附錄 1

英美煙草有限責任公司

2024 年 4 月 3 日

自有股份交易

英美煙草有限公司（“公司”）宣佈，根據股東在2023年4月19日公司年度股東大會 上授予的授權，它從瑞銀集團購買了以下數量的普通股，每股25便士（“股份”），這是其於2024年3月18日宣佈的回購計劃的一部分：

購買日期：
2024 年 4 月 2 日
每股購買的25便士的普通股數量：
300,000
每股支付的最高價格（便士）：
2432.00p
每股支付的最低價格（便士）：
2407.00p
成交量加權平均每股支付價格（便士）：
2,416.2238p

公司打算取消購買的股份。

購買和取消這些股票後，公司將發行2,233,506,041股普通股（不包括庫存股），這些普通股擁有 表決權，並將持有220,522,014股普通股。股東可以使用這些信息來確定根據英國金融行為管理局的 披露指導和透明度規則，他們是否需要通知其在公司的利益或權益的變化。

根據適用於英國的第596/2014號市場濫用條例（歐盟）第5（1）（b）條，瑞銀 AG於2024年4月2日進行的個人交易清單列示如下。

查詢：

投資者關係
維多利亞·巴克斯頓/艾米·張伯倫/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117

購買時間表-彙總信息

發行人姓名
國際標準識別碼
交易日期
每日總交易量
（以股票數量計）
每日加權平均值
收購股票的價格
平臺
英美煙草有限責任公司
GB0002875804
02/04/2024
220,000
2,415.9603
LSE
英美煙草有限責任公司
GB0002875804
02/04/2024
50,000
2,416.9935
CHIX
英美煙草有限責任公司
GB0002875804
02/04/2024
30,000
2,416.8734
減少



購買時間表-個人交易

購買的股票數量
交易價格
（每股）
市場
交易時間
685
2,409.00
LSE
16:23:28
1
2,409.00
LSE
16:23:27
1296
2,409.00
LSE
16:23:27
891
2,409.00
LSE
16:23:27
909
2,409.00
LSE
16:23:27
772
2,409.00
LSE
16:23:27
714
2,409.00
LSE
16:23:27
44
2,410.00
CHIX
16:23:08
211
2,410.00
CHIX
16:23:08
43
2,410.00
CHIX
16:23:08
36
2,410.00
CHIX
16:23:08
28
2,410.00
減少
16:22:51
50
2,410.00
減少
16:22:51
50
2,410.00
減少
16:22:51
281
2,410.00
減少
16:22:51
374
2,410.00
減少
16:21:51
24
2,410.00
減少
16:21:51
72
2,410.00
減少
16:21:51
65
2,410.00
CHIX
16:21:38
176
2,410.00
CHIX
16:21:38
50
2,410.00
CHIX
16:21:38
72
2,410.00
CHIX
16:21:38
72
2,410.00
CHIX
16:21:38
254
2,410.00
CHIX
16:21:38
666
2,409.00
LSE
16:20:34
718
2,409.00
LSE
16:20:34
359
2,410.00
LSE
16:19:56
489
2,410.00
LSE
16:19:56
970
2,410.00
LSE
16:19:56
376
2,410.00
LSE
16:19:56
520
2,410.00
LSE
16:18:38
174
2,410.00
LSE
16:18:38
77
2,410.00
CHIX
16:18:38
72
2,410.00
CHIX
16:18:38
72
2,410.00
CHIX
16:18:38
165
2,410.00
CHIX
16:18:38
212
2,410.00
CHIX
16:18:38
66
2,410.00
CHIX
16:18:38
675
2,409.00
LSE
16:17:09
748
2,410.00
LSE
16:15:55
596
2,410.00
減少
16:15:34
122
2,410.00
減少
16:15:34
462
2,410.00
LSE
16:15:34
1
2,410.00
LSE
16:15:34

700
2,410.00
LSE
16:15:34
778
2,410.00
LSE
16:15:34
670
2,410.00
CHIX
16:15:34
76
2,410.00
LSE
16:15:34
559
2,410.00
LSE
16:15:34
228
2,411.00
LSE
16:14:37
210
2,411.00
LSE
16:14:37
72
2,411.00
LSE
16:14:37
72
2,411.00
LSE
16:14:37
970
2,411.00
LSE
16:14:37
755
2,409.00
LSE
16:12:33
730
2,409.00
LSE
16:12:33
628
2,410.00
CHIX
16:10:53
689
2,410.00
LSE
16:09:35
779
2,410.00
LSE
16:09:22
917
2,411.00
LSE
16:08:48
695
2,411.00
減少
16:08:48
7512
2,411.00
LSE
16:08:48
717
2,411.00
CHIX
16:08:48
1358
2,411.00
LSE
16:08:48
2461
2,411.00
LSE
16:08:48
965
2,411.00
LSE
16:08:48
963
2,411.00
LSE
16:08:48
560
2,411.00
LSE
16:05:19
676
2,410.00
LSE
16:03:45
1273
2,410.00
LSE
16:03:45
644
2,410.00
CHIX
16:03:45
347
2,410.00
LSE
16:00:02
72
2,410.00
LSE
16:00:02
348
2,410.00
LSE
16:00:02
271
2,410.00
LSE
16:00:02
66
2,410.00
LSE
16:00:02
72
2,410.00
LSE
16:00:02
510
2,410.00
LSE
16:00:02
347
2,410.00
LSE
16:00:02
619
2,410.00
LSE
16:00:02
240
2,410.00
LSE
16:00:02
68
2,410.00
LSE
16:00:02
2972
2,410.00
LSE
16:00:02
608
2,410.00
減少
16:00:02
72
2,409.00
LSE
15:59:30
72
2,409.00
LSE
15:59:30
589
2,409.00
CHIX
15:59:30
230
2,409.00
LSE
15:59:30
113
2,409.00
LSE
15:59:30
176
2,409.00
LSE
15:59:30
109
2,409.00
LSE
15:59:30
102
2,409.00
LSE
15:59:30

113
2,409.00
LSE
15:59:30
176
2,409.00
LSE
15:59:30
39
2,409.00
LSE
15:59:30
113
2,409.00
LSE
15:59:30
176
2,409.00
LSE
15:59:30
109
2,409.00
LSE
15:59:30
215
2,409.00
LSE
15:59:30
215
2,409.00
LSE
15:59:30
109
2,409.00
LSE
15:59:30
176
2,409.00
LSE
15:59:30
109
2,409.00
LSE
15:59:30
176
2,409.00
LSE
15:59:30
215
2,409.00
LSE
15:59:30
144
2,409.00
LSE
15:59:30
32
2,409.00
LSE
15:59:30
78
2,410.00
LSE
15:57:41
691
2,410.00
LSE
15:57:41
679
2,410.00
LSE
15:57:41
715
2,410.00
減少
15:56:44
862
2,410.00
CHIX
15:56:44
1778
2,410.00
LSE
15:56:44
3165
2,410.00
LSE
15:56:44
126
2,409.00
LSE
15:56:10
10
2,409.00
LSE
15:54:47
10
2,409.00
LSE
15:53:41
462
2,409.00
LSE
15:53:01
634
2,409.00
CHIX
15:53:01
10
2,409.00
LSE
15:52:34
10
2,409.00
LSE
15:51:28
10
2,409.00
LSE
15:50:21
850
2,409.00
LSE
15:48:36
849
2,409.00
LSE
15:48:32
642
2,410.00
LSE
15:47:13
273
2,410.00
LSE
15:47:11
1299
2,410.00
LSE
15:46:23
610
2,410.00
CHIX
15:46:23
642
2,410.00
減少
15:46:23
658
2,410.00
LSE
15:46:23
981
2,410.00
LSE
15:46:23
355
2,410.00
LSE
15:46:23
10
2,410.00
LSE
15:45:55
10
2,410.00
LSE
15:44:48
546
2,410.00
LSE
15:44:22
468
2,410.00
LSE
15:44:05
10
2,409.00
LSE
15:42:35
297
2,409.00
LSE
15:42:32
371
2,409.00
LSE
15:42:32
307
2,409.00
LSE
15:42:32

383
2,409.00
LSE
15:42:32
675
2,409.00
CHIX
15:40:34
726
2,409.00
LSE
15:40:34
972
2,409.00
LSE
15:40:34
642
2,408.00
減少
15:39:25
10
2,407.00
LSE
15:39:15
10
2,407.00
LSE
15:38:09
10
2,407.00
LSE
15:37:02
559
2,407.00
LSE
15:37:01
1109
2,408.00
LSE
15:36:31
895
2,409.00
LSE
15:35:55
628
2,410.00
CHIX
15:35:02
1013
2,410.00
LSE
15:34:49
745
2,411.00
CHIX
15:33:34
2028
2,411.00
LSE
15:33:34
636
2,411.00
減少
15:33:34
54
2,411.00
LSE
15:33:34
690
2,409.00
LSE
15:30:18
797
2,409.00
LSE
15:29:38
29
2,410.00
LSE
15:28:44
200
2,410.00
LSE
15:28:44
10
2,410.00
LSE
15:28:09
451
2,410.00
LSE
15:28:02
1
2,410.00
LSE
15:28:02
914
2,410.00
LSE
15:28:02
591
2,411.00
CHIX
15:27:31
975
2,411.00
LSE
15:27:31
685
2,412.00
LSE
15:26:03
321
2,412.00
LSE
15:26:03
594
2,412.00
LSE
15:26:03
131
2,412.00
LSE
15:26:03
104
2,412.00
LSE
15:26:03
366
2,412.00
LSE
15:26:03
722
2,412.00
減少
15:26:03
720
2,412.00
CHIX
15:26:03
10
2,412.00
LSE
15:25:56
571
2,412.00
LSE
15:25:06
56
2,412.00
LSE
15:25:06
300
2,412.00
LSE
15:25:06
10
2,412.00
LSE
15:24:49
439
2,412.00
LSE
15:24:42
591
2,413.00
CHIX
15:24:38
323
2,413.00
LSE
15:23:45
812
2,413.00
LSE
15:23:45
410
2,413.00
LSE
15:23:45
100
2,413.00
CHIX
15:16:49
164
2,413.00
減少
15:16:49
296
2,413.00
CHIX
15:16:49

302
2,413.00
CHIX
15:16:49
694
2,413.00
LSE
15:16:49
346
2,413.00
LSE
15:16:49
563
2,413.00
LSE
15:16:49
563
2,413.00
減少
15:16:49
87
2,413.00
LSE
15:16:21
10
2,412.00
LSE
15:14:37
150
2,412.00
LSE
15:13:41
76
2,412.00
LSE
15:13:36
655
2,412.00
LSE
15:12:22
728
2,413.00
LSE
15:12:02
755
2,413.00
LSE
15:11:37
689
2,413.00
LSE
15:10:20
759
2,413.00
LSE
15:09:40
672
2,413.00
CHIX
15:09:04
678
2,414.00
LSE
15:09:04
615
2,414.00
減少
15:09:04
267
2,414.00
LSE
15:08:05
301
2,414.00
LSE
15:08:05
108
2,414.00
LSE
15:08:05
254
2,415.00
LSE
15:07:12
426
2,415.00
LSE
15:07:12
593
2,415.00
LSE
15:06:40
103
2,415.00
LSE
15:06:40
777
2,416.00
LSE
15:06:39
247
2,417.00
CHIX
15:05:35
163
2,417.00
LSE
15:05:35
426
2,417.00
CHIX
15:05:35
243
2,417.00
LSE
15:05:35
252
2,417.00
LSE
15:05:35
685
2,418.00
LSE
15:03:30
781
2,418.00
LSE
15:03:02
762
2,417.00
LSE
15:02:32
717
2,418.00
LSE
15:02:21
130
2,418.00
減少
15:02:21
500
2,418.00
減少
15:02:21
443
2,418.00
LSE
15:01:00
72
2,418.00
LSE
15:01:00
219
2,418.00
LSE
15:01:00
810
2,418.00
LSE
15:01:00
392
2,418.00
CHIX
15:00:16
126
2,418.00
CHIX
15:00:16
74
2,418.00
CHIX
15:00:16
739
2,418.00
LSE
15:00:05
798
2,418.00
LSE
14:59:00
686
2,417.00
LSE
14:57:57
235
2,417.00
CHIX
14:56:59
68
2,417.00
CHIX
14:56:38

315
2,417.00
CHIX
14:56:38
274
2,417.00
LSE
14:56:38
207
2,417.00
LSE
14:56:38
240
2,417.00
LSE
14:56:38
744
2,417.00
LSE
14:56:38
755
2,417.00
LSE
14:56:38
494
2,418.00
減少
14:56:20
570
2,418.00
CHIX
14:56:20
697
2,418.00
LSE
14:56:20
109
2,418.00
減少
14:56:20
84
2,418.00
CHIX
14:56:20
756
2,418.00
LSE
14:56:20
10
2,418.00
LSE
14:55:45
258
2,418.00
LSE
14:55:04
675
2,417.00
LSE
14:49:12
423
2,417.00
減少
14:49:12
196
2,417.00
減少
14:49:12
723
2,417.00
CHIX
14:49:12
719
2,418.00
LSE
14:47:00
229
2,418.00
CHIX
14:47:00
495
2,418.00
LSE
14:47:00
100
2,418.00
CHIX
14:47:00
189
2,418.00
LSE
14:47:00
839
2,418.00
LSE
14:47:00
808
2,418.00
LSE
14:45:40
370
2,416.00
LSE
14:44:17
62
2,416.00
LSE
14:44:17
385
2,416.00
LSE
14:44:17
72
2,416.00
LSE
14:44:17
133
2,416.00
LSE
14:44:17
328
2,416.00
LSE
14:44:17
260
2,416.00
LSE
14:44:17
644
2,415.00
減少
14:44:00
757
2,415.00
CHIX
14:44:00
732
2,411.00
LSE
14:38:58
17
2,410.00
LSE
14:37:17
255
2,410.00
LSE
14:37:17
396
2,410.00
LSE
14:37:17
719
2,410.00
LSE
14:37:17
413
2,411.00
CHIX
14:37:16
216
2,411.00
CHIX
14:37:16
664
2,409.00
LSE
14:36:21
727
2,411.00
LSE
14:35:02
427
2,413.00
LSE
14:34:30
332
2,413.00
LSE
14:34:30
38
2,415.00
LSE
14:34:30
328
2,414.00
LSE
14:34:30
332
2,414.00
LSE
14:34:30

396
2,414.00
LSE
14:34:30
170
2,415.00
LSE
14:34:30
721
2,415.00
減少
14:34:30
792
2,415.00
LSE
14:34:30
863
2,415.00
LSE
14:34:30
787
2,414.00
LSE
14:32:12
639
2,414.00
CHIX
14:32:12
657
2,415.00
LSE
14:32:03
540
2,415.00
LSE
14:32:03
150
2,415.00
LSE
14:32:03
597
2,413.00
LSE
14:31:01
78
2,413.00
LSE
14:31:01
79
2,412.00
LSE
14:30:09
20
2,412.00
LSE
14:30:09
221
2,412.00
LSE
14:30:09
20
2,412.00
LSE
14:30:09
30
2,412.00
LSE
14:30:09
298
2,412.00
LSE
14:30:09
54
2,414.00
LSE
14:30:00
396
2,414.00
LSE
14:30:00
231
2,414.00
LSE
14:30:00
788
2,414.00
LSE
14:30:00
751
2,415.00
LSE
14:29:59
681
2,415.00
LSE
14:27:49
708
2,415.00
CHIX
14:27:49
26
2,415.00
CHIX
14:27:49
333
2,414.00
減少
14:26:46
288
2,414.00
減少
14:26:45
90
2,414.00
減少
14:26:42
29
2,415.00
LSE
14:25:31
281
2,415.00
LSE
14:25:31
396
2,415.00
LSE
14:25:31
166
2,417.00
LSE
14:24:32
614
2,417.00
LSE
14:24:32
4
2,417.00
LSE
14:24:25
500
2,417.00
CHIX
14:23:44
200
2,417.00
CHIX
14:23:44
739
2,417.00
LSE
14:23:44
788
2,418.00
LSE
14:21:06
612
2,419.00
減少
14:20:44
403
2,419.00
CHIX
14:20:44
279
2,419.00
CHIX
14:20:44
694
2,419.00
LSE
14:20:44
744
2,419.00
LSE
14:18:29
28
2,418.00
LSE
14:14:49
623
2,418.00
LSE
14:14:49
615
2,418.00
CHIX
14:14:00
759
2,419.00
LSE
14:12:49

849
2,419.00
LSE
14:12:49
151
2,419.00
CHIX
14:12:49
516
2,419.00
CHIX
14:12:49
540
2,418.00
減少
14:11:06
161
2,418.00
減少
14:11:06
780
2,418.00
LSE
14:11:06
616
2,418.00
CHIX
14:07:31
756
2,418.00
LSE
14:07:31
771
2,417.00
LSE
14:05:15
207
2,418.00
減少
14:05:15
683
2,418.00
LSE
14:05:15
437
2,418.00
減少
14:05:15
283
2,417.00
CHIX
14:03:44
407
2,417.00
CHIX
14:03:44
749
2,417.00
LSE
14:03:44
302
2,418.00
LSE
14:00:41
502
2,418.00
LSE
14:00:41
675
2,418.00
CHIX
14:00:41
690
2,419.00
減少
13:59:09
757
2,419.00
LSE
13:59:09
701
2,418.00
減少
13:57:01
683
2,418.00
CHIX
13:57:01
101
2,418.00
LSE
13:57:01
235
2,418.00
CHIX
13:57:01
775
2,418.00
LSE
13:57:01
164
2,418.00
CHIX
13:57:01
269
2,418.00
CHIX
13:57:01
608
2,418.00
LSE
13:57:01
168
2,419.00
CHIX
13:56:48
50
2,419.00
CHIX
13:56:48
142
2,419.00
CHIX
13:56:48
229
2,419.00
CHIX
13:56:48
417
2,418.00
減少
13:48:22
760
2,418.00
LSE
13:48:22
250
2,418.00
減少
13:48:22
278
2,419.00
LSE
13:45:30
424
2,419.00
LSE
13:45:30
378
2,419.00
LSE
13:45:30
25
2,419.00
LSE
13:45:30
499
2,419.00
LSE
13:45:30
255
2,419.00
CHIX
13:45:30
173
2,419.00
CHIX
13:45:30
100
2,419.00
CHIX
13:45:30
133
2,419.00
CHIX
13:45:30
745
2,419.00
減少
13:45:30
162
2,419.00
減少
13:45:30
150
2,419.00
CHIX
13:45:30
977
2,419.00
LSE
13:45:30

1071
2,419.00
CHIX
13:45:30
78
2,418.00
LSE
13:44:31
628
2,419.00
減少
13:44:30
51
2,419.00
減少
13:44:30
50
2,419.00
減少
13:44:30
1
2,419.00
減少
13:44:30
127
2,419.00
減少
13:44:30
50
2,419.00
減少
13:44:30
575
2,419.00
LSE
13:39:35
67
2,419.00
CHIX
13:39:35
274
2,419.00
LSE
13:39:35
175
2,419.00
LSE
13:39:35
1037
2,419.00
CHIX
13:39:35
718
2,419.00
LSE
13:39:11
126
2,419.00
CHIX
13:38:30
133
2,419.00
CHIX
13:38:30
1
2,419.00
CHIX
13:38:30
1
2,419.00
CHIX
13:38:30
229
2,419.00
CHIX
13:38:30
732
2,419.00
減少
13:36:31
25
2,419.00
CHIX
13:36:30
133
2,419.00
CHIX
13:36:30
129
2,419.00
CHIX
13:36:30
2
2,419.00
CHIX
13:36:30
267
2,419.00
CHIX
13:36:30
58
2,419.00
CHIX
13:36:30
805
2,419.00
LSE
13:30:41
369
2,419.00
LSE
13:30:30
248
2,419.00
LSE
13:30:30
474
2,419.00
CHIX
13:30:30
223
2,419.00
CHIX
13:30:30
339
2,419.00
LSE
13:30:19
777
2,419.00
LSE
13:24:47
126
2,419.00
減少
13:19:57
230
2,419.00
CHIX
13:19:57
525
2,419.00
減少
13:19:57
750
2,419.00
LSE
13:19:57
662
2,419.00
LSE
13:19:39
398
2,419.00
CHIX
13:18:03
731
2,419.00
LSE
13:14:05
581
2,419.00
LSE
13:14:05
100
2,419.00
LSE
13:14:05
24
2,419.00
LSE
13:14:03
803
2,419.00
LSE
13:08:16
451
2,419.00
LSE
13:07:44
309
2,419.00
LSE
13:07:44
666
2,419.00
CHIX
13:07:44
679
2,419.00
LSE
13:07:44

50
2,417.00
LSE
13:00:27
701
2,418.00
LSE
12:58:46
428
2,418.00
CHIX
12:55:00
536
2,418.00
減少
12:55:00
267
2,418.00
CHIX
12:55:00
764
2,418.00
LSE
12:55:00
103
2,418.00
減少
12:52:46
200
2,418.00
LSE
12:48:15
456
2,418.00
LSE
12:48:15
128
2,421.00
LSE
12:44:55
662
2,421.00
LSE
12:44:55
647
2,421.00
LSE
12:44:16
774
2,422.00
LSE
12:41:44
89
2,422.00
LSE
12:41:44
844
2,423.00
LSE
12:40:22
671
2,423.00
CHIX
12:40:22
716
2,423.00
LSE
12:35:42
612
2,423.00
CHIX
12:32:52
1101
2,423.00
LSE
12:32:52
96
2,423.00
LSE
12:32:52
633
2,423.00
減少
12:32:52
237
2,420.00
LSE
12:22:29
430
2,420.00
LSE
12:22:29
820
2,420.00
LSE
12:22:29
3
2,420.00
CHIX
12:20:51
245
2,420.00
減少
12:20:51
725
2,420.00
LSE
12:20:51
7
2,420.00
LSE
12:20:51
670
2,420.00
CHIX
12:20:51
697
2,420.00
LSE
12:20:51
808
2,420.00
CHIX
12:20:51
423
2,420.00
減少
12:20:51
858
2,420.00
LSE
12:20:51
76
2,419.00
減少
12:02:30
768
2,419.00
LSE
12:02:30
257
2,419.00
減少
12:02:30
605
2,419.00
CHIX
12:02:30
286
2,419.00
減少
12:02:30
58
2,419.00
減少
12:02:05
759
2,419.00
LSE
12:00:00
769
2,417.00
LSE
11:50:02
743
2,419.00
LSE
11:46:37
665
2,420.00
LSE
11:41:02
784
2,420.00
LSE
11:39:26
664
2,420.00
CHIX
11:39:26
779
2,420.00
LSE
11:39:26
797
2,421.00
LSE
11:35:34
737
2,421.00
CHIX
11:35:34

476
2,421.00
減少
11:35:34
748
2,421.00
LSE
11:35:34
253
2,421.00
減少
11:35:34
92
2,420.00
減少
11:32:04
11
2,420.00
減少
11:31:15
777
2,417.00
LSE
11:23:38
736
2,417.00
LSE
11:20:02
273
2,417.00
LSE
11:17:00
502
2,417.00
LSE
11:17:00
477
2,417.00
CHIX
11:17:00
233
2,417.00
CHIX
11:17:00
741
2,414.00
LSE
11:08:00
40
2,414.00
LSE
11:08:00
420
2,415.00
LSE
11:04:01
247
2,415.00
LSE
11:04:01
35
2,415.00
LSE
11:04:01
736
2,415.00
LSE
11:03:46
68
2,416.00
LSE
11:03:10
635
2,416.00
LSE
11:03:10
590
2,416.00
減少
11:03:10
628
2,416.00
CHIX
11:03:10
140
2,416.00
減少
11:03:10
653
2,417.00
LSE
10:56:59
584
2,418.00
LSE
10:56:07
158
2,418.00
LSE
10:56:03
436
2,418.00
LSE
10:54:24
358
2,418.00
LSE
10:54:24
695
2,419.00
LSE
10:53:08
769
2,419.00
LSE
10:48:02
675
2,419.00
CHIX
10:48:02
552
2,418.00
LSE
10:44:53
219
2,418.00
LSE
10:44:53
733
2,418.00
LSE
10:42:14
678
2,418.00
LSE
10:41:37
531
2,418.00
減少
10:41:37
30
2,418.00
減少
10:41:02
149
2,418.00
減少
10:40:55
339
2,420.00
LSE
10:36:34
72
2,420.00
LSE
10:36:34
256
2,420.00
LSE
10:36:34
793
2,420.00
LSE
10:36:34
704
2,420.00
CHIX
10:34:07
159
2,420.00
LSE
10:34:07
637
2,420.00
LSE
10:34:07
711
2,420.00
LSE
10:27:54
768
2,419.00
LSE
10:23:02
503
2,420.00
CHIX
10:20:17
190
2,420.00
CHIX
10:20:17

503
2,420.00
減少
10:20:17
783
2,420.00
LSE
10:20:17
169
2,420.00
減少
10:20:17
662
2,419.00
LSE
10:13:29
733
2,419.00
CHIX
10:13:29
722
2,417.00
LSE
10:11:00
616
2,417.00
減少
10:11:00
607
2,418.00
LSE
10:05:29
101
2,418.00
LSE
10:05:29
719
2,417.00
LSE
10:01:54
782
2,418.00
LSE
10:01:54
711
2,418.00
CHIX
10:01:54
712
2,416.00
LSE
09:53:53
696
2,416.00
LSE
09:51:23
609
2,417.00
減少
09:50:54
7
2,417.00
CHIX
09:50:54
669
2,417.00
LSE
09:50:54
715
2,417.00
CHIX
09:50:54
42
2,415.00
減少
09:46:40
795
2,415.00
LSE
09:45:48
521
2,418.00
LSE
09:36:15
204
2,418.00
LSE
09:36:15
686
2,419.00
LSE
09:35:18
648
2,419.00
CHIX
09:35:18
702
2,421.00
LSE
09:27:52
300
2,423.00
減少
09:27:42
400
2,423.00
減少
09:27:42
7
2,424.00
LSE
09:21:29
792
2,424.00
LSE
09:21:29
724
2424.000
LSE
09:21:29
685
2424.000
CHIX
09:21:29
724
2425.000
LSE
09:18:53
665
2428.000
LSE
09:13:30
714
2429.000
LSE
09:13:27
78
2429.000
CHIX
09:13:27
304
2429.000
CHIX
09:13:27
8
2429.000
CHIX
09:10:53
1
2429.000
CHIX
09:10:21
304
2429.000
CHIX
09:10:21
439
2429.000
LSE
09:10:19
69
2429.000
LSE
09:10:19
340
2429.000
LSE
09:10:19
1296
2430.000
LSE
09:10:03
756
2430.000
LSE
09:10:03
190
2431.000
LSE
09:09:59
643
2431.000
LSE
09:09:59
602
2431.000
LSE
09:09:59
1450
2431.000
LSE
09:09:59

602
2431.000
LSE
09:09:59
272
2428.000
LSE
09:08:28
403
2428.000
LSE
09:08:28
724
2430.000
LSE
09:06:55
642
2430.000
減少
09:06:55
721
2431.000
LSE
09:05:42
516
2431.000
LSE
09:02:48
679
2431.000
LSE
09:02:48
189
2431.000
LSE
09:02:48
409
2432.000
CHIX
09:02:21
233
2432.000
CHIX
09:02:21
634
2432.000
LSE
09:02:21
175
2432.000
LSE
09:02:21
77
2429.000
CHIX
09:00:39
684
2429.000
LSE
09:00:22
120
2429.000
CHIX
08:59:20
401
2429.000
減少
08:58:26
738
2429.000
LSE
08:57:13
795
2430.000
LSE
08:55:44
671
2429.000
LSE
08:51:25
732
2427.000
LSE
08:48:16
665
2427.000
CHIX
08:48:16
740
2425.000
LSE
08:41:31
770
2426.000
LSE
08:39:40
624
2427.000
CHIX
08:38:39
336
2427.000
減少
08:38:39
703
2427.000
LSE
08:38:39
392
2427.000
減少
08:38:39
62
2423.000
LSE
08:34:22
706
2423.000
LSE
08:34:22
648
2423.000
LSE
08:33:07
771
2423.000
LSE
08:32:04
689
2423.000
LSE
08:32:04
701
2421.000
LSE
08:27:10
573
2421.000
CHIX
08:27:10
142
2421.000
CHIX
08:27:10
301
2421.000
減少
08:25:41
660
2421.000
LSE
08:25:41
336
2421.000
減少
08:25:41
925
2419.000
LSE
08:23:43
854
2420.000
LSE
08:22:49
281
2420.000
LSE
08:19:04
603
2420.000
LSE
08:19:04
583
2421.000
LSE
08:18:26
143
2421.000
LSE
08:18:26
719
2421.000
CHIX
08:18:26
767
2418.000
LSE
08:16:38
875
2419.000
LSE
08:16:11

752
2420.000
LSE
08:15:31
210
2420.000
LSE
08:15:30
29
2418.000
LSE
08:14:02
726
2418.000
LSE
08:14:02
170
2416.000
CHIX
08:11:38
522
2416.000
CHIX
08:11:38
671
2415.000
LSE
08:11:09
140
2415.000
LSE
08:10:43
90
2416.000
LSE
08:10:08
809
2416.000
LSE
08:10:08
723
2416.000
減少
08:10:08
776
2414.000
LSE
08:06:52
670
2414.000
CHIX
08:06:52
216
2410.000
LSE
08:03:36
95
2410.000
LSE
08:03:28
128
2410.000
LSE
08:03:26
98
2410.000
LSE
08:03:25
99
2410.000
LSE
08:03:24
121
2410.000
LSE
08:03:23
33
2410.000
LSE
08:03:21
179
2409.000
LSE
08:03:06
125
2410.000
減少
08:02:56
39
2410.000
減少
08:02:52
24
2410.000
減少
08:02:43
414
2410.000
減少
08:02:42
794
2411.000
LSE
08:00:58
550
2412.000
LSE
08:00:57
241
2412.000
LSE
08:00:56
768
2413.000
LSE
08:00:36
632
2414.000
CHIX
08:00:32