 XLON 15:20:51 177 023.50 XLON 15:20:51 32 4,023.00 XLON 15:21:01 168 4,023.00 XLON 15:21:01 175 4,023.00 XLON 15:21:01 XLON 15:21:01 239 4,023.00XLON 15:21:01 3 4,023.00 XLON 15:21:06 75 4,023.00 XLON 15:21:06 99 4,023.00 XLON 15:21:06 4,023.00 XLON 15:21:06 32 4,022.50 XLON 15:21:10 83 4,022.50 XLON 15:21:10 149 4,022.00 XLON 15:21:10 91 4,022.00 XLON 15:21:21 32 4,022.00 XLON 15:21:22 38 4,022.00 XLON 15:21:23 2 4,022.00 XLON 15:21:31 67 4,022.00 XLON 15:21:31 77 4,022.00 XLON 15:21:31 86 4,022.00 XLON 15:21:31 2 4,022.00 XLON 15:21:51 3 4,022.00 XLON 15:21:51 33 4,021.50 XLON 15:21:51 73 4,022.00 XLON 15:21:51 89 4,021.50 XLON 15:21:51 201 4,021。50 XLON 15:21:51 212 4,022.00 XLON 15:21:51 84 4,021.50 XLON 15:22:03 90 4,021.50 XLON 15:22:03 100 4,021.50 XLON 15:22:03 66 4,021.00 XLON 15:22:09 184 4,021.00 XLON 15:22:09 1 4,020.50 XLON 15:22:12 179 020.50 XLON 15:22:12 1910 4,021.00 CHIX 15:22:12 2759 4,021.00 CHIX 15:22:12 2 4,021.00 XLON 15:22:41 3 4,021.00 33 4,021.00 XLON 15:22:41 33 4,021.00 XLON 15:22:41 154 4,022.50 XLON 15:22:41 154 4,022.50 XLON 15:22:41 15:23:51 250 4,022.50 XLON 15:23:51 151 4,022.50 XLON 15:23:53 250 4,022.50 XLON 15:23:53 158 4,024.50 XLON 15:23:53 158 4,024.50 XLON15:24:32 250 4,024.50 XLON 15:24:32 2 4,024.50 XLON 15:24:41 2 4,024.50 XLON 15:24:41 8 4,024.50 XLON 15:24:41 25 4,024.50 XLON 15:24:41 203 4,024.50 XLON 15:24:42 250 4,024.50 XLON 15:24:42 250 4,024.50 XLON 15:24:42 250,024.50 XLON 15:24:42 250,024.50 XLON 15:24:42 250,024.50 XLON 15:24:42 250,024.50 24.50 XLON 15:24:42 123 4,024.50 XLON 15:24:45 131 4,024.50 XLON 15:24:45 160 4,024.50 XLON 15:24:45 2 4,023.50 XLON 15:24:52 2 4,023.50 XLON 15:24:52 21,023.50 XLON 15:24:52 253 4,024.00 XLON 15:24:52 305 4,023.50 XLON 15:24:52 305 4,023.50 XLON 15:24:52 :52 331 4,023.50 XLON 15:24:52 2 4,023.50 XLON 15:25:01 4 4,023.50 XLON 15:25:01 11 4,023.50 XLON 15:25:01 11 4,023.50 XLON 15:25:01 25 4,023.50XLON 15:25:01 3 4,023.00 XLON 15:25:04 49 4,023.00 XLON 15:25:04 92 4,023.00 XLON 15:25:04 195 4,023.00 XLON 15:25:04 97 4,024.50 XLON 15:25:40 125 4,024.50 XLON 15:25:40 80 4,024.50 XLON 15:25:43 80 4,024.50 XLON 15:25:44 809 4,025.00 XLON 15:25:54 2 4,026.00 XLON 15:26:05 2 4,026.00 XLON 15:26:05 25 4,026.00 XLON 15:26:05 270 4,026.00 XLON 15:26:06 XLON 15:26:06 160 4,026.00 XLON 15:26:06 160 4,026.00 XLON 15:26:06 160 4,026.00 XLON 15:26.00 XLON 15:26:06 160 4,026.00 XLON 15:26:00 XLON 15:26:06 160 15:26:06 2 4,027.00 XLON 15:26:23 2 4,027.00 XLON 15:26:23 43 4,027.00 XLON 15:26:23 190 4,026.50 XLON 15:26:23 190 4,026.50 XLON 15:26:23 201 4,027.00 XLON 15:26:23 203 4,027.00 XLON 15:26:23 301 4,027.00 XLON 15:26:23 400 4,027.00 XLON 15:26:23 2 4,026.00 XLON 15:26:24 4 4,026.00 XLON 15:26:24 4,026.00 XLON 15:26:24 4,026.00 XLON 15:26:24 4,026.00 XLON 15:26:24 :24 85 4,025.50 XLON 15:26:27 3 4,025.50 XLON 15:26:37 66 4,025.50 XLON 15:26:37 199 4,025.00 XLON 15:26:39 35 4,025.00 XLON 15:26:50 66 4,025.00 XLON 15:26:50 274 4,024.50 XLON 15:26:51 369 4,024.50 XLON 15:26:51 28,051 XLON 15:26:51 4,024.50 XLON 15:26:51 24.50 XLON 15:26:55 83 4,024.50 XLON 15:26:55 100 4,024.50 XLON 15:26:55 2 4,024.00 XLON 15:27:08 2 4,024.00 XLON 15:27:08 2 4,024.00 XLON 15:27:08

63 4,024.00 XLON 15:27:08 101 4,024.00 XLON 15:27:08 155 4,024.00 XLON 15:27:08 66 4,023.00 XLON 15:27:20 71 4,023.50 XLON 15:27:20 107 4,023.50 XLON 15:27:20 197 4,023.00 XLON 15:27:20 3,022.50 XLON 15:27:20 15:27:30 3 4,022.50 XLON 15:27:30 64 4,022.50 XLON 15:27:30 72 4,022.50 XLON 15:27:41 102 4,022.00 XLON 15:27:41 108 4,021.50 XLON 15:27:41 188 4,021.50 XLON 15:27:41 XLON 15:27:41 XLON 15:27:49 81 4,022.00 XLON 15:27:49 81 4,022.00 XLON 15:27:49 81 4,022.00 XLON 15:27:49 81 4,022.00 XLON 15:27:49 15:27:49 39 4,022.00 XLON 15:28:21 2 4,021.50 XLON 15:28:44 2 4,021.50 XLON 15:28:44 82 4,021.50 XLON 15:28:44 82 4,021.50 XLON15:28:44 153 4,021.50 XLON 15:28:44 260 4,021.50 XLON 15:28:44 2 4,022.00 XLON 15:28:51 108 4,022.00 XLON 15:28:51 179 4,022.00 XLON 15:28:51 213 4,022.00 XLON 15:29:02 2 3.00 XLON 15:29:17 45 4,023.00 XLON 15:29:17 60 4,023.00 XLON 15:29:17 84 4,023.00 XLON 15:29:17 104 4,023.00 XLON 15:29:17 194 4,023.00 XLON 15:29:17 241 4,023.00 XLON 15:29:28 131 4,023.50 XLON 15:29:28 131 4,023.50 XLON 15:29:28 131 4,023.50 XLON 15:29:28 131 4,023.50 XLON 15:29:28 131 4,023.50 XLON 15:29:28 131 4,023.28 31 4,024.00 XLON 15:29:44 31 4,024.00 XLON 15:29:44 120 4,024.00 XLON 15:29:44 138 4,024.00 XLON 15:29:44 138 4,024.00 XLON 15:29:44 185 4,024.00 XLON 15:29:44 2 4,023.50 XLON 15:29:57 3 4,023.50 XLON 15:29:57 140 4,023.50 XLON 15:29:57 4,023.00 XLON 15:29:58 115 4,023.00 XLON 15:29:58 110 4,023.50 XLON 15:30:03 184 4,023.50 XLON 15:30:03 184 4,023.50 XLON 15:30:03 :03 2 4,023.50 XLON 15:30:07 67 4,023.50 XLON 15:30:07 121 4,023.00 XLON 15:30:07 153 4,023.50 XLON 15:30:07 214 4,023.00 XLON 15:30:07 8 4,022.00 XLON 15:30:09 4,022.00 XLON 15:30:09 74 4,022.00 XLON 15:30:09 74 4,022.00 XLON 15:30:09 75 4,021.50 XLON 15:30:09 97 4,022.00 XLON 15:30:09 99 4,022.00 XLON 15:30:09 114 4,022.00 XLON 15:30:09 XLON 15:30:09 185 4,022.00 XLON15:30:09 112 4,021.50 XLON 15:30:10 3 4,021.50 XLON 15:30:25 3 4,021.50 XLON 15:30:25 14 4,021.50 XLON 15:30:25 41 4,021.50 XLON 15:30:25 XLON 15:30:25 94 4,021.50 XLON 15:30:25 3 4,022.00 XLON 15:30:53 4,022.00 XLON 15:30:53 4,022.00 XLON 15:30:53 4,022.00 XLON 15:30:53 4,022.00 XLON 15:30:53 4,022.00 XL2.00 XLON 15:30:53 95 4,022.00 XLON 15:30:53 207 4,022.00 XLON 15:30:53 244 4,022.00 XLON 15:30:53 52 4,022.00 XLON 15:30:55 63 4,022.00 XLON 15:30:55 XLON 15:33:55 08 70 4,021.00 XLON 15:31:08 141 4,021.00 XLON 15:31:08 168 4,021.00 XLON 15:31:08 151 4,022.00 XLON 15:31:10 2 4,022.00XLON 15:31:17 12 4,021.50 XLON 15:31:23 62 4,021.00 XLON 15:31:23 69 4,021.50 XLON 15:31:23 130 4,021.00 XLON 15:31:23 208 4,021.50 XLON 15:31:23 222 4,021.00 XLON 15:31:42 31 4,022.00 XLON 15:31:42 31 4,022.00 XLON 15:31:42 85 4,022.00 XLON 15:31:42 151 4,022.00 XLON 15:31:42 238 4,022.00 XLON 15:31:42 3 4,021.50 XLON 15:31:57 29 4,022.00 XLON 15:31:57 83 4,021.50 XLON 15:31:57 105 4,022.00 XLON 15:31:57 244 4,021.50 XLON 15:31:57 XLON 15:31:57 244 4,021.50 XLON 15:31:57 31:57 263 4,021.50 XLON 15:31:57 2 4,021.50 XLON 15:32:01 77 4,021.50 XLON 15:32:01 107 4,021.50 107 4,021.50 XLON 15:32:01 1944,021.50 XLON 15:32:01 196 4,021.50 XLON 15:32:01 3 4,021.00 XLON 15:32:10 21 4,021.00 XLON 15:32:10 73 4,020.50 XLON 15:32:12 186 4,020.50 XLON 15:32:16 186 4,020.50 XLON 15:32:16 190 4,020.50 XLON 15:20.50 XLON 15:32:16 190 4,020.50 XLON 15:20.50 XLON 15:32:16 190 4,020.50 XLON 15:20.50 XLON 15:32:16 190 4,020.50 X32:16 21 4,022.00 XLON 15:32:29 137 4,022.00 XLON 15:32:29 3 4,022.00 XLON 15:32:34 158 4,022.00 XLON 15:32:34 114 4,021.50 XLON 15:32:39 130 4,021.00 XLON 15:32:49 143 4,021.00 XLON 15:32:49 143 4,021.00 XLON 15:32:49 143 4,021.00 XLON 15:32:49 00 XLON 15:32:49 152 4,021.00 XLON 15:32:49 132 4,020.50 XLON 15:32:57 2 4,020.50 XLON 15:33:10 2 4,020.50 XLON 15:33:10 2 4,020.50 XLON15:33:10 142 4,020.50 XLON 15:33:10 6 4,020.50 XLON 15:33:15 47 4,020.00 XLON 15:33:15 124 4,020.00 XLON 15:33:15 177 4,020.50 XLON 15:33:15 90 4,020.00 XLON 15:33:16 308 4,020.00 XLON 15:33:16 148 4,020.00 XLON 15:33:16 020.50 XLON 15:33:22 26 4,020.00 XLON 15:33:25 92 4,020.00 XLON 15:33:25 110 4,020.00 XLON 15:33:25 2 4,020.00 XLON 15:33:30 13 4,020.00 XLON 15:33:31 4,020.00 XLON 15:33:31 4,019.50 XLON 15:33:31 87 019.50 XLON 15:33:31 237 4,019.50 XLON 15:33:31 2 4,020.00 XLON 15:33:39 69 4,020.00 XLON 15:33:39 69 4,020.00 XLON 15:33:39 76 4,020。00 XLON 15:33:39 106 4,020.00 XLON 15:33:39 70 4,020.00 XLON 15:33:50 71 4,020.00 XLON 15:33:50 21 4,020.50 XLON 15:33:57 3 4,020.50 XLON 15:33:59 4,020.50 XLON 15:33:59 66 4,020.50 XLON 15:33:59 66 4,020.50 XLON 15:33:59 128 4,020.50 XLON 15:33:59 2 4,021.50 XLON 15:34:19 34 4,021.00 XLON 15:34:19 65 4,020.50 XLON 15:34:19 86 4,021.50 XLON 15:34:19 115 4,021.50 XLON 15:34:19 118 4,021.00 XLON 15:34:19 126 4,020.50 XLON 15:34:19 159 4,020.50 XLON 15:34:19 159 4,020.50 XLON 15:34:19 15:34:19 131 4,021.50 XLON 15:34:31 22 4,022.00 XLON 15:34:45 3 4,021.50 XLON 15:34:47 86 4,021.50 XLON 15:34:47 86 4,021.50 XLON 15:34:47 1324,021.50 XLON 15:34:47 31 4,021.50 XLON 15:34:50 54 4,021.50 XLON 15:34:50 4 4,022.00 XLON 15:34:59 23 4,022.00 XLON 15:34:59 58 4,022.00 XLON 15:34:59 XLON 15:34:59 2 35:09 2 4,022.00 XLON 15:35:37 184 4,022.00 XLON 15:35:37 324 4,022.00 XLON 15:35:37 25 4,022.00 XLON 15:35:43 62 4,022.00 XLON 15:35:43 73 4,022.00 XLON 15:35:45 100 4,022.00 2.00 XLON 15:35:45 160 4,022.00 XLON 15:35:45 516 4,022.00 XLON 15:35:45 54 4,023.00 XLON 15:36:07 250 4,023.00 XLON 15:36:07 250 4,023.00 XLON15:36:07 250 4,023.00 XLON 15:36:07 158 4,023.00 XLON 15:36:10 160 4,023.00 XLON 15:36:10 278 4,023.00 XLON 15:36:10 2 4,023.00 XLON 15:36:16 2 4,023.00 XLON 15:36:16 2 4,023.00 XLON 15:36:19 3 023.00 XLON 15:36:19 131 4,023.00 XLON 15:36:19 3 4,023.00 XLON 15:36:27 120 4,023.00 XLON 15:36:27 260 4,023.50 XLON 15:36:27 139 4,023.00 XLON 15:36:28 158 4,023.00 XLON 15:36:28 90 4,023.50 XLON 15:36:28 90 4,023.50 XLON 15:36:28 90 4,023.50 XLON 15:36:28 90 4,023.50 XLON 15:36:28 :39 161 4,023.50 XLON 15:36:39 180 4,024.50 XLON 15:36:51 3 4,024.50 XLON 15:36:52 30 4,024.50 XLON 15:36:52 30 4,024.50 XLON 15:36:52 285 4,024.50 XLON 15:36:52 120 4,024.50 XLON 15:37:17 2 4,024.50 XLON 15:37:19 3 4,024.50 XLON 15:37:19 22 4,024.50 XLON 15:37:19 50 50 4,024.50 XLON 15:37:19 3,024.50 XLON 15:37:19 3 4,024.00 XLON 15:37:19 37:24 35 4,023.50 XLON 15:37:24 157 4,024.00 XLON 15:37:24 204 4,024.00 XLON 15:37:24 434 4,023.50 XLON 15:37:24 561 4,023.50 XLON 15:37:28 4,023.00 XLON 15:37:28 63 4,023.00 XLON 15:37:28 4,023.00 XLON 15:37:28 63 4,023.00 XLON 15:37:28 4,023.00 XLON 15:37:28 4,023.00 XLON 15:37:28 4,023.00 XLON 15:37:28 4,023.00 023.00 XLON 15:37:28 131 4,023.00 XLON 15:37:28 25 4,022.50 XLON 15:37:35 71 4,022.50 XLON 15:37:35 XLON 15:37:35 83 4,022.50 XLON 15:37:3590 4,022.50 XLON 15:37:35 76 4,023.50 XLON 15:37:49 133 4,023.50 XLON 15:37:49 2 4,023.50 XLON 15:38:06 25 4,023.50 XLON 15:38:06 178 4,023.50 XLON 15:38:09 70 4,023.00 XLON 15:38:09 70 4,023.00 XLON 15:38:09 70 4,023.00 XLON 15:38:09 70 4,023.00 XLON 15:38:09 70 4,023.00 XLON 15:38:09 70 4,023.15:38:09 71 4,023.00 XLON 15:38:09 85 4,023.00 XLON 15:38:09 133 4,023.00 XLON 15:38:09 2 4,022.00 XLON 15:38:17 99 4,022.00 XLON 15:38:17 105 4,022.00 XLON 15:38:17 2 4,023.00 XLON 15:38:17 2 4,023.00 XLON 15:38:17 3.00 XLON 15:38:41 2 4,022.50 XLON 15:38:49 33 4,022.50 XLON 15:38:49 75 4,022.00 XLON 15:38:49 96 4,022.50 XLON 15:38:49 96 4,022.50 XLON15:38:49

151 4,022.00 XLON 15:38:49 180 4,022.50 XLON 15:38:49 187 4,022.50 XLON 15:38:49 197 4,022.00 XLON 15:38:49 68 4,021.50 XLON 15:38:52 XLON 15:38:52 62 4,021.50 XLON 15:38:52 62 4,021.50 XLON 15:38:52 62 4,021.50 XLON 15:38:52 XLON 15:38:52 62 4,021.50 XLON 15:38:52 XLON 15:38:52 62 4,021.50 XLON LON 15:38:53 121 4,021.00 XLON 15:39:03 339 4,021.00 XLON 15:39:03 2 4,021.00 XLON 15:39:15 2 4,021.00 XLON 15:39:15 39 4,021.00 XLON 15:39:15 XLON 15:39:15 174 4,021.00 XLON 15:39:15 174 4,021.00 XLON 15:39:15 4,020.50 XLON 15:39:24 96 4,020.50 XLON 15:39:24 121 4,020.50 XLON 15:39:24 189 4,020.50 XLON 15:39:24 189 4,020.50 XLON 15:39:24 3 4,020.00XLON 15:39:35 73 4,020.00 XLON 15:39:35 129 4,020.00 XLON 15:39:35 131 4,020.00 XLON 15:39:35 3 4,022.00 XLON 15:39:56 138 4,021.50 XLON 15:39:56 26 4,021.50 XLON 15:39:58 3 4,021.50 XLON 15:40:01 62 4,021.50 XLON 15:40:01 139 4,021.50 XLON 15:40:01 182 4,021.50 XLON 15:40:01 10 4,022.50 XLON 15:40:18 38 4,022.50 XLON 15:40:18 114 4,022.50 XLON 15:40:18 138 4,022.50 XLON 15:40:18 145 4,022.50 XLON 15:40:18 2 4,022.50 XLON 15:40:18 40:36 66 4,022.50 XLON 15:40:36 144 4,022.50 XLON 15:40:36 198 4,022.50 XLON 15:40:36 65 4,021.50 XLON 15:40:36 65 4,021.50 XLON 15:40:41 904,021.50 XLON 15:40:41 151 4,021.50 XLON 15:40:41 3 4,022.00 XLON 15:40:55 7 4,022.00 XLON 15:40:55 49 4,022.00 XLON 15:40:55 34 4,022.00 XLON 15:41:20 XLON 15:41:12 93 4,022.00 XLON 15:41:12 93 4,022.00 XLON 15:41:12 93 4,022.00 XLON 15:41:12 93 4,022.00 XLON 15:41:12 93 4,022.00 XLON 15:41:12 12 150 4,022.00 XLON 15:41:12 271 4,022.00 XLON 15:41:12 2 4,022.00 XLON 15:41:20 36 4,021.50 XLON 15:41:20 159 4,022.00 XLON 15:41:20 177 4,021.50 XLON 15:41:20 1 4,021.00 XLON 15:41:21 106 4,021.00 XLON 15:41:21 106 4,021.00 XLON 15:41:21 171 4,021.00 XLON 15:41:21 132 4,021.50 XLON 15:41:33 158 4,021.50 XLON 15:41:50 XLON 15:41:46 160 4,021.50 XLON15:41:46 178 4,021.50 XLON 15:41:46 73 4,021.00 CHIX 15:41:47 91 4,021.00 XLON 15:41:47 2 4,021.00 XLON 15:41:49 3 4,021.00 XLON 15:41:49 3 4,021.00 XLON 15:41:49 3 4,021.00 XLON 15:41:53 35:53 20.00 XLON 15:41:53 79 4,020.50 CHIX 15:41:53 162 4,020.00 CHIX 15:41:53 20.50 20.50 XLON 15:41:53 219 4,020.50 XLON 15:41:53 237 4,020.50 XLON 15:41:53 37 4,020.00 XLON 15:42:17 37 4,020.00 XLON 15:42:17 37 4,020.00 XLON 15:42:17 37 4,020.00 XLON 15:420.00 XLON 15:42:17 37 4,020.00 XLON 15:42:17 31 4,020.00 CHIX 15:42:22 46 4,020.00 CHIX 15:42:22 139 4,020.00 CHIX 15:42:22 150 4,020.00 150 4,020.00 XLON 15:42:22 1 4,019.50CHIX 15:42:24 13 4,019.50 XLON 15:42:24 60 4,019.50 XLON 15:42:24 150 4,019.50 XLON 15:42:24 163 4,019.50 CHIX 15:42:24 163 4,019.50 XLON 15:42:24 19.50 XLON 15:42:24 19 4,019.50 XLON 15:42:24 19 4,019.50 XLON 15:42:24 4,019.50 XLON 15:42:36 2 4,019.50 XLON 15:42:36 63 4,019.50 XLON 15:42:36 154 4,019.50 XLON 15:42:36 66 4,019.00 XLON 15:42:37 79 4,019.00 XLON 15:42:37 351 4,019.00 XLON 15:42:37 351 4,019.00 15:42:37 81 4,019.00 XLON 15:42:40 23 4,019.00 XLON 15:42:43 40 4,019.00 XLON 15:42:43 126 4,019.00 XLON 15:42:43 126 4,019.00 XLON 15:42:43 164,018.50 XLON 15:42:50 73 4,018.50 CHIX 15:42:50 122 4,018.50 XLON 15:42:50 136 4,018.50 XLON 15:42:50 3 4,018.00 XLON 15:43:01 3 4,018.00 XLON 15:43:01 322 4,018.00 XLON 15:43:01 322 4,018.00 XLON 15:43:01 XLON 15:43:01 4,018.00 XLON 15:43:01 322 4,018.00 XLON 15:43:01 322 4,018.00 XLON 15:43:01 86 4,018.00 CHIX 15:43:04 61 4,017.50 XLON 15:43:13 64 4,017.50 XLON 15:43:13 78 4,017.50 XLON 15:43:13 174 4,017.50 CHIX 15:43:13 4,017.00 XLON 15:43:26 18 4,017.50 CHIX 15:43:47 26 17.50 XLON 15:43:47 100 4,017.50 CHIX 15:43:47 103 4,017.50 XLON 15:43:47 158 4,017.50 XLON 15:43:47 160 4,017.50 XLON 15:43:47 160 4,017.50 XLON15:43:47 19 4,017.50 CHIX 15:43:56 16 4,017.50 CHIX 15:43:57 200 4,017.50 CHIX 15:43:57 3 4,018.50 XLON 15:44:08 44 4,018.50 XLON 15:44:08 246 4,018.50 XLON 15:44:08 257 4,018.50 XLON 15:44:08 4,018.50 XLON 15:44:08 160 4,018.50 XLON 15:44:10 331 4,018.50 XLON 15:44:10 197 4,019.50 XLON 15:44:20 50 4,020.00 XLON 15:44:30 158 4,020.00 XLON 15:44:30 20.00 XLON 15:44:30 20.00 CHIX 15:44:30 250 4,020.00 XLON 15:44:30 XLON 15:44:30 XLON 15:44:30 XLON 15:44:30 XLON 15:44:30 XLON 15:44:30 XLON 15:44:30 XLON 15:44:30 XLON 4,019.50 XLON 15:44:32 3 4,019.50 XLON 15:44:32 19 4,019.50 XLON 15:44:32 135 4,019.50 XLON 15:44:32 135 4,019.50 XLON 15:44:32 158 4,021.00 XLON 15:44:52 31 4,020.50 XLON 15:44:53 190 4,020.50 XLON 15:44:53 3 3,020.50 XLON 15:44:54 268 4,020.50 XLON 15:44:54 2 4,020.50 XLON 15:44:55 XLON 15:44:55 51 4,020.50 XLON 15:44:55 51 4,020.50 XLON 15:44:55 XLON 15:44:55 51 4,020.50 XLON 15:44:55 XLON 15:44:55 51 4,020.50 XLON 15:44:55 X44:56 158 4,020.50 XLON 15:44:56 250 4,020.50 XLON 15:44:56 100 4,020.50 CHIX 15:45:07 191 4,021.50 XLON 15:45:19 250 4,021.50 XLON 15:45:19 3 4,021.00 XLON 15:45:25 27 4,021.00 XLON 15:45:25 81 4,021.00 XLON 15:45:25 00 CHIX 15:45:25 153 4,021.50 XLON 15:45:25 286 4,021.00 XLON 15:45:25 298 4,021.00 XLON 15:45:25 XLON 15:45:25 769 4,021.0015:45:25 134 4,021.00 CHIX 15:45:27 48 4,021.50 XLON 15:45:49 160 4,021.50 XLON 15:45:49 208 4,021.50 XLON 15:45:49 3 4,021.00 XLON 15:45:50 8 4,021.00 XLON 15:45:50 30 4,021.00 XLON 15:45:50 30 4,021.00 XLON 15:45:50 1.00 CHIX 15:45:50 216 4,021.00 XLON 15:45:50 132 4,021.00 CHIX 15:46:07 301 4,021.00 XLON 15:46:07 714 4,021.00 XLON 15:46:07 97 4,021.50 XLON 15:46:16 160 4,021.50 XLON 15:46:16 3 4,021.00 XLON 15:46:16 :22 62 4,021.00 XLON 15:46:22 3 4,021.50 XLON 15:46:36 24 4,021.50 XLON 15:46:36 179 4,021.50 XLON 15:46:36 179 4,021.50 XLON 15:46:36 323 4,021。50 XLON 15:46:36 29 4,021.00 XLON 15:46:40 203 4,021.00 XLON 15:46:40 15 4,021.00 CHIX 15:46:41 16 4,021.00 CHIX 15:46:41 16 4,021.00 CHIX 15:46:41 16 4,021.00 CHIX 15:46:41 43 4,021.00 CHIX 15:46:41 110 4,021.00 CHIX 15:46:41 150 4,020.50 XLON 15:46:42 178 4,020.50 389 4,020.50 CHIX 15:46:42 70 4,020.00 XLON 15:46:56 155 4,020.00 XLON 15:46:56 168 4,020.00 CHIX 15:46:56 177 4,020.00 XLON 15:46:56 177 4,020.00 XLON 15:46:56 177 4,020.00 XLON 15:46:56 177 4,020.00 XLON 15:LON 15:46:56 204 4,020.50 XLON 15:46:56 61 4,020.00 XLON 15:47:03 76 4,020.00 XLON 15:47:03 XLON 15:47:03 2 4,019.50 XLON 15:47:05114 4,019.50 XLON 15:47:05 164 4,019.50 XLON 15:47:05 237 4,019.50 XLON 15:47:05 247 4,019.50 CHIX 15:47:05 137 4,021.50 XLON 15:47:40 2 4,022.50 XLON 15:48:14 2 4,022.50 XLON 15:48:14 214 4,022.50 XLON 15:48:14 LON 15:48:14 304 4,022.50 XLON 15:48:14 764 4,022.50 XLON 15:48:14 4 4,022.50 XLON 15:48:15 18 4,022.50 XLON 15:48:15 29 4,022.50 XLON 15:48:15 33 4,022.50 XLON 15:48:15 84 4,022.00 XLON 15:48:32 4,023.00 XLON 15:48:32 160 4,023.00 XLON 15:48:32 25 4,023.50 XLON 15:48:47 95 4,023.50 XLON 15:48:47 XLON 15:48:47 2 4,023.50 XLON15:48:48 3 4,023.50 XLON 15:48:48 23 4,023.50 XLON 15:48:48 34 4,023.50 XLON 15:48:48 70 4,023.50 XLON 15:48:48 113 4,023.50 XLON 15:48:48 185 4,023.00 XLON 15:48:49 61 4,022.50 XLON 15:48:51 158 4,022.50 XLON 15:48:51 2.50 XLON 15:48:51 64 4,022.00 XLON 15:48:59 126 4,022.00 XLON 15:48:59 245 4,022.00 XLON 15:48:59 3 4,022.00 XLON 15:49:26 35 4,022.00 XLON 15:49:26 109 4,022.00 XLON 15:49:40 255 4,022.00 XLON 15:49:40 255 4,022.00 XLON 15:49:40 255 4,022.00 XLON 15:49:40 255 4,022.00 XLON 15:49:40 255 4,022.00 XLON 15:49:40 40 63 4,022.00 XLON 15:49:41 358 4,022.00 XLON 15:49:41 261 4,022.50 XLON 15:49:53 196 4,022.00 XLON 15:49:53 196 4,022.00 XLON 15:50:02 255 4,022.00 XLON 15:50:02

459 4,023.50 XLON 15:50:32 122 4,023.50 XLON 15:50:33 158 4,023.50 XLON 15:50:33 160 4,023.50 XLON 15:50:33 2 4,023.00 XLON 15:50:35 4 4,023.00 XLON 15:50:35 22,023.00 XLON 15:50:35 116 4,022.50 XLON 15:50:35 239 4,023.00 XLON 15:50:35 249 4,022.50 XLON 15:50:35 266 4,023.00 XLON 15:50:35 288 4,023.00 XLON 15:50:35 2 4,022.50 XLON 15:50:53 105 4,022.50 XLON 15:50:53 2 4,022.00 XLON 15:50:54 36 4,022.00 XLON 15:50:54 4,022.00 XLON 15:50:54 2 4,022.00 XLON 15:50:55 115 4,022.50 XLON 15:51:25 156 4,022.50 XLON 15:51:25 2 4,022.50 XLON 15:51:25 2 4,022.50 XLON15:51:26 54 4,022.50 XLON 15:51:26 115 4,022.50 XLON 15:51:26 160 4,022.50 XLON 15:51:26 255 4,022.50 XLON 15:51:26 36 4,022.50 XLON 15:51:28 132 4,022.50 XLON 15:51:36 158 4,022.50 XLON 15:51:36 4,022.50 XLON 15:51:36 4,022.50 XLON 15:51:36 4,022.50 XLON 15:51:36 4,022.50 XLON 15:51:36 4,022.50 X2.50 XLON 15:51:36 2 4,022.00 XLON 15:51:38 41 4,022.00 XLON 15:51:38 458 4,022.00 XLON 15:51:38 3 4,022.00 XLON 15:51:41 3 4,021.50 XLON 15:51:44 381 4,021.50 XLON 15:51:44 381 4,021.50 XLON 15:51:44 381 4,021.50 XLON 15:51:44 381 4,021.50 XLON 15:51:44 381 4,021.50 XLON 15:51:44 381 51:44 2 4,022.00 XLON 15:52:01 3 4,021.50 XLON 15:52:01 184 4,022.00 XLON 15:52:01 224 4,022.00 XLON 15:52:01 245 4,022.00 XLON 15:52:01 95 4,022.50 XLON 15:52:30 39 4,024.00 XLON 15:52:47 65 4,024.00 XLON 15:52:47 66 4,024.00 XLON 15:52:47 160 4,024.00 XLON 15:52:52 111 4,023.00 XLON 15:52:52 111 4,023.00 XLON 15:523.00 XLON 15:52:52 111 4,023.00 XLON 15:552 3 4,022.50 XLON 15:52:54 68 4,022.50 XLON 15:52:54 287 4,022.50 XLON 15:52:54 390 4,022.50 XLON 15:52:54 94 4,022.50 XLON 15:53:02 94 4,022.50 XLON 15:53:02 93 4,022.50 XLON 15:53:07 65 4,022.50 XLON 15:53:08 93 4,022.50 XLON 15:53:08 93 4,022.50 XLON 15:53:08 4,022.50 XLON 15:5XLON 15:53:08 160 4,022.50 XLON 15:53:08 60 4,022.50 XLON 15:53:09 93 4,022.50 XLON 15:53:09 99 99 4,022.50 XLON 15:53:09160 4,022.50 XLON 15:53:09 4 4,022.50 XLON 15:53:20 106 4,022.50 XLON 15:53:22 2 2 4,022.00 XLON 15:53:23 36 4,022.00 XLON 15:53:23 234 4,022.00 XLON 15:53:31 205 4,022.00 XLON 15:53:31 205 4,022.00 XLON 15:53:31 205 4,022.00 XLON 15:53:31 205 4,022.00 XLON 15:53:31 205 4,022.00 XLON 15:53:31 205 4,015:53:31 206 4,022.00 XLON 15:53:31 38 4,021.50 XLON 15:53:32 431 4,021.50 XLON 15:53:32 458 4,021.50 XLON 15:53:32 3 3,022.00 XLON 15:53:36 33,021.50 XLON 15:53:36 4,021.50 XLON 15:53:42 127 4,021.50 XLON 15:53:42 2 2 4,021.00 XLON 15:53:45 3 4,021.00 XLON 15:53:45 60 4,021.00 XLON 15:53:45 60 4,021.00 XLON15:53:45 73 4,021.00 XLON 15:53:45 213 4,021.00 XLON 15:53:45 225 4,021.00 XLON 15:53:45 257 4,021.00 CHIX 15:53:45 1035 4,021.00 CHIX 15:53:46 81 4,021.00 XLON 15:53:46 3 4,020.50 XLON 15:53:49 13 4,020.50 CHIX 15:53:49 70 4,020.50 XLON 15:53:49 75 4,020.50 XLON 15:53:49 151 4,020.50 XLON 15:53:49 50 50 4,019.50 CHIX 15:53:54 69 4,020.00 XLON 15:53:54 88 4,019.50 XLON 15:53:54 88 4,019.50 XLON 15:53:54 XLON 15:53:54 88 4,019.50 XLON 15:53:54 XLON 15:53:54 130 4,020.00 XLON 15:53:54 2 4,020.00 XLON 15:53:59 16 4,020.00 CHIX 15:53:59 76 4,020.00 76 4,020.00 XLON 15:53:59 81 4,020.00 XLON 15:53:59 135 4,020.00 XLON 15:53:59 2 4,019.50 XLON 15:54:01 33 4,019.00 CHIX 15:54:01 42 4,019.50 XLON 15:54:01 63 4,019.50 XLON 15:54:15 65 4,019.50 XLON 15:54:15 4,019.50 XLON 15:54:15 4,019.50 XLON 15:54:15 4,019.50 XLON 15:54:15 4,019.50 XLON 15:54:15 4,019.50 XLON 15:54:15 15 29 4,019.50 XLON 15:54:18 69 4,019.50 XLON 15:54:18 36 4,020.00 CHIX 15:54:35 1 4,020.00 XLON 15:54:42 3 4,020.00 3 4,020.00 XLON 15:54:42 22 4,020.00 XLON 15:54:42 34 4,020.00 CHIX 15:54:42 55 4,020.00 XLON 15:54:42 LON 15:54:42 102 4,020.00 XLON 15:54:42 128 4,020.00 XLON 15:54:42 76 4,020.00 CHIX 15:54:46 159 4,020.00 XLON 15:54:46 21 4,020.00 XLON 15:54:49 96 4,020.00 XLON 15:54:49 41 4,020.00 XLON 15:54:52 69 4,019.50 CHIX 15:54:52 86 4,020.00 XLON 15:54:52 2 4,019.50 XLON 15:54:53 2 4,019.50 XLON 15:54:53 133 4,019.50 XLON 15:54:53 :53 3 4,019.50 XLON 15:55:00 131 4,019.50 XLON 15:55:00 151 4,019.50 XLON 15:55:00 3 4,019.50 XLON 15:55:12 22 4,019.50 XLON 15:55:12 230 4,019.50 XLON 15:55:13 74 4,019.00 CHIX 15:55:16 176 4,019.00 XLON 15:55:16 176 4,019.00 XLON 15:55:16 55:16 89 4,019.50 CHIX 15:55:27 3 4,019.50 XLON 15:55:30 57 4,019.50 CHIX 15:55:30 206 4,019.50 206 4,019.50 XLON 15:55:33384 4,019.50 XLON 15:55:33 3 4,019.00 XLON 15:55:42 22 4,019.00 XLON 15:55:42 58 4,018.50 CHIX 15:55:42 97 4,018.50 XLON 15:55:42 170 4,019.00 XLON 15:55:42 265 4,018.50 XLON 15:55:42 385 4,019.00 XLON 15:55:42 458 4,019.00 XLON 15:55:42 4,019.00 XLON 15:55:42 4,019.00 XLON 15:55:42 458 4,019.00 XLON 00 XLON 15:55:42 24 4,018.00 CHIX 15:55:55 2 4,018.00 XLON 15:55:56 22 4,018.00 XLON 15:55:56 109 4,018.00 XLON 15:55:56 115 4,018.00 XLON 15:55:56 3 4,018.00 XLON 15:55:58 73 4,018.00 XLON 15:55:58 81 4,018.00 XLON 15:55:58 39 4,017.50 CHIX 15:56:03 152 4,017.50 XLON 15:56:03 203 4,017.50 XLON 15:56:03 285 4,017.50 XLON 15:56:03 285 4,017.50 XLON15:56:03 3 3 4,017.50 XLON 15:56:24 22 4,017.50 XLON 15:56:24 40 4,017.50 XLON 15:56:24 46 4,018.00 CHIX 15:56:24 132 4,018.00 XLON 15:56:24 138 4,017.50 XLON 15:56:24 299 4,018.00 XLON 15:56:24 17.50 XLON 15:56:30 3 4,017.50 XLON 15:56:30 103 4,017.50 XLON 15:56:31 250 4,017.50 XLON 15:56:31 253 4,017.00 XLON 15:56:35 309 4,017.00 XLON 15:56:37 32 4,017.00 CHIX 15:56:37 32 4,016.50 CHIX 15:56:37 37 41 4,017.00 CHIX 15:56:37 91 4,017.00 XLON 15:56:37 129 4,017.00 XLON 15:56:37 3 4,017.50 XLON 15:56:50 132 4,017。50 XLON 15:56:50 137 4,017.50 XLON 15:56:56 22 4,017.00 XLON 15:56:57 34 4,017.00 CHIX 15:56:57 80 4,017.00 XLON 15:56:57 184 4,017.00 XLON 15:57:10 97 4,017.00 XLON 15:57:10 205 4,017.00 XLON 15:57:10 82 4,017.00 XLON 15:57:18 158 4,017.00 XLON 15:57:18 160 4,017.00 XLON 15:57:18 3 4,016.50 XLON 15:57:20 25 4,016.50 XLON 15:57:20 26 4,016.50 XLON 15:57:20 212 4,016.50 XLON 15:57:20 15:57:20 228 4,016.50 XLON 15:57:20 246 4,016.00 XLON 15:57:23 263 4,016.00 XLON 15:57:23 564 4,016.00 XLON 15:57:23 564 4,016.00 XLON 15:57:233 4,017.00 XLON 15:57:35 20 4,017.00 XLON 15:57:35 28 4,017.00 XLON 15:57:35 51 4,017.00 CHIX 15:57:35 116 4,017.00 XLON 15:57:35 186 4,017.00 XLON 15:57:50 55 4,017.00 CHIX 15:57:50 145 4,017.00 145 4,017.00 145 4,017.00 XLON 15:57:50 145 4,017.00 XLON 15:57:50 145 4,017.00 XLON 15:57:50 145 4,017.00 15:57:50 157 4,017.00 XLON 15:57:50 2 4,016.50 XLON 15:57:54 13 4,016.50 CHIX 15:57:54 84 4,016.50 XLON 15:57:54 49 4,016.50 XLON 15:58:14 78 4,016.50 XLON 15:58:14 174 4,016.50 XLON 15:58:14 16.00 XLON 15:58:16 24 4,016.00 XLON 15:58:16 45 4,016.00 CHIX 15:58:16 84 4,016.00 XLON 15:58:16 XLON 15:58:16 201 4,016.00 XLON 15:58:16 201 4,016.00 XL15:58:16 323 4,016.00 XLON 15:58:16 80 4,016.00 XLON 15:58:17 160 4,017.50 XLON 15:58:50 223 4,017.50 XLON 15:58:50 259 4,017.50 XLON 15:58:56 130 4,018.00 XLON 15:58:56 130 4,018.00 XLON 15:58:56 130 4,018.00 XLON 15:58:56 130 4,018.00 XLON 15:58:56 130 4,018.00 XLON 15:58:56 130 4,018.00 XL4,018.00 XLON 15:58:56 73 4,018.50 XLON 15:59:05 122 4,018.50 XLON 15:59:05 18.50 XLON 15:59:05 378 4,018.50 XLON 15:59:05 2 4,018.00 XLON 15:59:06 2 4,018.00 XLON 15:59:06 135 4,018.00 XLON 15:59:06 135 4,018.00 XLON 15:59:06 135 4,018.00 XLON 15:59:06 15:59:06 170 4,018.00 XLON 15:59:06 2 4,018.00 XLON 15:59:16 3 4,018.00 XLON 15:59:16 4 4,018.00 XLON 15:59:16 4 4,018.00 XLON 15:59:16

32 4,018.00 XLON 15:59:16 143 4,018.00 XLON 15:59:16 96 4,018.00 XLON 15:59:19 158 4,018.00 XLON 15:59:19 27 4,017.50 XLON 15:59:21 91 4,017.50 XLON 15:59:21 223 4,017.50 XLON 15:59:21 2 4,018.00 XLON 15:59:21 15:59:54 144 4,018.00 XLON 15:59:55 160 4,018.00 XLON 15:59:55 217 4,018.00 XLON 15:59:55 2 4,018.00 XLON 16:00:03 97 4,018.00 XLON 16:00:05 4,018.00 XLON 16:00:05 4,018.00 XLON 16:00:05 4,018.00 XLON 16:00:13 244 4,018.00 XLON 16:00:05 18.00 XLON 16:00:13 2 4,018.00 XLON 16:00:25 110 4,018.00 XLON 16:00:25 204 4,018.00 XLON 16:00:00 XLON 16:00:25 262 4,019.50 XLON 16:00:25 262 4,019.50 XLON16:00:40 310 4,019.50 XLON 16:00:40 759 4,019.50 XLON 16:00:40 136 4,019.50 XLON 16:00:42 207 4,019.50 XLON 16:00:42 276 4,019.50 XLON 16:00:42 311 4,019.50 XLON 16:00:43 250 4,019.50 XLON 16:00:43 250 4,019.50 XLON 16:00:43 2 4,019.00 XLON 16:00:44 3 4,019.00 XLON 16:00:44 30 4,019.00 XLON 16:00:44 64 4,019.00 XLON 16:00:44 201 4,019.00 CHIX 16:00:44 265 4,019.00 XLON 16:00:44 10,019.50 XLON 16:00:47 74 4,019.50 XLON 16:00:47 74 4,019.50 XLON 16:00:47 74 4,019.50 XLON 16:00:47 16:00:48 2 4,019.00 XLON 16:00:50 3 4,019.00 XLON 16:00:50 49 4,019.00 XLON 16:00:50 72 4,019.00 XLON 16:00:50 72 4,019.00 XLON 16:00:50 76 4,019。00 XLON 16:00:50 166 4,019.00 CHIX 16:00:50 2 4,019.50 XLON 16:01:03 123 4,019.50 CHIX 16:01:03 129 4,019.50 XLON 16:01:03 211 4,019.50 XLON 16:01:08 45 4,019.50 XLON 16:01:08 45 4,019.50 XLON 16:01:08 47 4,019.50 XLON 16:01:08 63 4,019.50 XLON 16:01:08 80 4,019.50 CHIX 16:01:08 83 4,019.50 XLON 16:01:08 129 4,019.50 XLON 16:01:08 28 4,020.00 XLON 16:01:22 2 4,020.00 XLON 16:01:23 120 4,020.00 XLON 16:020.00 XLON 16:020.00 XLON 16:01:23 120 4,020.00 XLON 16:020.00 XLON 16:020.00 XLON 16:01:23 16:01:23 61 4,020.50 XLON 16:01:37 87 4,020.50 XLON 16:01:37 250 4,020.50 XLON 16:01:37 21 4,020.00 XLON 16:01:38105 4,020.00 XLON 16:01:38 170 4,020.00 XLON 16:01:38 2 4,019.50 XLON 16:01:46 2 4,019.50 XLON 16:01:46 65 4,019.50 XLON 16:01:46 180 4,019.50 XLON 16:01:56 30 4,019.50 XLON 16:01:56 30 4,019.50 XLON 16:019.50 XLON 16:01:56 30 4,019.50 XLON 16:019.50 XLON 16:01:56 30 4,019.50 XLON 16:019.50 16:01:56 81 4,019.50 CHIX 16:01:56 82 4,020.50 XLON 16:02:21 124 4,020.50 XLON 16:02:21 144 4,020.50 XLON 16:02:21 158 4,020.50 XLON 16:02:21 19 4,020.50 XLON 16:02:23 75 4,020.50 XLON 16:02:23 2 4,020.00 XLON 16:02:25 20.00 XLON 16:02:25 108 4,020.00 CHIX 16:02:25 189 4,020.00 XLON 16:02:25 244 4,020.00 XLON 16:02:25 XLON 16:02:25 269 4,020.00 XLON16:02:25 301 4,020.00 XLON 16:02:25 570 4,020.50 XLON 16:02:37 50 4,021.00 CHIX 16:02:38 183 4,021.00 CHIX 16:02:38 131 4,021.50 XLON 16:021.00 XLON 16:03:01 28 4,021.00 XLON 16:03:01 4,021.00 XLON 16:03:01 021.00 XLON 16:03:01 39 4,021.00 XLON 16:03:01 140 4,021.00 XLON 16:03:01 217 4,021.00 XLON 16:03:01 232 4,021.00 XLON 16:03:01 XLON 16:03:06 XLON 16:03:06 3 39 4,021.00 XLON 16:03:06 3 39 4,021.00 XLON 16:03:06 3 3,021.00 XLON 16:03:06 3 03:19 3 4,021.50 XLON 16:03:19 17 4,021.50 XLON 16:03:19 39 4,021.50 XLON 16:03:19 59 4,021.50 XLON 16:03:19 59 4,021.50 XLON 16:03:19 202 4,021。50 XLON 16:03:19 320 4,021.50 XLON 16:03:19 3 4,021.50 XLON 16:03:37 125 4,021.50 XLON 16:03:37 160 4,021.50 XLON 16:03:37 165 4,021.50 XLON 16:03:48 158 4,022.00 XLON 16:03:48 190 4,022.00 XLON 16:03:48 199 4,022.00 XLON 16:03:48 202 4,022.00 XLON 16:03:48 314 4,022.00 XLON 16:03:48 3 3,022.00 XLON 16:03:57 XLON 16:03:57 233 4,022.00 XLON 16:03:57 LON 16:03:57 3 4,021.50 XLON 16:04:00 254 4,021.50 XLON 16:04:00 11 4,021.50 XLON 16:04:16 158 4,021.50 XLON 16:04:16 158 4,021.50 XLON16:04:16 160 4,021.50 XLON 16:04:16 2 4,021.00 XLON 16:04:23 22 4,021.00 XLON 16:04:23 70 4,020.50 CHIX 16:04:23 142 4,020.50 XLON 16:04:23 215 4,021.00 XLON 16:04:23 4,021.00 XLON 16:04:23 225 4,021.00 XLON 16:04:23 4,021.00 XLON 16:04:23 021.00 XLON 16:04:23 288 4,021.00 XLON 16:04:23 300 4,021.00 CHIX 16:04:23 387 4,020.50 XLON 16:04:23 1515 4,021.00 CHIX 16:04:23 3 4,020.00 XLON 16:04:33 316 4,020.00 XLON 16:04:33 316 4,020.00 16:04:33 421 4,020.00 XLON 16:04:33 3 4,021.00 XLON 16:04:45 22 4,021.00 XLON 16:04:45 40 4,021.00 XLON 16:04:45 40 4,021.00 XLON 16:04:45 61 4,021.00 XLON 16:04:45 70 4,021.00 XLON 16:04:45 145 4,021.00 XLON 16:04:45 248 4,021.00 CHIX 16:04:45 108 4,021.50 XLON 16:04:52 19 4,021.50 XLON 16:04:54 2 4,022.00 XLON 16:05:00 189 4,022.00 XLON 16:05:00 16:052 :00 219 4,022.00 XLON 16:05:00 209 4,022.50 XLON 16:05:02 3 4,022.00 XLON 16:05:03 114 4,022.00 XLON 16:05:03 150 4,022.00 XLON 16:05:03 85 4,021.50 XLON 16:05:07 109 4,023.00 XLON 16:05:29 109 4,023.00 XLON 16:05:29 109 4,023.00 XLON 16:05:29 109 4,023.00 XLON 16:05:29 109 4,023.00 XLON 16:05:29 LON 16:05:30 160 4,023.00 XLON 16:05:30 80 4,023.00 XLON 16:05:32 112 4,023.00 XLON 16:05:32 2 2 4,022.50 XLON 16:05:32 2 4,022.50 XLON16:05:38 150 4,022.50 XLON 16:05:38 71 4,023.50 XLON 16:06:00 134 4,023.50 XLON 16:06:00 158 4,023.50 XLON 16:06:00 1604,023.50 XLON 16:06:00 2 4,023.50 XLON 16:06:05 99 4,022.50 XLON 16:06:05 99 4,022.50 XLON 16:06:05 16:06:16 144 4,022.50 XLON 16:06:16 250 4,022.50 XLON 16:06:16 250 4,022.50 XLON 16:06:16 500 4,022.50 XLON 16:06:16 110 4,023.00 XLON 16:06:21 158 4,023.00 XLON 16:06:21 160 4,023.00 XLON 16:06:21 173 4,023.00 XLON 16:06:21 4,023.00 XLON 16:06:21 3.00 XLON 16:06:21 128 4,023.00 XLON 16:06:24 30 4,023.00 XLON 16:06:25 46 4,023.00 XLON 16:06:25 46 4,023.00 XLON 16:06:25113 4,023.00 XLON 16:06:25 114 4,023.00 XLON 16:06:25 158 4,023.00 XLON 16:06:25 173 4,023.00 XLON 16:06:25 250 4,023.00 XLON 16:06:25 28 4,022.50 XLON 16:06:35 1 4,022.50 XLON 16:06:38 2 4,022.50 XLON 16:06:38 2 4,022.50 XLON 16:06:38 2 4,022.50 XLON 16:06:38 16:06:38 25 4,022.50 XLON 16:06:38 94 4,022.50 XLON 16:06:38 205 4,023.50 XLON 16:06:51 17 4,023.50 XLON 16:06:53 34 4,023.50 XLON 16:06:53 141 4,023.50 XLON 16:06:53 197 4,023.50 XLON 16:06:53 220 4,023.50 XLON 16:06:53 3.50 XLON 16:07:04 206 4,023.50 XLON 16:07:05 1 4,023.00 XLON 16:07:06 119 4,023.00 XLON 16:07:06 119 4,023.00 XLON 16:07:06 2 4,023.00XLON 16:07:13 4 4,023.00 XLON 16:07:13 95 4,023.00 XLON 16:07:13 156 4,023.00 XLON 16:07:13 30 4,023.50 XLON 16:07:18 16 4,023.50 XLON 16:07:19 169 4,023.50 XLON 16:07:19 225 4,023.50 XLON 16:07:19 230 4,023.50 XLON 16:07:19 4,023.50 XLON 16:07:21 231 4,023.50 XLON 16:07:21 2 4,023.00 XLON 16:07:27 3 4,023.00 XLON 16:07:27 29 4,023.00 XLON 16:07:27 140 4,023.00 XLON 16:07:27 200 4,023.00 XLON 16:07:28 141 4,023.00 XLON 16:07:28 141 4,023.00 XLON 16:023.00 XLON 16:07:28 141 4,023.00 XLON 16:07:28 141 4,023.00 XLON 16:07:28 16:07:29 72 4,023.00 XLON 16:07:33 160 4,023.00 XLON 16:07:33 2 4,023.00 XLON 16:07:44 4 4,023.00 XLON 16:07:44 4 4,023.00 XLON 16:07:44 2 4,023.50 XLON 16:07:53 2 4,023.50 XLON 16:07:53 22 4,023.50 XLON 16:07:53 135 4,023.50 XLON 16:07:53 651 4,023.50 XLON 16:07:53 701 4,023.50 XLON 16:07:56 60 4,023.50 XLON 16:07:56 60 4,023.50 XLON 16:07:56 16:07:56 72 4,023.50 XLON 16:07:56 76 4,023.50 XLON 16:07:56 2 4,023.00 XLON 16:08:01 3 4,023.00 XLON 16:08:01 30 4,023.00 XLON 16:08:01 30 4,023.00 XLON 16:08:01 26 4,022.50 XLON 16:08:03 29 4,022.50 XLON 16:08:01 2.50 XLON 16:08:03 57 4,022.50 XLON 16:08:03 94 4,022.50 XLON 16:08:03 110 4,022.50 XLON 16:08:03 133 4,022.50 XLON 16:08:03 1824,022.50 XLON 16:08:12

2 4,022.00 XLON 16:08:18 16 4,022.00 XLON 16:08:18 142 4,022.00 XLON 16:08:18 189 4,022.00 XLON 16:08:18 51 4,022.50 XLON 16:08:24 257 4,022.50 XLON 16:08:25 33 4,022.50 XLON 16:08:32 96 4,022.50 XLON 16:08:25 XLON 16:08:32 109 4,022.50 XLON 16:08:32 139 4,022.50 XLON 16:08:32 58 4,022.50 XLON 16:08:33 78 4,022.50 XLON 16:08:33 105 4,022.50 XLON 16:08:46 99 4,022.50 XLON 16:08:46 3 4,022.00 XLON 16:08:48 4 4,022.00 XLON 16:08:48 23 4,022.00 XLON 16:08:48 XLON 16:08:48 106 4,022.00 XLON16:08:48 150 4,022.00 XLON 16:08:48 151 4,022.00 XLON 16:08:48 3 4,021.50 XLON 16:08:53 14 4,022.00 XLON 16:08:53 25 4,021.50 XLON 16:08:53 129 4,021.50 XLON 16:08:53 129 4,021.50 XLON 16:08:53 129 4,021.50 XLON 16:08:53 XLON 16:08:53 2 4,022.00 XLON 16:09:05 295 4,022.00 XLON 16:09:05 2 4,022.00 XLON 16:09:10 102 4,022.00 XLON 16:09:10 585 4,022.00 XLON 16:09:12 2,022.00 XLON 16:09:12 2 4,022.00 XLON 16:09:12 2 4,022.00 XLON 16:09:12 2 4,022.00 XLON 16:09:12 2 4,022.00 XLON 16:09:12 2 4,022.00 XLON 16:09:12 09:19 101 4,022.00 XLON 16:09:19 165 4,022.00 XLON 16:09:19 3 4,021.50 XLON 16:09:20 30 4,021.50 XLON 16:09:20 30 4,021.50 XLON 16:09:20 62 4,021.50 XLON 16:09:20 160 4,021.50 XLON 16:09:20 9 4,021.50 XLON 16:09:28 35 4,021.50 XLON 16:09:28 126 4,021.50 XLON 16:09:28 13 4,021.50 XLON 16:09:29 160 4,021.50 XLON 16:09:29 84 4,021.50 XLON 16:09:29 84 4,021.50 XLON 16:09:29 84 4,021.50 XLON 16:09:29 84 4,021.50 XLON 16:09:29 30 2 4,022.00 XLON 16:09:47 82 4,022.00 XLON 16:09:47 626 4,022.00 XLON 16:09:47 2 4,022.00 XLON 16:10:01 80 4,022.00 XLON 16:10:01 82 4,022.00 XLON 16:10:01 XLON 16:10:05 22 4,022.00 XLON 16:10:05 92 4,022.00 XLON 16:10:05 4 4,022.00 XLON 16:10:09 1035 4,022.00 XLON 16:10:09 79 4,022.00 XLON 16:10:09 79 4,022.00 XLON 16:10:10 24,023.00 XLON 16:10:28 3 4,023.00 XLON 16:10:28 41 4,023.00 XLON 16:10:28 178 4,023.00 XLON 16:10:28 160 4,023.00 XLON 16:10:28 160 4,023.00 XLON 16:10:31 250 4,023.00 XLON 16:10:31 97 4,023.00 XLON 16:10:43 122 4,023.00 XLON 16:10:43 122 4,023.00 XLON 16:10:43 122 4,023.00 XLON 16:10:43 4,023.00 XLON 16:10:4LON 16:10:43 158 4,023.00 XLON 16:10:43 160 4,023.00 XLON 16:10:43 80 4,023.00 XLON 16:10:45 4,023.00 XLON 16:10:46 158 4,023.00 XLON 16:10:47 112 4,022.50 XLON 16:10:47 112 4,022.50 XLON 16:10:47 112 4,022.50 XLON 16:10:47 112 4,022.50 XLON 16:10:47 112 4,022.50 XLON 16:10:47 112 4,022.50 XLON 16:10:47 4,022.50 XLON 16:10:47 39 4,022.00 XLON 16:10:49 47 4,022.00 XLON16:10:52 2 4,022.00 XLON 16:10:56 66 4,022.00 XLON 16:10:56 90 4,022.00 XLON 16:10:56 111 4,022.00 XLON 16:11:22 1180 4,023.00 XLON 16:11:40 XLON 16:11:40 28 4,023.00 XLON 16:11:40 4,023.00 XLON 16:11:40 99 4,023.00 XLON 16:11:40 1319 4,023.00 XLON 16:11:40 2 4,022.50 XLON 16:11:41 72 4,022.50 XLON 16:11:41 160 4,022.50 XLON 16:11:41 160 4,022.50 XLON 16:11:41 26,022.00 XLON 16:11:43 26 4,022.00 XLON 16:11:41 XLON 16:11:43 66 4,022.00 XLON 16:11:43 71 4,022.00 XLON 16:11:43 175 4,022.00XLON 16:11:43 166 4,023.00 XLON 16:12:06 189 4,023.00 XLON 16:12:06 102 4,023.00 XLON 16:12:07 69 4,023.00 XLON 16:12:12 146 4,023.00 XLON 16:12:12 78 4,023.00 XLON 16:12:13 4,023.00 XLON 16:12:13 4,022.50 XLON 16:12:13 4,022.50 XLON 16:12:13 4,022.50 XLON 16:12:13 4,022.50 XLON 16:12:13 4,022.50 XLON 16:12:3 4,022.50 XLON 16:12:16 37 4,022.50 XLON 16:124,022.50 XLON 16:12:16 137 4,022.50 XLON 16:12:16 3 4,022.50 XLON 16:12:17 2 4,022.50 XLON 16:12:24 2 4,022.50 XLON 16:12:24 2 4,024.00 XLON 16:12:37 2,024.00 XLON 16:12:37 250 4,024.00 XLON 16:12:37 2,024.00 XLON 16:12:37 2,024.00 XLON 16:12:37 2,024.00 XLON XLON 16:12:40 256 4,024.00 XLON 16:12:40 257 4,024.00 XLON 16:12:41 2 4,024.50 XLON 16:12:52 4 4,024.50 XLON 16:12:52 21 4,024.50 XLON 16:12:52 32 4,024.50 XLON 16:12:52 114 4,024.50 XLON 16:12:52 118 4,024.50 XLON 16:12:52 118 4,024.50 XLON 16:12:52 160 4,024.50 XLON 16:12:52 160 4,024.50 XLON 16:12:52 160 4,024.50 XLON 16:12:52 160 4,024.50 XLON 16:12:52 160 4,024.50 XLON 16:12:52 160 4,024.50 XLON 16:12:52 160 4,024.50 XLON 16:12:52 181 4,024.50 XLON 16:12:52 4,024.50 XLON 16:12:53 99 4,024.50 XLON 16:12:53 113 4,024.50 XLON 16:12:53 XLON 16:12:53 XLON 16:12:53 4,024.00 XLON 16:13:00 91 024.00 XLON 16:13:00 139 4,024.00 XLON 16:13:00 2 4,024.00 XLON16:13:06 154 4,024.00 XLON 16:13:06 31 4,023.50 XLON 16:13:09 109 4,023.50 XLON 16:13:09 117 4,024.00 XLON 16:13:09 143 4,024.00 XLON 16:13:09 154 4,023.50 XLON 16:13:11 73 026.00 XLON 16:14:06 255 4,026.00 XLON 16:14:06 500 4,026.00 XLON 16:14:06 2 4,025.50 XLON 16:14:12 33 4,025.50 XLON 16:14:12 37 4,026.00 XLON 16:14:12 4,025.50 XLON 16:14:12 4,025.50 XLON 16:14:12 4,025.50 XLON 16:14:12 4,025.50 XLON 16:14:12 4,025.50 XLON 16:14:12 4,025.50 XLON 16:14:12 4,025.50 XLON 16:14:12 XLON 16:14:12 136 4,026.50 XLON 16:14:28 157 4,026.50 XLON 16:14:28 34,026.00 XLON 16:14:45 2 4,026.50 XLON 16:14:55 48 4,026.50 XLON 16:14:55 2 4,026.50 XLON 16:15:04 45 4,026.00 XLON 16:15:04 4 4 4,027.00 XLON 16:15:10 92 4,027.00 XLON 16:15:11 171 4,027.00 XLON 16:15:11 93 4,027.00 XLON 16:15:11 93 4,027.00 XLON 16:15:11 93 4,027.00 XLON 16:15:11 93 4,027.00 XLON 16:15:11 LON 16:15:13 146 4,027.00 XLON 16:15:13 168 4,027.00 XLON 16:15:13 198 4,027.00 XLON 16:15:13 198 4,027.00 XLON 16:15:13 201 4,027.00 XLON 16:15:13 401 4,027.00 XLON 16:15:13 4,027.00 XLON 16:15:14 198 4,027.00 XLON 16:15:14 201 4,027.00 XLON 16:15:14 198 4,027.00 XLON 16:15:16 201 4,027.00 XLON16:15:16 2 4,026.50 XLON 16:15:18 45 4,026.50 XLON 16:15:18 85 4,026.50 XLON 16:15:18 170 4,026.50 XLON 16:15:18 158 4,026.50 XLON 16:15:23 81 4,026.50 XLON 16:15:24 155 4,026.50 XLON 16:15:24 156 4,026.50 XLON 16:15:24 156 4,026.50 XLON 16:15:24 156 4,026.50 XLON 16:15:24 4,026.50 XLON 16:15:24 4,026.50 XLON 16:15:24 026.50 XLON 16:15:24 201 4,026.50 XLON 16:15:24 3 4,026.00 XLON 16:15:25 66 4,026.00 XLON 16:15:25 174 4,026.00 XLON 16:15:25 193 4,026.00 XLON 16:15:25 151 4,026.00 XLON 16:15:27 4,026.00 XLON 16:15:29 4,026.00 XLON 16:15:29 4,026.00 XLON 16:15:29 4,026.00 XLON 16:15:29 4,026.00 XLON 16:15:29 4,026.00 XLON 16:15:29 LON 16:15:33 2 4,025.50 XLON 16:15:37 14 4,026.00 XLON 16:15:37 21 4,025.50 XLON 16:15:37 23 4,025.50 XLON 16:15:37 62 4,025.50 XLON 16:15:37 84 4,025.50 XLON 16:15:37 128 4,026.00 XLON 16:15:37 247 4,026.00 XLON 16:15:37 XLON 16:15:39 XLON 16:15:39 XLON 16:15:39 106 4,026.00 XLON 16:15:39 106 4,026.00 XLON 16:15:39 106 4,026.00 XLON 16:15:39 XLON 16:15:39 121 4,026.00 XLON 16:15:39 138 4,026.00 XLON 16:15:42 17 4,026.00 XLON 16:15:45 96 4,026.00 XLON 16:15:45 198 4,026.00 XLON 16:15:45 198 4,026.00 XLON 16:15:46 XLON 16:15:46 XLON 16:15:46 XLON 16:15:46 XLON 16:15:46 XLON 16:15:46 XLON 16:15:46 XLON 16:15:46 XLON 16:15:46 XLON 16:15:46 XLON 15:50 3 4,025.50 XLON 16:15:50 78 4,025.50 XLON 16:15:50 143 4,025.50 XLON16:15:50 62 4,025.50 XLON 16:15:52 72 4,026.00 XLON 16:16:01 357 4,026.00 XLON 16:16:01 4,026.00 XLON 16:16:02 2 4,025.50 XLON 16:16:06 3 4,025.50 XLON 16:16:20 193 4,025.50 XLON 16:16:20 87 4,025.50 XLON 16:16:21 43 4,025.50 XLON 16:16:23 62 4,025.50 XLON 16:16:23 146 4,025.50 XLON 16:16:24 47 4,025.50 XLON 16:16:24 62 4,025.50 XLON 16:16:24 140 4,025.50 XLON 16:16:28 60 4,025.50 XLON 16:16:33 138 4,025.50 XLON 16:16:33 138 4,025.50 XLON 16:16:33 138 4,025.50 XLON 16:16:33 138 4,025.50 XLON 16:16:33 XLON 16:16:33 146 4,025.50 XLON 16:16:33 195 4,025.50 XLON 16:16:33 439 439 4,025.50 XLON 16:16:33

97 4,025.50 XLON 16:16:42 131 4,025.50 XLON 16:16:42 2 2 4,025.00 XLON 16:16:45 4 4,024.50 XLON 16:16:45 34 4,024.50 XLON 16:16:45 36 4,025.00 XLON 16:16:45 4,025.00 XLON 16:16:45 4,025.00 XLON 16:16:45 217 4,025.00 XLON 16:16:45 217 4,025.00 XLON 16:16:45 4,025.00 XLON 16:16:45 217 4,025.00 XLON 16:16:45 4,025.00 00 XLON 16:16:45 79 4,025.00 XLON 16:16:51 4 4,024.50 XLON 16:16:56 67 4,024.50 XLON 16:16:56 79 4,024.50 XLON 16:16:56 76 4,024.50 XLON 16:17:14 151 4,024.50 XLON 16:17:14 201 4,024.50 XLON 16:17:14 4,024.50 XLON 16:17:14 69 4,017:50 XLON 16:17:14 4,024.50 XLON 16:17:14 69 4,017:50 XLON 16:17:14 69 4,017:16 70 4,024.50 XLON 16:17:16 198 4,024.50 XLON 16:17:16 201 4,024.50 XLON16:17:16 70 4,024.50 XLON 16:17:18 148 4,024.50 XLON 16:17:18 137 4,024.50 XLON 16:17:20 143 4,024.50 XLON 16:17:21 5 4,024.00 XLON 16:17:21 5,024.00 XLON 16:17:21 4,024.00 XLON 16:17:21 4,024.00 XLON 16:17:21 4,024.00 XLON 16:17:21 4,024.00 XLON 16:17:21 4,024.00 XLON 16:17:21 4,024.00 XLON 16:17:21 4,024.00 XLON 024.00 XLON 16:17:21 11 4,023.50 XLON 16:17:25 12 4,023.50 XLON 16:17:25 76 4,023.50 XLON 16:17:25 87 4,023.50 XLON 16:17:25 89 4,023.50 XLON 16:17:25 2 4,023.50 XLON 16:17:32 73 4,023.50 XLON 16:17:32 136 4,023.50 XLON 16:17:32 136 4,023.50 XLON 16:17:32 3,023.50 XLON 16:17:32 136 4,023.50 XLON 16:17:32 136 4,023.50 16:17:32 160 4,023.50 XLON 16:17:36 2 4,023.00 XLON 16:17:38 2 4,023.50XLON 16:17:38 2 4,023.50 XLON 16:17:38 45 4,023.00 XLON 16:17:38 50 4,023.50 XLON 16:17:38 70 4,023.00 XLON 16:17:38 76 4,023.00 XLON 16:17:38 XLON 16:17:38 112 4,023.00 XLON 16:17:38 XLON 16:17:38 112 4,023.00 XLON 16:17:38 XLON 16:17:38 112 4,023.00 XLON 16:17:38 XLON 16:17:38 112 4,023.00 XLON 16:119 4,023.00 XLON 16:17:44 2 4,022.50 XLON 16:17:45 2 4,022.50 XLON 16:17:45 109 4,022.50 XLON 16:17:45 159 4,022.50 XLON 16:17:45 112 4,022.50 XLON 16:17:59 4,022.50 XLON 16:17:59 14:177 4,022.50 XLON 16:17:59 4,022.50 XLON 16:17:59 4,022.50 XLON 16:17:59 14:59 4,022.50 XLON 16:17:59 4,022.50 XLON 16:17:XLON 16:17:59 105 4,022.50 XLON 16:18:02 116 4,022.50 XLON 16:18:04194 4,022.50 XLON 16:18:04 117 4,022.50 XLON 16:18:13 117 4,022.50 XLON 16:18:13 121 4,022.50 XLON 16:18:14 3 4,022.00 XLON 16:18:14 3 4,022.00 XLON 16:18:14 89 4,022.00 XLON 16:18:14 166 4,022.00 XLON 16:18:14 4,022.00 XLON 16:18:14 166 4,022.00 XLON 16:18:14 4,022.00 XLON 16:18:14 166 4,022.00 XLON 16:18:14 XLON 16:18:14 171 4,022.00 XLON 16:18:14 171 4,022.00 XLON 16:18:14 2 4,021.50 XLON 16:18:16 88 4,021.50 XLON 16:18:16 181 4,021.50 XLON 16:18:16 18:16 181 4,021.00 XLON 16:18:24 4,021.00 XLON 16:18:24 83 4,021.00 XLON 16:18:24 4,021.00 XLON 16:18:24 83 4,021.00 XLON 16:18:24 83 4,021.00 XLON 16:18:24 107 4,021.00 XLON 16:18:24 122 4,021.00 XLON 16:18:24 122 4,021.50 XLON16:18:24 2 4,022.50 XLON 16:18:40 3 4,022.50 XLON 16:18:40 25 4,022.50 XLON 16:18:40 35 4,022.50 XLON 16:18:40 108 4,022.50 XLON 16:18:40 126 4,022.50 XLON 16:18:40 150 4,022.50 XLON 16:18:40 150 4,022.00 XLON 16:18:40 150 4,022.00 XLON 16:18:43 73 022.00 XLON 16:18:48 92 4,022.00 XLON 16:18:48 87 4,022.00 XLON 16:18:50 121 4,022.00 XLON 16:18:50 2 4 4,022.50 XLON 16:18:54 82 4,022.50 XLON 16:18:54 82 4,022.50 XLON 16:18:54 82 4,022.50 XLON 16:18:54 105 4,022.50 XLON 16:18:54 9,022.50 XLON 16:18:54 4,022.50 XLON 16:18:54 16:19:00 85 4,022.50 XLON 16:19:00 106 4,022.50 XLON 16:19:00 2 4,022.00XLON 16:19:08 2 4,022.00 XLON 16:19:08 22 4,022.00 XLON 16:19:08 171 4,022.00 XLON 16:19:08 4,021.50 XLON 16:19:09 85 4,021.50 XLON 16:19:09 101 4,022.00 XLON 16:19:09 101 4,022.00 XLON 16:19:09 94 4,022.00 XLON 16:19:09 94 4,022.00 XLON 16:19:09 94 4,022.00 XLON 16:19:09 4,022.00 XLON 16:19:09 9110 4,022.00 XLON 16:19:22 80 4,022.00 XLON 16:19:24 94 4,022.00 XLON 16:19:24 88 4,022.00 XLON 16:19:31 250 4,022.00 XLON 16:19:31 250 4,022.00 XLON 16:19:33 68 4,022.00 XLON 16:19:37 4,022.00 XLON 16:19:37 73 4,022.00 XLON 16:19:37 4,022.00 XLON 16:19:37 73 4,022.00 XLON 16:19:37 4,022.00 XLON 16:19:37 XLON 16:19:39 57 4,022.00 XLON 16:19:54 85 4,022.00 XLON 16:19:54 34,022.00 XLON 16:20:04 40 4,022.00 XLON 16:20:04 2 4,022.50 XLON 16:20:07 2 4,022.50 XLON 16:20:07 2 4,022.50 XLON 16:20:07 40 4,022.50 XLON 16:20:08 2 4,022.50 XLON 16:20:11 3 4,022.50 XLON 16:20:11 20:11 824 4,022.50 XLON 16:20:11 93 4,022.50 XLON 16:20:14 152 4,022.50 XLON 16:20:14 279 4,022.50 XLON 16:20:14 500 4,022.50 XLON 16:20:14 160 4,022.50 XLON 16:20:22 4,022.50 XLON 16:20:22 216 4,022.50 XLON 16:20:22 4,022.50 XLON 16:20:22 4,022.50 XLON 16:20:22 4,022.50 XLON 16:20:22 4,022.50 XLON 16:20:22 4,022.50 022.50 XLON 16:20:23 136 4,022.50 XLON 16:20:23 2 4,022.00 XLON 16:20:25 24 4,022.00 XLON 16:20:25 XLON 16:20:25 64 4,022.00 XLON 16:20:25259 4,022.00 XLON 16:20:25 2 4,023.00 XLON 16:20:47 3 4,023.00 XLON 16:20:47 30 4,023.00 XLON 16:20:47 31 4,023.00 XLON 16:20:47 37 4,023.00 XLON 16:20:47 247 4,023.00 XLON 16:20:47 4,023.00 XLON 16:20:47 247 4,023.00 XLON 16:20:47 4,023.00 XLON 16:20:47 4,023.00 XLON 16:20:47 247 4,023.00 XLON 16:20:47 708 4,023.00 XLON 16:20:47 1282 4,023.00 XLON 16:20:47 2 4,024.00 XLON 16:20:54 2 4,024.00 XLON 16:20:54 153 4,024.00 XLON 16:20:56 XLON 16:20:56 24.00 XLON 16:20:56 24.00 XLON 16:20:56 247 4,024.00 XLON 16:20:00 XLON 16:20:56 247 4,024.00 XLON 16:20:00 XLON 16:20:00 XLON 16:20:56 247 4,024.:56 250 4,024.00 XLON 16:20:56 97 4,024.00 XLON 16:20:57 101 4,024.00 XLON 16:20:57 178 4,024.00 XLON 16:20:57 XLON 16:20:57 2 4,023.50XLON 16:21:00 24 4,023.50 XLON 16:21:00 100 4,023.50 XLON 16:21:00 115 4,023.50 XLON 16:21:00 138 4,023.50 XLON 16:21:00 144 4,023.50 XLON 16:21:50 XLON 16:21:50 XLON 16:21:06 163 4,023.50 XLON 16:21:06 163 4,023.50 XLON 16:21:06 163 4,023.50 XLON 16:21:06 163 4,023.50 XLON 16:21:06 163 4,023.50 XLON 16:21:06 163 4,023.50 210 4,023.50 XLON 16:21:10 2 4,023.00 XLON 16:21:13 2 4,023.00 XLON 16:21:13 62 4,023.00 XLON 16:21:13 144,023.00 XLON 16:21:13 172 4,023.00 XLON 16:21:28 208 4,023.50 XLON 16:21:28 208 4,023.50 XLON 16:21:28 208 4,023.50 XLON 16:21:28 208 4,023.50 XLON 16:21:28 208 4,023.50 XLON 16:21:28 208 4,023.50 XLON 16:21:28 208 XLON 16:21:29 2 4,023.50 XLON 16:21:35 30 4,023.50 XLON 16:21:35 904,023.50 XLON 16:21:35 142 4,023.50 XLON 16:21:35 67 4,023.50 XLON 16:21:39 93 4,023.50 XLON 16:21:39 97 4,023.50 XLON 16:21:39 138 4,023.50 XLON 16:21:39 XLON 16:21:39 XLON 16:21:50 XLON 16:21:50 XLON 16:21:50 XLON 16:21:50 XLON 16:21:50 XLON 16:21:50 XLON 16:21:50 XLON 16:21:50 XLON 16:21:50 XLON 16:21:45 198 4,LON 16:21:47 35 4,026.00 XLON 16:21:48 42 4,026.00 XLON 16:21:48 242 4,026.00 XLON 16:21:49 22 4,025.50 XLON 16:21:49 58 4,025.50 XLON 16:21:50 XLON 16:21:54 3 4,025.00 XLON 16:21:54 3 4,025.00 XLON 16:21:54 61 4,025.00 XLON 16:21:54 94 4,025.00 XLON 16:21:54 13 4,025.50 XLON16:22:00 79 4,025.50 XLON 16:22:00 203 4,025.50 XLON 16:22:00 135 4,025.50 XLON 16:22:02 14 4,025.50 XLON 16:22:05 200 4,025.50 XLON 16:22:05 231 4,025.50 XLON 16:22:08 2 4,025.00 XLON 16:22:21 11 4,025.00 XLON 16:22:21 XLON 16:22:21 25 4,025.00 XLON 16:22:21 118 4,025.00 XLON 16:22:21 154 4,025.00 XLON 16:22:21 65 4,025.50 XLON 16:22:25 71 4,025.50 XLON 16:22:25 XLON 16:22:25 78 4,025.50 XLON 16:22:26 2 4,025.00 XLON 16:22:28 2 4,025.00 XLON 16:22:28 130 4,025.50 XLON 16:22:28 135 4,025.00 XLON 16:22:28 161 4,025.00 XLON 16:22:28 161 4,025.00 XLON 16:22:28 183 4,025.50 XLON 16:22:28 201 4,025.50 XLON 16:22:28 2 4,025.00 XLON 16:22:34 39 4,025.00 XLON 16:22:34 71 4,024.50 XLON 16:22:34 86 4,025.00 XLON 16:22:34 167 4,024.50 XLON 16:22:34 208 4,025.00 XLON 16:22:34 208 4,025.00 XLON 16:22:34 208 4,025.00 XLON 16:22:34 34 5 4,025.00 XLON 16:22:36 14 4,025.00 XLON 16:22:48 2 4,025.00 XLON 16:22:49 2 4,025.00 XLON 16:22:49 16 4,025.00 XLON 16:22:49 109 4,025.00 XLON 16:22:49 XLON 16:22:49 2 4,025.00 XLON 16:22:49 2 4,025.00 XLON 16:22:49 2 4,025.00 XLON 16:22:49 LON 16:22:56 15 4,024.50 XLON 16:22:56 146 4,024.50 XLON 16:22:56 147 4,024.50 XLON 16:22:56 150 4,024.50 150 4,024.50 XLON 16:22:56

95 4,024.50 XLON 16:22:59 133 4,024.50 XLON 16:22:59 170 4,024.50 XLON 16:23:08 410 4,024.50 XLON 16:23:08 7 4,025.00 XLON 16:23:25 46 4,025.00 XLON 16:23:25 XLON 16:23:28 105 4,024.50 XLON 16:23:28 105 4,024.50 XLON 16:23:28 105 4,024.50 XLON 16:23:28 105 4,024.50 XLON 16:23:28 105 4,024.50 XLON 16:23:28 105 4,LON 16:23:28 762 4,024.50 XLON 16:23:28 2 4,024.50 XLON 16:23:52 3 4,024.50 XLON 16:23:52 27 4,024.50 XLON 16:23:52 4,024.50 XLON 16:23:52 4,024.50 XLON 16:23:52 171 4,024.50 XLON 16:23:50 XLON 16:23:52 4,024.50 XLON 16:23:50 XLON 16:23:52 171 4,024.50 XLON 16:23:50 XLON 16:23:52 171 4,024.50 XLON 16:23:50 :53 172 4,024.50 XLON 16:23:53 225 4,024.50 XLON 16:23:53 169 4,024.50 XLON 16:23:54 222 4,024.50 XLON 16:23:50 XLON 16:23:54 99 4,024.50XLON 16:24:10 173 4,024.50 XLON 16:24:11 174 4,024.50 XLON 16:24:11 175 4,024.50 XLON 16:24:11 3 4,024.00 XLON 16:24:12 3 4,024.00 XLON 16:24:12 25 4,024.00 XLON 16:24:12 9 4,024.00 XLON 16:24:12 20 4,025.00 XLON 16:24:22 121 4,025.00 XLON 16:24:22 200 4,025.00 XLON 16:24:22 250 4,025.00 XLON 16:24:22 6 4,025.00 XLON 16:24:23 40 4,025.00 XLON 16:24:23 198 4,025.00 XLON 16:24:23 244 4,025.00 XLON 16:24:23 244 4,025.00 XLON 16:244,025.00 XLON 16:24:23 16:24:23 2 4,025.00 XLON 16:24:34 2 4,025.00 XLON 16:24:34 4 4,025.00 XLON 16:24:34 4 4,025.00 XLON 16:24:34 4 4,025.50 XLON 16:24:44 4 4,025.50 XLON 16:24:44 27 4,025.50 XLON 16:24:44 45 4,025.50 XLON 16:24:44 459 4,025.50 XLON 16:24:44 4,025.50 XLON 16:24:44 83 4,025.50 XLON 16:24:45 4,025.50 XLON 16:24:45 XLON 16:24:45 3 4,025.50 XLON 16:24:45 XLON 16:24:45 3 4,025.00 XLON 16:24:45 16:24:48 3 4,025.00 XLON 16:24:48 75 4,025.00 XLON 16:24:48 88 4,025.00 XLON 16:24:48 39 4,025.50 XLON 16:25:03 768 4,025.50 XLON 16:25:06 163 4,025.00 XLON 16:25:06 163 4,025.00 XLON 16:25:06 163 4,025.00 XLON 16:25:06 163 4,025.00 XLON 16:25:06 163 4,025.00 XLON 16:25:06 163 4,025.00 XLON 16:25:25.00 XLON 16:25:06 2 4,025.00 XLON 16:25:07 21 4,024.50 XLON 16:25:07 2 4,024.50 XLON 16:25:08 103 4,024.50 XLON 16:25:08 103 4,024.50 XLON 16:25:08 1924,024.50 XLON 16:25:08 315 4,024.50 XLON 16:25:08 248 4,024.50 XLON 16:25:14 17 4,025.50 XLON 16:25:22 111 4,025.50 XLON 16:25:22 129 4,025.50 XLON 16:25:22 4 4,025.00 XLON 16:25:33 4,025.50 XLON 16:25:33 4,025.50 XLON 16:25.50 XLON 16:25:33 4,025.50 XLON 16:25.50 XLON 16:25:33 4,025.50 XLON 16:25:33 4,025.50 XLON 16:25:33 138 4,025.50 XLON 16:25:34 170 4,025.50 XLON 16:25:34 251 4,025.50 XLON 16:25:34 36 4,025.50 XLON 16:25:37 135 4,025.50 XLON 16:25:4,025.50 XLON 16:25:44 4,025.50 XLON 16:25:44 170 4,025.50 XLON 16:25:44 4,025.50 XLON 16:25:44 4,025.50 XLON 16:25:44 4,025.50 XLON 16:25:44 4,025.50 XLON 16:25:44 4,025.50 X25.50 XLON 16:25:45 251 4,025.50 XLON 16:25:45 2 4,025.00 XLON 16:25:47 157 4,025.00 XLON 16:25.00 XLON 16:25:47 220 4,025.00 XLON 16:25:47 220 4,025.00 XLON16:25:47 251 4,025.00 XLON 16:25:47 259 4,025.00 XLON 16:25:47 172 4,025.00 XLON 16:25:48 215 4,025.00 XLON 16:25:48 41 4,024.50 XLON 16:25:50 4,024.50 XLON 16:25:50 XLON 16:25:50 4,024.50 XLON 16:25:50 210 4,024.50 XLON 16:25:50 4,024.50 XLON 16:25:50 4,024.50 XLON 16:25:50 4,024.50 XLON 16:25:50 4,024.50 X024.50 XLON 16:25:54 88 4,024.50 XLON 16:25:54 108 4,024.50 XLON 16:25:54 199 4,025.00 XLON 16:26:00 268 4,025.00 XLON 16:26:00 2 4,025.50 XLON 16:26:40 4,025.50 XLON 16:26:40 147 4,025.50 XLON 16:26:40 147 4,025.50 XLON 16:26:40 55 133 4,026.00 XLON 16:26:56 133 4,026.50 XLON 16:26:56 170 4,026.50 XLON 16:26:56 198 4,026.00 XLON 16:26:56 198 4,026.00 XLON 16:26:56 2014,026.00 XLON 16:26:56 500 4,026.50 XLON 16:26:56 500 4,026.50 XLON 16:26:56 133 4,026.00 XLON 16:26:57 133 4,026.00 XLON 16:26:57 133 4,026.00 XLON 16:26:57 XLON 16:26:57 XLON 16:26:57 201 4,026.00 XLON 16:26:57 201 4,026.00 XLON 16:26:57 XLON 16:26:57 201 4,026.00 XLON 16:26:57 26:57 201 4,026.00 XLON 16:26:57 263 4,026.00 XLON 16:26:57 133 4,026.00 XLON 16:26:58 26 4,026.00 XLON 16:27:02 147 4,026.00 XLON 16:27:02 174 4,026.00 XLON 16:27:03 198 4,026.00 XLON 16:27:03 4,026.00 XLON 16:27:03 4,026.00 XLON 16:27:03 4,026.00 XLON 16:27:03 4,026.00 XLON 16:27:03 4,026.00 XLON XLON 16:27:03 201 4,026.00 XLON 16:27:03 251 4,026.00 XLON 16:27:03 95 4,026.00 XLON 16:27:03 95 4,026.00 XLON 16:27:08 161 4,026.00 XLON 16:27:10 206 4,026.00 XLON 16:27:11 134 4,026.00 XLON 16:27:13 61 4,026.00 XLON 16:27:14 170 4,026.00 XLON 16:27:14 177 4,026.00 XLON 16:27:14 198 4,026.00 XLON 16:27:14 198 4,026.00 XLON 16:27:14 16 8 4,026.50 XLON 16:27:36 43 4,026.50 XLON 16:27:36 782 4,026.50 XLON 16:27:36 900 4,026.50 XLON 16:27:36 6 4,026.50 XLON 16:27:44 33 4,026.50 XLON 16:27:44 68 4,026.50 XLON 16:27:44 XLON 16:27:48 43 4,026.50 XLON 16:27:48 192 4,026.50 XLON 16:27:48 4 4,026.50 XLON 16:27:50 88 4,026.50 XLON 16:27:50 88 4,026.50 XLON 16:27:502 4,026.50 XLON 16:27:54 132 4,026.50 XLON 16:27:54 891 4,026.50 XLON 16:27:54 2 4,026.50 XLON 16:27:56 121 4,026.50 XLON 16:27:56 185 4,026.50 XLON 16:27:57 4 4,026.50 XLON 16:28:13 4 4,026.50 XLON 16:28:13 4,026.50 XLON 16:28:13 4,026.50 XLON 16:28:13 4,026.50 XLON 16:28:13 LON 16:28:13 23 4,026.50 XLON 16:28:13 64 4,026.50 XLON 16:28:13 93 4,026.50 XLON 16:28:13 200 4,026.50 XLON 16:28:13 682 4,026.50 XLON 16:28:13 1294 4,026.50 XLON 16:28:14 123 4,026.00 XLON 16:28:14 3 4,026.00 XLON 16:28:50 4 4,026.00 XLON 16:28:50 22 4,026.00 XLON 16:28:50 22 4,026.00 XLON 16:28:50 136 4,026.00 XLON 16:28:50 136 4,026.00 XLON16:28:50 2 4,027.00 XLON 16:29:01 7 4,027.00 XLON 16:29:01 58 4,027.00 XLON 16:29:01 170 4,027.00 XLON 16:29:01 170 4,027.00 XLON 16:29:01 196 4,027.00 XLON 16:29:01 261,027.00 XLON 16:29:01 4,027.00 XLON 16:29:01 261 4,027.00 XLON 16:29:01 261 4,027.00 XLON 16:29:01 261 4,027.00 XLON 16:29:01 4,027.00 XLON 16:29:01 1000 4,027.00 XLON 16:29:01 100 4,027.00 XLON 16:29:03 213 4,027.00 XLON 16:29:03 4,027.00 XLON 16:29:03 71 4,027.00 XLON 16:29:03 XLON 16:29:03 71 4,027.00 XLON 16:29:11 71 4,027.00 XLON 16:29:07 XLON 16:29:11 2 4,027.00 XLON 16:29:11 4,027.00 XLON 16:29:11 16:29:13 6 4,026.00 XLON 16:29:13 29 4,026.00 XLON 16:29:13 49 4,026.50 XLON 16:29:13 160 4,026.50 XLON 16:29:13 160 4,026.50 XLON 16:29:13 259 4,026.00 XLON 16:29:13 259 4,026.00 XLON 16:29:13 259 4,026.00 XLON 16:29:13 2 4,025.50 XLON 16:29:24 4 4,025.50 XLON 16:29:24 24 4,025.50 XLON 16:29:24 24,025.50 XLON 16:29:24 4,025.50 XLON 16:29:24 127 4,025.50 XLON 16:29:50 XLON 16:29:24 LON 16:29:24 2 4,025.00 XLON 16:29:28 2 4,025.50 XLON 16:29:28 38 4,025.00 XLON 16:29:28 45 4,025.50 XLON 16:29:28 110 4,025.50 XLON 16:29:28 166 4,025.00 XLON 16:29:28 172 4,025.00 XLON 16:29:28 4,025.00 XLON 16:29:28 4,025.00 XLON 16:29:28 4,025.00 XLON 16:29:28 4,025.00 XLON 16:29:28 4,025.00 XLON 16:29:28 4,025.025.00 XLON 16:29:28 2 4,025.50 XLON 16:29:38 3 4,025.50 XLON 16:29:43 444 4,025.50 XLON 16:29:50 XLON 16:29:43 2 4,025.00 XLON 16:29:4447 4,025.00 XLON 16:29:44 70 4,025.00 XLON 16:29:44 85 4,025.00 XLON 16:29:44 87 4,025.00 XLON 16:29:44 90 4,025.50 XLON 16:29:44 116 4,025.50 XLON 16:29:44 204 4,025.50 XLON 16:29:44 67 4,025.00 XLON 16:29:45 113 4,025.00 XLON 16:29:45 16:29:45 2 4,025.50 XLON 16:29:51 103 4,025.50 XLON 16:29:51 258 4,025.50 XLON 16:29:51 2 4,025.50 XLON 16:29:52 3 4,025.50 XLON 16:29:52 99 4,025.50 XLON 16:29:54 101 4,025.50 XLON 16:29:54 101 4,025.50 XLON 16:29:54 101 4,025.50 XLON 16:29:54 101 4,025.50 XLON 16:29:54 101 4,025.50 XLON 16:29:54 101 25.50 XLON 16:29:54 121 4,025.50 XLON 16:29:54 126 4,025.50 XLON 16:29:54 152 4,025.50 XLON 16:29:50 XLON 16:29:54 97 4,025.50 XLON16:29:55 1 4,025.50 XLON 16:29:56 93 4,025.50 XLON 16:29:56 94 4,025.50 XLON 16:29:56 此信息由倫敦證券交易所新聞服務機構RNS提供。RNS經金融行為監管局批准，可充當英國的主要信息提供商。與使用和分發這些信息有關的條款和條件可能適用。欲瞭解更多信息，請聯繫 rns@lseg.com 或訪問 www.rns.com。RNS 可能會使用您的 IP 地址來確認對條款和條件的遵守情況，分析您如何使用本通信中包含的信息，並作為我們商業服務的一部分在匿名基礎上與他人共享此類分析。有關RNS和倫敦證券交易所如何使用您提供給我們的個人數據的更多信息，請參閲我們的隱私政策。結束 POSGZMGGNZZGFZM

倫敦證券交易所不對本網站上的內容負責，也不會檢查本網站上的內容。網站用户負責檢查內容。任何僅針對其中規定的個人和國家的新聞報道（包括任何招股説明書）都不應被這些人和/或特定國家以外的其他人所依賴。條款和條件，包括使用和分銷限制適用。© 2023 倫敦證券交易所有限公司。版權所有。