自有證券的公開交易2022年7月15日聯合利華(英國)(“本公司”)今天宣佈，已在倫敦證券交易所從滙豐銀行(“經紀”)手中購買以下數量的普通股。回購的股份將由國庫持有。普通股購買日期：2022年7月15日購買的普通股數量：175,000股普通股最高支付價格：3,920.5000英鎊每股最低支付價格：3,883.5000英鎊成交量加權平均支付價格：3,899.5129英鎊該等購買是本公司現有股份回購計劃的一部分，並根據本公司於2022年3月23日向經紀商發出的指示(於該日公佈)而生效。購買這些股份後，聯合利華持有79,057,596股國庫普通股，已發行普通股2,550,186,176股(不包括國庫股)。綜合信息交易地點成交量加權平均價格(GBP)綜合成交量(股票)倫敦證交所3,899.5129 175,000 CHI-X--綠松石--BATS--AQIS--媒體查詢：請聯繫聯合利華新聞辦公室：Press-Office.London@ununiever.com根據適用於英國的(EU)第596/2014號法規(市場濫用法規)第5(1)(B)條，作為回購計劃的一部分，經紀代表該公司進行的個別交易的詳細分類如下：

PUBLIC Quantity Price Market Execution Time 429 3890.50 XLON 08:00:34 450 3890.50 XLON 08:00:34 677 3892.00 XLON 08:01:02 187 3889.00 XLON 08:01:30 115 3885.50 XLON 08:01:53 171 3884.50 XLON 08:02:50 20 3884.50 XLON 08:02:50 447 3889.00 XLON 08:03:57 279 3887.50 XLON 08:04:33 178 3886.00 XLON 08:05:07 153 3883.50 XLON 08:05:09 101 3883.50 XLON 08:06:17 163 3890.50 XLON 08:09:42 580 3890.50 XLON 08:09:42 120 3890.50 XLON 08:09:42 584 3890.50 XLON 08:09:42 95 3890.50 XLON 08:09:42 339 3890.50 XLON 08:09:55 123 3890.50 XLON 08:09:55 133 3890.00 XLON 08:10:01 76 3889.00 XLON 08:10:09 132 3889.50 XLON 08:10:25 124 3888.50 XLON 08:10:27 181 3886.50 XLON 08:10:40 82 3885.50 XLON 08:10:54 265 3886.50 XLON 08:11:08 136 3887.00 XLON 08:11:17 92 3887.00 XLON 08:11:20 117 3887.00 XLON 08:11:23 127 3885.50 XLON 08:11:25 5 3885.50 XLON 08:11:25

PUBLIC 114 3884.00 XLON 08:11:34 292 3884.00 XLON 08:12:23 560 3888.50 XLON 08:12:47 88 3887.00 XLON 08:12:58 71 3886.00 XLON 08:13:02 10 3887.00 XLON 08:13:55 229 3887.00 XLON 08:13:58 491 3891.50 XLON 08:14:26 106 3890.00 XLON 08:14:44 105 3890.00 XLON 08:15:32 176 3890.00 XLON 08:15:32 418 3893.00 XLON 08:16:32 167 3891.50 XLON 08:16:43 213 3893.00 XLON 08:17:02 569 3893.50 XLON 08:18:21 289 3894.50 XLON 08:18:55 443 3900.50 XLON 08:20:09 158 3899.50 XLON 08:20:38 77 3899.00 XLON 08:20:54 10 3899.00 XLON 08:20:54 94 3898.00 XLON 08:21:10 77 3898.50 XLON 08:21:40 63 3898.50 XLON 08:21:40 221 3901.00 XLON 08:22:17 88 3901.00 XLON 08:22:26 70 3898.00 XLON 08:22:38 81 3894.50 XLON 08:23:01 181 3895.50 XLON 08:23:22 204 3895.50 XLON 08:23:56 135 3895.00 XLON 08:24:23 46 3895.50 XLON 08:24:53 148 3895.50 XLON 08:24:53

PUBLIC 227 3898.50 XLON 08:25:45 150 3896.00 XLON 08:26:05 161 3897.00 XLON 08:26:32 37 3896.00 XLON 08:26:51 73 3896.00 XLON 08:27:03 78 3894.50 XLON 08:27:17 161 3895.00 XLON 08:27:40 94 3896.00 XLON 08:28:02 155 3897.50 XLON 08:28:18 189 3898.00 XLON 08:28:55 84 3896.50 XLON 08:29:19 72 3897.50 XLON 08:29:34 115 3897.50 XLON 08:30:09 201 3899.00 XLON 08:30:36 81 3897.00 XLON 08:30:56 126 3897.00 XLON 08:31:25 94 3895.50 XLON 08:32:11 135 3893.50 XLON 08:32:13 185 3893.00 XLON 08:33:00 77 3890.50 XLON 08:33:42 278 3892.50 XLON 08:34:41 93 3891.50 XLON 08:34:49 13 3891.50 XLON 08:34:49 68 3891.00 XLON 08:35:02 159 3892.00 XLON 08:36:08 70 3891.00 XLON 08:36:30 28 3891.00 XLON 08:36:30 110 3891.50 XLON 08:36:41 153 3893.50 XLON 08:39:00 169 3892.00 XLON 08:39:48 514 3891.00 XLON 08:39:59 244 3891.50 XLON 08:40:37

PUBLIC 378 3893.00 XLON 08:42:12 119 3891.50 XLON 08:42:40 147 3890.00 XLON 08:42:45 88 3889.50 XLON 08:42:59 114 3887.50 XLON 08:43:04 99 3889.00 XLON 08:44:20 42 3889.00 XLON 08:44:20 132 3889.00 XLON 08:45:18 360 3889.00 XLON 08:45:18 70 3888.50 XLON 08:45:35 89 3887.50 XLON 08:46:06 5 3887.00 XLON 08:46:12 12 3887.00 XLON 08:46:12 81 3887.00 XLON 08:46:12 84 3886.50 XLON 08:46:38 28 3886.50 XLON 08:47:04 103 3886.50 XLON 08:47:04 257 3887.00 XLON 08:47:57 75 3886.50 XLON 08:48:30 337 3890.00 XLON 08:50:56 323 3890.00 XLON 08:50:56 378 3890.50 XLON 08:52:22 10 3890.50 XLON 08:54:07 246 3890.50 XLON 08:54:07 35 3892.00 XLON 08:54:25 232 3892.00 XLON 08:54:25 173 3893.00 XLON 08:54:52 114 3890.50 XLON 08:55:23 89 3889.50 XLON 08:55:35 154 3890.00 XLON 08:56:09 89 3889.50 XLON 08:57:01 193 3888.00 XLON 08:57:21

PUBLIC 135 3892.00 XLON 08:58:56 360 3892.00 XLON 08:58:56 12 3892.00 XLON 08:59:49 39 3892.00 XLON 08:59:49 138 3892.00 XLON 08:59:49 118 3891.50 XLON 09:00:09 61 3892.50 XLON 09:00:21 138 3890.50 XLON 09:01:01 199 3889.50 XLON 09:01:09 813 3895.00 XLON 09:03:50 77 3895.50 XLON 09:04:08 69 3893.50 XLON 09:04:34 197 3896.00 XLON 09:05:10 96 3895.00 XLON 09:05:38 177 3896.00 XLON 09:06:20 15 3895.00 XLON 09:07:45 341 3896.50 XLON 09:07:58 79 3895.00 XLON 09:08:13 341 3898.00 XLON 09:09:25 26 3896.00 XLON 09:09:44 50 3896.00 XLON 09:09:44 427 3897.00 XLON 09:11:24 286 3899.00 XLON 09:12:08 76 3899.00 XLON 09:12:18 231 3898.50 XLON 09:13:09 91 3898.50 XLON 09:13:23 122 3898.50 XLON 09:14:50 186 3898.50 XLON 09:14:50 76 3898.50 XLON 09:14:50 72 3897.50 XLON 09:15:05 86 3898.00 XLON 09:15:28 1 3898.00 XLON 09:15:28

PUBLIC 199 3895.00 XLON 09:16:47 267 3894.50 XLON 09:17:36 17 3893.50 XLON 09:18:10 62 3893.50 XLON 09:18:10 226 3896.00 XLON 09:19:12 48 3896.00 XLON 09:19:12 93 3893.50 XLON 09:19:42 209 3894.00 XLON 09:20:01 380 3895.50 XLON 09:21:31 126 3893.00 XLON 09:22:16 100 3893.00 XLON 09:22:50 188 3893.50 XLON 09:23:10 78 3893.00 XLON 09:23:30 35 3896.00 XLON 09:25:30 1 3896.00 XLON 09:25:30 246 3896.00 XLON 09:25:30 187 3895.50 XLON 09:26:08 322 3895.00 XLON 09:27:14 66 3894.00 XLON 09:27:46 53 3895.00 XLON 09:28:34 68 3895.00 XLON 09:28:34 96 3894.50 XLON 09:28:39 395 3896.00 XLON 09:30:44 186 3896.50 XLON 09:31:25 256 3897.00 XLON 09:32:36 7 3897.00 XLON 09:32:36 83 3896.00 XLON 09:33:26 111 3895.00 XLON 09:33:26 76 3897.00 XLON 09:34:08 235 3897.50 XLON 09:35:31 169 3899.00 XLON 09:35:42 74 3899.50 XLON 09:36:11

PUBLIC 50 3899.50 XLON 09:36:15 12 3899.50 XLON 09:36:22 75 3899.50 XLON 09:36:44 4 3899.50 XLON 09:37:06 94 3899.50 XLON 09:37:08 72 3898.00 XLON 09:37:30 79 3898.00 XLON 09:37:51 128 3898.00 XLON 09:38:16 87 3899.00 XLON 09:38:34 111 3900.50 XLON 09:39:38 24 3901.50 XLON 09:39:49 22 3900.50 XLON 09:40:00 135 3902.00 XLON 09:40:38 92 3901.50 XLON 09:41:16 221 3903.00 XLON 09:42:08 76 3901.50 XLON 09:42:30 117 3900.50 XLON 09:43:12 417 3905.50 XLON 09:45:10 167 3905.00 XLON 09:45:53 89 3903.50 XLON 09:46:20 226 3908.00 XLON 09:47:39 86 3908.00 XLON 09:47:39 67 3906.50 XLON 09:48:07 133 3908.00 XLON 09:48:47 224 3909.50 XLON 09:49:57 83 3909.50 XLON 09:50:13 69 3907.00 XLON 09:50:26 83 3906.00 XLON 09:51:01 83 3904.00 XLON 09:51:42 260 3905.00 XLON 09:53:11 265 3905.50 XLON 09:54:05 78 3902.00 XLON 09:55:07

PUBLIC 217 3902.50 XLON 09:55:21 159 3904.50 XLON 09:56:34 105 3904.00 XLON 09:57:02 61 3903.50 XLON 09:57:42 33 3903.50 XLON 09:57:42 720 3904.00 XLON 10:00:42 110 3903.50 XLON 10:00:55 90 3904.00 XLON 10:01:06 123 3902.50 XLON 10:01:48 76 3901.00 XLON 10:01:50 484 3900.00 XLON 10:03:43 85 3897.50 XLON 10:04:18 200 3898.50 XLON 10:05:18 113 3898.00 XLON 10:05:29 145 3898.50 XLON 10:06:12 88 3897.50 XLON 10:07:14 331 3898.50 XLON 10:07:57 31 3898.50 XLON 10:07:57 79 3897.00 XLON 10:08:24 244 3898.50 XLON 10:09:45 540 3905.00 XLON 10:15:08 581 3905.00 XLON 10:15:08 283 3905.00 XLON 10:15:27 84 3904.00 XLON 10:15:30 150 3905.50 XLON 10:15:42 399 3907.50 XLON 10:16:07 583 3909.50 XLON 10:16:39 117 3907.50 XLON 10:16:53 133 3906.00 XLON 10:17:19 450 3905.00 XLON 10:17:24 116 3904.50 XLON 10:17:37 200 3903.50 XLON 10:17:40

PUBLIC 166 3902.00 XLON 10:17:53 150 3901.00 XLON 10:18:06 9 3900.50 XLON 10:18:24 73 3900.50 XLON 10:18:39 201 3900.50 XLON 10:18:39 417 3899.50 XLON 10:18:51 376 3898.50 XLON 10:19:19 89 3897.00 XLON 10:19:50 233 3899.00 XLON 10:20:24 69 3898.00 XLON 10:20:34 79 3897.00 XLON 10:20:46 74 3895.50 XLON 10:21:04 85 3893.50 XLON 10:21:20 188 3896.50 XLON 10:22:08 327 3897.50 XLON 10:23:24 504 3899.00 XLON 10:24:53 65 3899.00 XLON 10:24:53 37 3899.00 XLON 10:25:18 47 3899.00 XLON 10:25:18 87 3898.00 XLON 10:25:48 61 3898.00 XLON 10:25:48 94 3897.50 XLON 10:26:08 104 3897.50 XLON 10:26:44 124 3896.50 XLON 10:27:25 74 3895.00 XLON 10:27:58 124 3895.00 XLON 10:27:58 312 3896.00 XLON 10:28:41 79 3894.50 XLON 10:28:54 79 3894.00 XLON 10:29:23 113 3892.00 XLON 10:29:46 356 3895.00 XLON 10:30:44 16 3893.00 XLON 10:31:04

PUBLIC 69 3893.00 XLON 10:31:04 164 3893.50 XLON 10:31:37 75 3893.00 XLON 10:32:02 155 3893.00 XLON 10:32:31 21 3894.00 XLON 10:32:50 82 3894.00 XLON 10:32:50 75 3894.00 XLON 10:33:12 75 3893.00 XLON 10:33:29 75 3892.00 XLON 10:34:13 183 3891.00 XLON 10:35:21 203 3891.00 XLON 10:35:21 71 3890.00 XLON 10:35:36 112 3890.50 XLON 10:36:04 74 3890.00 XLON 10:36:32 71 3889.00 XLON 10:37:16 88 3888.50 XLON 10:38:13 190 3888.00 XLON 10:39:02 327 3892.50 XLON 10:39:44 76 3892.50 XLON 10:40:07 88 3890.50 XLON 10:40:34 67 3889.50 XLON 10:41:13 5 3889.50 XLON 10:41:25 615 3892.50 XLON 10:43:21 103 3892.00 XLON 10:43:46 9 3892.00 XLON 10:43:46 77 3891.00 XLON 10:44:36 153 3890.50 XLON 10:45:01 130 3890.50 XLON 10:45:05 203 3891.00 XLON 10:45:56 74 3890.50 XLON 10:46:13 74 3888.50 XLON 10:46:39 172 3889.00 XLON 10:47:14

PUBLIC 83 3889.00 XLON 10:47:20 792 3888.50 XLON 10:49:27 149 3889.50 XLON 10:49:49 231 3888.00 XLON 10:50:02 190 3888.00 XLON 10:50:16 176 3886.00 XLON 10:50:30 1320 3886.50 XLON 10:52:22 119 3886.50 XLON 10:52:22 1284 3886.50 XLON 10:54:28 383 3886.50 XLON 10:54:28 277 3887.00 XLON 10:55:10 334 3887.00 XLON 10:55:10 46 3887.00 XLON 10:55:10 940 3889.00 XLON 10:56:30 91 3890.00 XLON 10:57:02 815 3890.00 XLON 10:59:44 680 3890.00 XLON 10:59:44 363 3888.50 XLON 10:59:56 270 3888.50 XLON 11:01:10 163 3887.00 XLON 11:01:17 76 3886.00 XLON 11:01:45 107 3885.00 XLON 11:01:51 128 3884.00 XLON 11:02:18 331 3886.00 XLON 11:03:22 385 3888.50 XLON 11:05:17 254 3888.00 XLON 11:05:49 500 3888.00 XLON 11:10:14 739 3888.00 XLON 11:10:14 81 3887.50 XLON 11:10:53 178 3890.00 XLON 11:12:41 227 3890.00 XLON 11:12:41 84 3889.00 XLON 11:12:43

PUBLIC 238 3889.00 XLON 11:13:51 298 3890.00 XLON 11:15:16 87 3890.00 XLON 11:16:04 93 3889.50 XLON 11:16:21 117 3889.00 XLON 11:16:46 84 3887.50 XLON 11:19:24 400 3887.50 XLON 11:19:24 22 3888.00 XLON 11:21:27 45 3888.00 XLON 11:21:27 516 3890.00 XLON 11:22:12 105 3890.50 XLON 11:23:13 419 3890.00 XLON 11:24:55 253 3890.00 XLON 11:26:42 96 3890.50 XLON 11:26:59 481 3890.50 XLON 11:29:43 89 3891.00 XLON 11:30:03 383 3890.50 XLON 11:32:16 80 3891.00 XLON 11:32:36 23 3891.00 XLON 11:32:36 78 3889.00 XLON 11:32:53 99 3890.00 XLON 11:33:26 72 3889.00 XLON 11:34:12 121 3889.00 XLON 11:34:24 178 3888.00 XLON 11:35:14 69 3887.50 XLON 11:36:36 686 3890.50 XLON 11:40:07 435 3890.50 XLON 11:40:07 114 3889.00 XLON 11:43:51 261 3891.50 XLON 11:45:14 104 3891.00 XLON 11:46:09 65 3893.00 XLON 11:48:29 183 3893.00 XLON 11:48:29

PUBLIC 27 3893.00 XLON 11:48:29 189 3891.50 XLON 11:48:41 201 3891.00 XLON 11:50:38 106 3890.50 XLON 11:51:21 77 3890.50 XLON 11:51:21 481 3891.00 XLON 11:53:00 558 3893.50 XLON 11:56:39 211 3893.50 XLON 11:56:39 542 3895.50 XLON 11:58:58 253 3898.00 XLON 12:00:21 271 3902.00 XLON 12:01:49 123 3902.50 XLON 12:02:28 251 3903.00 XLON 12:03:30 42 3903.00 XLON 12:03:30 123 3902.00 XLON 12:04:24 81 3901.00 XLON 12:04:36 1 3901.00 XLON 12:04:36 37 3901.00 XLON 12:05:25 53 3901.00 XLON 12:05:25 140 3901.00 XLON 12:06:25 200 3900.00 XLON 12:06:41 136 3899.50 XLON 12:07:20 165 3900.00 XLON 12:09:10 215 3900.00 XLON 12:09:10 233 3900.00 XLON 12:10:50 258 3899.00 XLON 12:11:49 44 3897.50 XLON 12:12:04 42 3897.50 XLON 12:12:04 37 3897.50 XLON 12:12:04 721 3900.50 XLON 12:15:47 78 3899.00 XLON 12:16:28 193 3899.00 XLON 12:17:14

PUBLIC 279 3900.00 XLON 12:20:01 188 3900.00 XLON 12:20:01 210 3902.00 XLON 12:21:43 101 3902.00 XLON 12:22:59 209 3901.50 XLON 12:23:02 71 3900.00 XLON 12:23:57 366 3902.00 XLON 12:25:56 251 3901.50 XLON 12:27:47 80 3904.00 XLON 12:27:53 80 3903.50 XLON 12:28:38 85 3902.50 XLON 12:30:00 354 3902.00 XLON 12:33:47 408 3902.00 XLON 12:33:47 200 3901.50 XLON 12:34:01 12 3900.50 XLON 12:34:11 502 3901.50 XLON 12:37:23 66 3901.50 XLON 12:37:31 126 3899.00 XLON 12:39:09 178 3898.50 XLON 12:40:46 143 3898.50 XLON 12:40:46 151 3899.00 XLON 12:40:58 66 3899.00 XLON 12:40:58 213 3900.50 XLON 12:41:30 126 3901.50 XLON 12:43:30 106 3900.50 XLON 12:44:53 96 3900.50 XLON 12:45:22 273 3901.50 XLON 12:46:38 93 3901.00 XLON 12:46:51 153 3902.00 XLON 12:50:10 384 3902.00 XLON 12:50:10 229 3903.00 XLON 12:50:47 165 3901.00 XLON 12:52:36

PUBLIC 178 3900.00 XLON 12:53:44 524 3900.00 XLON 12:56:08 97 3899.50 XLON 12:57:48 162 3899.00 XLON 12:59:38 62 3899.00 XLON 12:59:38 100 3899.00 XLON 12:59:38 157 3898.00 XLON 12:59:46 85 3897.50 XLON 13:00:32 252 3897.50 XLON 13:01:34 100 3899.50 XLON 13:03:52 250 3899.00 XLON 13:04:30 143 3899.00 XLON 13:04:30 326 3899.50 XLON 13:05:58 91 3899.00 XLON 13:06:00 90 3897.50 XLON 13:07:23 29 3897.50 XLON 13:09:23 95 3897.50 XLON 13:09:23 217 3897.50 XLON 13:09:24 1 3897.50 XLON 13:09:24 388 3898.50 XLON 13:10:07 76 3897.00 XLON 13:11:19 334 3896.00 XLON 13:11:28 93 3895.00 XLON 13:12:31 85 3894.00 XLON 13:12:49 221 3895.50 XLON 13:13:55 167 3896.50 XLON 13:14:27 73 3897.50 XLON 13:15:03 141 3897.00 XLON 13:15:14 125 3896.00 XLON 13:16:59 162 3895.50 XLON 13:17:46 162 3893.50 XLON 13:18:21 444 3896.50 XLON 13:20:02

PUBLIC 63 3896.00 XLON 13:20:13 35 3896.00 XLON 13:20:13 73 3895.00 XLON 13:21:02 139 3894.00 XLON 13:21:09 157 3894.50 XLON 13:22:24 154 3894.50 XLON 13:22:44 251 3895.50 XLON 13:24:10 93 3895.00 XLON 13:24:54 17 3898.00 XLON 13:26:08 308 3898.00 XLON 13:26:10 148 3898.50 XLON 13:27:08 407 3899.00 XLON 13:29:24 239 3898.00 XLON 13:30:02 88 3898.50 XLON 13:30:16 84 3902.50 XLON 13:30:40 92 3904.00 XLON 13:30:46 222 3901.00 XLON 13:32:01 145 3903.00 XLON 13:32:38 84 3903.00 XLON 13:33:04 81 3901.50 XLON 13:34:07 218 3902.50 XLON 13:34:47 667 3906.50 XLON 13:36:50 166 3909.00 XLON 13:37:19 78 3905.50 XLON 13:37:34 179 3905.00 XLON 13:38:09 69 3902.00 XLON 13:38:43 189 3902.00 XLON 13:39:15 96 3903.00 XLON 13:39:37 111 3903.00 XLON 13:39:55 78 3901.50 XLON 13:40:15 87 3901.00 XLON 13:41:06 225 3901.50 XLON 13:41:21

PUBLIC 115 3902.00 XLON 13:42:11 133 3901.00 XLON 13:42:22 308 3901.00 XLON 13:43:11 78 3900.00 XLON 13:43:38 137 3898.00 XLON 13:44:03 332 3900.50 XLON 13:46:01 101 3903.00 XLON 13:46:35 77 3904.50 XLON 13:47:02 107 3906.00 XLON 13:47:43 86 3906.50 XLON 13:48:17 78 3907.50 XLON 13:48:46 71 3908.00 XLON 13:49:06 74 3906.50 XLON 13:49:22 78 3908.00 XLON 13:49:51 244 3909.50 XLON 13:51:03 153 3910.00 XLON 13:51:44 72 3910.00 XLON 13:52:23 146 3911.50 XLON 13:53:17 72 3910.50 XLON 13:53:40 84 3910.00 XLON 13:53:57 90 3911.50 XLON 13:55:00 154 3911.00 XLON 13:55:14 75 3910.50 XLON 13:55:28 1 3910.50 XLON 13:55:29 373 3917.00 XLON 13:57:08 68 3915.00 XLON 13:57:46 78 3914.50 XLON 13:57:48 69 3914.00 XLON 13:58:58 321 3916.00 XLON 13:59:50 78 3914.00 XLON 14:00:01 71 3912.50 XLON 14:00:17 124 3912.50 XLON 14:00:54

PUBLIC 82 3912.00 XLON 14:01:10 72 3912.00 XLON 14:01:33 120 3912.00 XLON 14:02:04 78 3911.00 XLON 14:02:40 86 3911.50 XLON 14:03:03 79 3911.00 XLON 14:03:19 124 3910.50 XLON 14:03:41 75 3908.00 XLON 14:04:04 167 3906.50 XLON 14:05:08 124 3905.50 XLON 14:05:16 110 3905.00 XLON 14:05:39 66 3904.00 XLON 14:06:09 349 3906.00 XLON 14:07:32 111 3906.00 XLON 14:08:20 209 3905.50 XLON 14:08:41 121 3906.50 XLON 14:09:35 116 3906.50 XLON 14:09:35 75 3905.00 XLON 14:09:52 84 3904.00 XLON 14:10:38 121 3903.50 XLON 14:11:00 92 3902.50 XLON 14:11:01 76 3903.00 XLON 14:11:22 79 3901.00 XLON 14:11:53 80 3899.50 XLON 14:12:01 83 3900.00 XLON 14:12:18 88 3899.50 XLON 14:13:18 414 3902.50 XLON 14:14:18 67 3902.00 XLON 14:15:24 239 3901.50 XLON 14:15:30 45 3904.50 XLON 14:16:21 176 3904.50 XLON 14:16:21 75 3903.00 XLON 14:17:20

PUBLIC 349 3904.00 XLON 14:17:52 292 3903.50 XLON 14:19:00 83 3904.00 XLON 14:19:26 123 3904.50 XLON 14:20:00 93 3905.00 XLON 14:20:17 96 3905.00 XLON 14:20:48 189 3906.00 XLON 14:21:28 93 3906.00 XLON 14:22:11 171 3906.50 XLON 14:23:07 403 3912.00 XLON 14:24:20 72 3911.00 XLON 14:24:21 72 3910.00 XLON 14:24:37 224 3911.50 XLON 14:25:10 123 3912.00 XLON 14:25:26 72 3912.00 XLON 14:25:32 72 3911.00 XLON 14:25:57 326 3914.00 XLON 14:26:41 122 3914.00 XLON 14:26:41 87 3913.50 XLON 14:27:17 173 3913.00 XLON 14:27:21 63 3911.50 XLON 14:27:38 76 3913.50 XLON 14:29:07 209 3913.50 XLON 14:29:07 1431 3914.50 XLON 14:30:05 86 3913.50 XLON 14:30:17 143 3911.00 XLON 14:30:19 64 3911.00 XLON 14:30:19 69 3911.00 XLON 14:30:23 241 3911.50 XLON 14:30:39 103 3911.00 XLON 14:30:45 86 3910.00 XLON 14:30:47 138 3909.50 XLON 14:30:56

PUBLIC 86 3909.50 XLON 14:31:02 12 3908.00 XLON 14:31:06 18 3908.00 XLON 14:31:06 73 3908.00 XLON 14:31:13 362 3908.50 XLON 14:31:30 45 3907.50 XLON 14:31:41 58 3907.50 XLON 14:31:41 98 3908.50 XLON 14:31:58 281 3908.50 XLON 14:31:58 86 3907.00 XLON 14:32:07 189 3907.50 XLON 14:32:12 86 3906.50 XLON 14:32:19 72 3905.00 XLON 14:32:24 14 3905.00 XLON 14:32:24 276 3906.50 XLON 14:32:56 157 3906.50 XLON 14:32:56 101 3906.50 XLON 14:32:56 155 3906.50 XLON 14:33:13 344 3906.50 XLON 14:33:27 189 3906.50 XLON 14:33:33 104 3905.00 XLON 14:33:40 2 3904.50 XLON 14:33:46 101 3904.50 XLON 14:33:46 103 3904.50 XLON 14:33:56 481 3908.50 XLON 14:34:38 104 3907.00 XLON 14:34:40 84 3906.50 XLON 14:34:50 73 3904.50 XLON 14:34:54 69 3905.50 XLON 14:35:33 130 3905.50 XLON 14:35:33 314 3905.50 XLON 14:35:46 210 3906.00 XLON 14:36:05

PUBLIC 115 3904.00 XLON 14:36:17 73 3903.00 XLON 14:36:21 335 3904.00 XLON 14:36:58 84 3904.50 XLON 14:37:02 83 3904.50 XLON 14:37:11 337 3909.00 XLON 14:38:02 218 3909.00 XLON 14:38:02 73 3908.00 XLON 14:38:10 126 3909.50 XLON 14:38:41 200 3910.50 XLON 14:39:04 100 3910.50 XLON 14:39:04 100 3910.50 XLON 14:39:04 19 3910.50 XLON 14:39:04 71 3909.50 XLON 14:39:25 125 3909.50 XLON 14:39:25 93 3908.50 XLON 14:39:32 392 3910.00 XLON 14:40:04 185 3910.00 XLON 14:40:36 254 3908.00 XLON 14:40:39 69 3906.50 XLON 14:40:49 347 3907.00 XLON 14:41:15 104 3906.50 XLON 14:41:23 92 3905.50 XLON 14:41:43 393 3908.00 XLON 14:42:08 115 3904.50 XLON 14:42:18 93 3903.50 XLON 14:42:32 715 3909.00 XLON 14:43:27 92 3909.50 XLON 14:43:32 1 3909.50 XLON 14:43:32 104 3907.50 XLON 14:43:42 46 3910.00 XLON 14:44:13 224 3910.00 XLON 14:44:13

PUBLIC 272 3912.00 XLON 14:44:49 53 3912.00 XLON 14:44:49 133 3909.50 XLON 14:44:52 101 3909.50 XLON 14:45:07 82 3908.00 XLON 14:45:13 122 3907.50 XLON 14:45:23 112 3907.50 XLON 14:45:33 92 3907.00 XLON 14:45:44 100 3916.00 XLON 14:47:49 1029 3916.00 XLON 14:47:54 407 3917.00 XLON 14:48:14 184 3917.50 XLON 14:48:31 81 3916.50 XLON 14:48:37 92 3915.50 XLON 14:48:52 142 3915.00 XLON 14:49:04 75 3916.00 XLON 14:49:39 196 3916.00 XLON 14:49:39 75 3916.00 XLON 14:49:39 573 3920.00 XLON 14:50:28 389 3920.50 XLON 14:51:05 86 3920.00 XLON 14:51:11 108 3918.50 XLON 14:51:22 87 3917.50 XLON 14:51:38 162 3916.50 XLON 14:51:47 86 3915.00 XLON 14:51:51 87 3915.00 XLON 14:52:14 183 3914.00 XLON 14:52:25 314 3917.00 XLON 14:52:47 75 3915.00 XLON 14:52:54 76 3914.50 XLON 14:53:04 141 3914.00 XLON 14:53:34 302 3914.50 XLON 14:54:00

PUBLIC 237 3913.00 XLON 14:54:39 466 3912.00 XLON 14:55:06 179 3911.00 XLON 14:55:10 69 3911.00 XLON 14:55:20 70 3910.00 XLON 14:55:26 330 3913.00 XLON 14:56:01 57 3913.00 XLON 14:56:01 66 3915.00 XLON 14:56:27 105 3915.00 XLON 14:56:27 57 3915.00 XLON 14:56:27 407 3916.00 XLON 14:57:05 704 3914.50 XLON 14:58:15 100 3916.50 XLON 14:59:06 268 3916.50 XLON 14:59:06 645 3916.50 XLON 14:59:59 94 3916.50 XLON 15:00:03 80 3917.50 XLON 15:00:05 631 3917.50 XLON 15:00:05 1210 3917.50 XLON 15:00:05 17 3899.50 XLON 15:03:15 57 3899.50 XLON 15:03:15 10 3899.50 XLON 15:03:28 262 3899.50 XLON 15:03:41 72 3897.50 XLON 15:03:48 2 3897.50 XLON 15:04:04 3 3900.50 XLON 15:05:00 641 3900.50 XLON 15:05:00 76 3898.50 XLON 15:05:09 84 3899.00 XLON 15:05:23 76 3898.50 XLON 15:05:43 168 3898.50 XLON 15:05:57 135 3898.00 XLON 15:06:17

PUBLIC 319 3897.50 XLON 15:06:49 76 3896.50 XLON 15:06:52 126 3895.50 XLON 15:07:08 143 3894.50 XLON 15:07:36 126 3893.00 XLON 15:07:42 93 3892.50 XLON 15:07:52 84 3893.50 XLON 15:08:03 93 3893.00 XLON 15:08:14 101 3892.50 XLON 15:08:22 227 3893.00 XLON 15:09:04 162 3892.00 XLON 15:09:17 137 3890.50 XLON 15:09:27 389 3894.50 XLON 15:10:14 200 3893.00 XLON 15:10:16 74 3892.00 XLON 15:10:29 253 3894.00 XLON 15:10:50 105 3894.00 XLON 15:10:56 231 3894.00 XLON 15:11:29 358 3896.00 XLON 15:11:54 95 3895.00 XLON 15:12:06 84 3893.50 XLON 15:12:22 1079 3896.00 XLON 15:14:23 250 3896.00 XLON 15:14:23 281 3898.00 XLON 15:14:58 183 3898.50 XLON 15:15:31 83 3897.50 XLON 15:15:38 99 3897.00 XLON 15:15:47 91 3896.00 XLON 15:16:30 251 3895.00 XLON 15:16:35 167 3897.00 XLON 15:16:54 68 3897.50 XLON 15:17:04 114 3897.50 XLON 15:17:19

PUBLIC 167 3896.00 XLON 15:18:25 357 3894.50 XLON 15:19:02 225 3894.50 XLON 15:19:07 73 3894.50 XLON 15:19:07 95 3895.00 XLON 15:19:21 18 3898.00 XLON 15:20:07 363 3898.00 XLON 15:20:07 18 3898.00 XLON 15:20:07 87 3897.50 XLON 15:20:17 207 3898.00 XLON 15:20:48 96 3897.00 XLON 15:21:15 167 3896.50 XLON 15:21:25 80 3896.50 XLON 15:21:32 120 3896.50 XLON 15:22:07 167 3896.50 XLON 15:22:07 88 3896.00 XLON 15:22:54 326 3895.50 XLON 15:23:36 343 3895.00 XLON 15:23:39 87 3894.50 XLON 15:23:50 110 3894.00 XLON 15:25:06 174 3894.00 XLON 15:25:06 263 3894.00 XLON 15:25:18 88 3893.50 XLON 15:25:27 121 3893.00 XLON 15:25:31 81 3892.00 XLON 15:25:51 161 3893.50 XLON 15:26:14 135 3893.50 XLON 15:27:12 445 3896.50 XLON 15:28:14 310 3897.00 XLON 15:28:51 175 3896.50 XLON 15:29:06 1 3895.50 XLON 15:29:26 108 3895.50 XLON 15:29:26

PUBLIC 348 3898.00 XLON 15:30:35 247 3898.00 XLON 15:30:41 158 3898.00 XLON 15:30:44 79 3897.50 XLON 15:30:55 88 3897.00 XLON 15:31:22 39 3898.50 XLON 15:32:04 293 3898.50 XLON 15:32:04 159 3897.50 XLON 15:32:07 95 3897.00 XLON 15:32:57 713 3898.50 XLON 15:34:06 158 3898.00 XLON 15:34:13 595 3899.00 XLON 15:35:35 31 3899.00 XLON 15:35:35 69 3898.00 XLON 15:35:46 10 3898.00 XLON 15:35:46 117 3899.00 XLON 15:35:53 94 3897.50 XLON 15:36:07 94 3897.00 XLON 15:36:23 258 3899.00 XLON 15:37:03 227 3899.50 XLON 15:37:27 78 3899.00 XLON 15:37:28 86 3898.50 XLON 15:37:44 71 3898.00 XLON 15:37:57 78 3898.00 XLON 15:38:25 222 3898.50 XLON 15:38:40 91 3898.50 XLON 15:38:40 86 3898.00 XLON 15:38:53 86 3898.00 XLON 15:39:18 155 3897.50 XLON 15:39:22 146 3898.00 XLON 15:41:02 207 3898.00 XLON 15:41:02 72 3898.00 XLON 15:41:02

PUBLIC 477 3898.50 XLON 15:41:30 74 3897.50 XLON 15:41:47 374 3898.00 XLON 15:43:14 367 3897.50 XLON 15:43:55 442 3898.00 XLON 15:45:23 362 3898.00 XLON 15:45:23 174 3898.00 XLON 15:45:23 74 3897.50 XLON 15:45:43 131 3897.00 XLON 15:45:44 42 3899.00 XLON 15:48:21 1055 3899.00 XLON 15:48:21 189 3898.00 XLON 15:49:00 398 3898.50 XLON 15:50:01 431 3898.50 XLON 15:50:01 227 3898.50 XLON 15:50:34 119 3898.00 XLON 15:50:36 54 3899.00 XLON 15:54:14 89 3899.00 XLON 15:54:14 1771 3898.50 XLON 15:54:50 374 3898.50 XLON 15:55:30 472 3898.50 XLON 15:56:16 406 3900.00 XLON 15:56:41 114 3900.50 XLON 15:57:02 414 3902.50 XLON 15:57:53 29 3903.50 XLON 15:58:42 402 3903.50 XLON 15:58:42 81 3903.00 XLON 15:59:09 191 3902.00 XLON 15:59:11 75 3901.50 XLON 15:59:55 1061 3904.00 XLON 16:01:24 234 3904.00 XLON 16:01:42 94 3904.00 XLON 16:01:48

PUBLIC 85 3903.00 XLON 16:02:10 272 3903.00 XLON 16:02:23 55 3904.50 XLON 16:03:04 198 3904.50 XLON 16:03:04 207 3904.50 XLON 16:03:26 141 3904.00 XLON 16:03:52 244 3903.50 XLON 16:03:53 83 3903.00 XLON 16:04:09 38 3902.50 XLON 16:05:04 41 3902.50 XLON 16:05:04 547 3902.50 XLON 16:06:25 530 3902.50 XLON 16:06:25 29 3903.50 XLON 16:07:24 562 3903.50 XLON 16:07:24 68 3902.50 XLON 16:08:06 11 3902.50 XLON 16:08:06 353 3903.00 XLON 16:08:09 71 3902.00 XLON 16:08:24 158 3902.50 XLON 16:09:01 229 3901.00 XLON 16:09:04 82 3900.00 XLON 16:09:31 173 3899.50 XLON 16:09:45 197 3899.50 XLON 16:10:11 361 3901.50 XLON 16:10:41 37 3902.50 XLON 16:12:09 636 3902.50 XLON 16:12:09 74 3901.50 XLON 16:12:11 82 3900.50 XLON 16:12:26 164 3900.00 XLON 16:13:18 1649 3902.00 XLON 16:16:27 88 3901.50 XLON 16:16:32 446 3901.50 XLON 16:16:32

PUBLIC 136 3901.50 XLON 16:16:32 113 3901.50 XLON 16:16:49 148 3901.00 XLON 16:17:48 89 3901.00 XLON 16:19:29 331 3901.00 XLON 16:19:30 151 3901.00 XLON 16:19:30 102 3901.00 XLON 16:19:36 467 3901.00 XLON 16:19:54 41 3901.00 XLON 16:19:54 19 3901.00 XLON 16:19:54 78 3901.00 XLON 16:19:54 500 3901.00 XLON 16:19:54 114 3901.00 XLON 16:19:54 28 3901.00 XLON 16:19:54 600 3901.50 XLON 16:20:25 248 3901.00 XLON 16:20:32 261 3903.00 XLON 16:21:00 104 3903.00 XLON 16:21:10 248 3904.00 XLON 16:21:47 405 3904.50 XLON 16:22:30 444 3904.00 XLON 16:22:59 378 3903.50 XLON 16:23:00 104 3903.00 XLON 16:23:13 353 3904.00 XLON 16:23:43 592 3905.00 XLON 16:24:19 199 3906.00 XLON 16:24:33 407 3906.50 XLON 16:25:05 74 3906.50 XLON 16:25:05 132 3906.00 XLON 16:25:23 600 3907.00 XLON 16:25:53 146 3907.00 XLON 16:25:53 83 3906.00 XLON 16:26:33

PUBLIC 630 3906.00 XLON 16:26:46 597 3907.50 XLON 16:27:11 82 3907.50 XLON 16:27:20 116 3907.00 XLON 16:27:41 113 3906.50 XLON 16:27:46 235 3906.50 XLON 16:27:46 83 3906.00 XLON 16:28:20 564 3905.50 XLON 16:28:29 133 3904.50 XLON 16:28:46 281 3903.50 XLON 16:28:58 216 3905.00 XLON 16:29:19 12 3906.00 XLON 16:29:48