自有證券的公開交易2022年7月14日聯合利華(英國)(“本公司”)今天宣佈，已在倫敦證券交易所從滙豐銀行(“經紀”)手中購買以下數量的普通股。回購的股份將由國庫持有。普通股購買日期：2022年7月14日購買的普通股數量：149,992股最高每股支付價格：3,893.5000英鎊每股最低支付價格：3,858.5000英鎊成交量加權平均支付價格：3,877.8042英鎊該等購買是本公司現有股份回購計劃的一部分，並根據本公司於2022年3月23日向經紀商發出的指示(於該日公佈)而生效。購買這些股份後，聯合利華持有78,882,596股國庫普通股，已發行普通股2,550,361,176股(不包括國庫股)。綜合信息交易地點成交量加權平均價格(GBP)總成交量(股票)倫敦證交所3,877.8042 149,992 CHI-X--綠松石--BATS--AQIS--媒體查詢：請聯繫聯合利華新聞辦公室：Press-Office.London@ununiever.com根據適用於英國的(EU)第596/2014號法規(市場濫用法規)第5(1)(B)條，作為回購計劃的一部分，經紀代表該公司進行的個別交易的詳細分類如下：

PUBLIC Quantity Price Market Execution Time 153 3875.00 XLON 08:04:04 22 3874.00 XLON 08:04:10 78 3874.00 XLON 08:04:10 190 3873.50 XLON 08:04:45 41 3873.50 XLON 08:04:45 87 3871.00 XLON 08:04:52 81 3869.00 XLON 08:04:54 170 3865.00 XLON 08:05:06 133 3865.50 XLON 08:05:47 136 3863.50 XLON 08:06:58 151 3861.00 XLON 08:07:06 69 3861.00 XLON 08:07:09 145 3860.00 XLON 08:07:10 163 3858.50 XLON 08:07:12 172 3858.50 XLON 08:07:19 603 3861.00 XLON 08:08:23 47 3868.50 XLON 08:10:23 1070 3868.50 XLON 08:10:23 140 3868.00 XLON 08:10:34 365 3876.00 XLON 08:11:28 331 3877.00 XLON 08:12:22 84 3876.50 XLON 08:12:43 302 3881.50 XLON 08:13:25 344 3882.00 XLON 08:14:04 213 3883.50 XLON 08:14:47 154 3884.00 XLON 08:15:07 77 3883.00 XLON 08:15:25 78 3879.50 XLON 08:15:34 34 3879.50 XLON 08:15:55 87 3879.50 XLON 08:15:58 220 3883.00 XLON 08:16:50

PUBLIC 154 3886.50 XLON 08:17:04 88 3883.00 XLON 08:17:45 331 3885.50 XLON 08:18:24 88 3883.50 XLON 08:18:51 99 3883.00 XLON 08:18:57 142 3883.50 XLON 08:19:29 106 3883.50 XLON 08:19:47 112 3883.50 XLON 08:20:09 188 3883.50 XLON 08:21:01 20 3883.50 XLON 08:21:01 84 3884.00 XLON 08:21:17 26 3881.50 XLON 08:21:50 53 3881.50 XLON 08:21:50 111 3880.00 XLON 08:22:07 88 3880.00 XLON 08:22:20 97 3878.50 XLON 08:22:55 112 3877.50 XLON 08:23:03 19 3878.50 XLON 08:23:17 64 3878.50 XLON 08:23:17 135 3878.50 XLON 08:23:47 161 3881.50 XLON 08:24:24 68 3882.50 XLON 08:24:37 73 3880.50 XLON 08:24:59 4 3880.00 XLON 08:25:09 88 3880.00 XLON 08:25:14 109 3881.50 XLON 08:25:33 105 3881.00 XLON 08:25:56 224 3884.00 XLON 08:26:47 77 3884.00 XLON 08:27:03 115 3882.50 XLON 08:27:35 178 3883.00 XLON 08:28:09 67 3884.00 XLON 08:28:32

PUBLIC 10 3884.00 XLON 08:28:33 73 3883.50 XLON 08:29:22 134 3883.00 XLON 08:29:24 208 3885.00 XLON 08:30:04 231 3886.00 XLON 08:30:55 319 3885.00 XLON 08:32:29 149 3885.00 XLON 08:32:29 85 3883.50 XLON 08:32:58 342 3884.50 XLON 08:34:27 92 3882.50 XLON 08:34:43 219 3882.50 XLON 08:36:07 155 3883.00 XLON 08:36:20 78 3881.00 XLON 08:36:50 70 3880.50 XLON 08:37:08 267 3879.50 XLON 08:38:12 148 3879.50 XLON 08:38:45 338 3883.00 XLON 08:40:30 166 3883.50 XLON 08:41:10 134 3884.50 XLON 08:41:59 99 3885.00 XLON 08:42:46 124 3884.00 XLON 08:43:01 55 3884.00 XLON 08:44:31 222 3884.00 XLON 08:44:31 89 3883.00 XLON 08:44:49 69 3881.50 XLON 08:45:17 7 3881.50 XLON 08:45:17 62 3881.50 XLON 08:46:00 116 3881.50 XLON 08:46:00 139 3883.50 XLON 08:46:35 72 3883.50 XLON 08:46:59 129 3885.00 XLON 08:47:42 75 3888.50 XLON 08:48:21

PUBLIC 80 3888.50 XLON 08:48:23 73 3886.00 XLON 08:48:45 77 3886.50 XLON 08:49:13 74 3886.50 XLON 08:49:36 134 3885.00 XLON 08:50:09 70 3880.00 XLON 08:50:30 67 3879.50 XLON 08:50:53 250 3884.00 XLON 08:51:59 88 3882.00 XLON 08:53:01 156 3881.00 XLON 08:53:04 141 3882.00 XLON 08:54:09 102 3881.00 XLON 08:54:46 96 3880.50 XLON 08:55:02 143 3880.50 XLON 08:55:43 82 3880.50 XLON 08:56:10 107 3880.00 XLON 08:57:04 113 3880.50 XLON 08:57:29 144 3880.50 XLON 08:58:21 178 3885.00 XLON 08:59:24 93 3884.50 XLON 08:59:55 436 3884.00 XLON 09:02:32 145 3884.50 XLON 09:03:40 49 3884.50 XLON 09:03:46 197 3885.50 XLON 09:04:45 73 3883.50 XLON 09:06:11 196 3883.50 XLON 09:06:11 67 3882.50 XLON 09:06:36 77 3881.50 XLON 09:07:31 376 3885.50 XLON 09:08:33 87 3884.50 XLON 09:09:04 73 3883.00 XLON 09:09:26 92 3884.00 XLON 09:10:07

PUBLIC 75 3883.50 XLON 09:10:30 75 3882.50 XLON 09:10:43 60 3882.00 XLON 09:11:19 15 3882.00 XLON 09:11:19 100 3881.00 XLON 09:11:57 41 3881.00 XLON 09:11:57 158 3881.50 XLON 09:13:03 90 3880.00 XLON 09:13:29 143 3881.00 XLON 09:14:22 168 3883.00 XLON 09:15:30 115 3882.00 XLON 09:16:18 84 3881.00 XLON 09:16:38 96 3881.00 XLON 09:18:13 304 3881.50 XLON 09:19:26 113 3883.50 XLON 09:20:25 145 3885.50 XLON 09:21:13 442 3885.00 XLON 09:24:03 109 3884.00 XLON 09:24:52 76 3882.50 XLON 09:25:55 94 3881.50 XLON 09:26:00 7 3881.50 XLON 09:26:46 153 3882.00 XLON 09:27:08 294 3885.50 XLON 09:29:16 73 3882.50 XLON 09:30:00 77 3881.00 XLON 09:30:04 68 3880.50 XLON 09:30:43 73 3878.00 XLON 09:31:08 70 3875.50 XLON 09:31:52 115 3875.50 XLON 09:32:40 116 3874.50 XLON 09:34:12 123 3873.00 XLON 09:34:47 211 3873.50 XLON 09:35:37

PUBLIC 71 3872.50 XLON 09:36:15 87 3871.50 XLON 09:36:47 76 3869.00 XLON 09:37:24 219 3869.00 XLON 09:38:38 197 3866.50 XLON 09:40:11 76 3865.00 XLON 09:41:14 91 3864.00 XLON 09:41:56 15 3867.50 XLON 09:42:03 64 3867.50 XLON 09:42:03 66 3868.00 XLON 09:42:39 99 3871.00 XLON 09:43:24 105 3871.00 XLON 09:44:10 72 3870.50 XLON 09:44:47 178 3873.50 XLON 09:46:01 507 3876.00 XLON 09:47:50 94 3875.50 XLON 09:47:50 128 3875.50 XLON 09:48:56 141 3875.00 XLON 09:49:00 387 3879.00 XLON 09:51:13 12 3878.50 XLON 09:52:05 116 3878.50 XLON 09:52:05 85 3878.50 XLON 09:53:01 434 3878.50 XLON 09:53:46 239 3880.00 XLON 09:54:55 8 3880.00 XLON 09:55:14 115 3880.00 XLON 09:55:14 79 3879.50 XLON 09:55:52 12 3880.50 XLON 09:56:50 157 3880.50 XLON 09:56:50 177 3881.50 XLON 09:58:20 225 3881.50 XLON 09:58:20 70 3881.00 XLON 09:58:47

PUBLIC 28 3881.00 XLON 09:58:58 169 3881.00 XLON 09:59:09 70 3880.50 XLON 09:59:47 45 3878.00 XLON 10:00:15 21 3878.00 XLON 10:00:15 239 3879.50 XLON 10:01:03 77 3880.00 XLON 10:02:38 199 3880.00 XLON 10:02:56 172 3879.50 XLON 10:03:41 93 3880.00 XLON 10:03:47 271 3878.50 XLON 10:05:42 253 3879.00 XLON 10:06:29 74 3878.00 XLON 10:07:00 179 3879.00 XLON 10:07:47 71 3878.00 XLON 10:08:05 231 3879.00 XLON 10:10:10 240 3878.50 XLON 10:11:17 194 3877.50 XLON 10:11:24 78 3874.00 XLON 10:12:00 434 3874.00 XLON 10:13:51 86 3875.00 XLON 10:14:37 96 3874.50 XLON 10:15:32 25 3874.50 XLON 10:15:34 8 3876.50 XLON 10:17:06 489 3876.50 XLON 10:17:06 6 3876.50 XLON 10:17:06 75 3875.50 XLON 10:17:26 72 3874.00 XLON 10:17:35 76 3873.00 XLON 10:18:00 290 3874.50 XLON 10:20:00 204 3876.00 XLON 10:20:22 259 3876.50 XLON 10:21:36

PUBLIC 95 3878.00 XLON 10:21:53 69 3876.50 XLON 10:22:09 77 3877.00 XLON 10:22:26 69 3876.00 XLON 10:24:25 219 3876.00 XLON 10:24:38 333 3879.00 XLON 10:25:26 66 3878.00 XLON 10:26:32 260 3878.50 XLON 10:27:06 147 3878.50 XLON 10:28:24 148 3878.50 XLON 10:28:24 103 3878.00 XLON 10:28:44 5 3878.00 XLON 10:28:44 280 3880.00 XLON 10:30:07 72 3880.00 XLON 10:30:11 81 3880.00 XLON 10:31:15 783 3878.50 XLON 10:33:37 100 3877.00 XLON 10:33:58 237 3878.00 XLON 10:35:00 179 3877.50 XLON 10:35:43 496 3877.00 XLON 10:39:56 210 3877.00 XLON 10:39:56 17 3875.50 XLON 10:40:03 94 3875.50 XLON 10:40:03 25 3875.50 XLON 10:40:03 61 3875.50 XLON 10:40:03 250 3876.50 XLON 10:41:15 411 3879.50 XLON 10:43:26 78 3879.00 XLON 10:43:58 54 3880.00 XLON 10:44:52 38 3880.00 XLON 10:44:52 29 3881.50 XLON 10:45:12 148 3881.50 XLON 10:45:12

PUBLIC 214 3882.50 XLON 10:46:10 184 3881.50 XLON 10:47:11 67 3880.00 XLON 10:48:07 324 3880.00 XLON 10:49:08 185 3882.00 XLON 10:50:28 505 3882.50 XLON 10:52:31 171 3882.50 XLON 10:54:02 125 3882.50 XLON 10:55:54 375 3882.50 XLON 10:55:54 80 3880.00 XLON 10:56:22 125 3880.00 XLON 10:58:05 208 3880.00 XLON 10:58:05 1 3880.00 XLON 10:58:05 232 3881.50 XLON 10:59:25 123 3881.50 XLON 10:59:25 72 3879.50 XLON 10:59:53 126 3881.50 XLON 11:00:36 1 3881.50 XLON 11:00:36 100 3881.00 XLON 11:01:01 49 3880.00 XLON 11:01:18 30 3880.00 XLON 11:01:18 34 3878.50 XLON 11:01:49 46 3878.50 XLON 11:01:49 46 3877.00 XLON 11:02:22 29 3877.00 XLON 11:02:22 69 3879.00 XLON 11:04:26 413 3879.00 XLON 11:04:35 74 3878.50 XLON 11:05:29 169 3879.00 XLON 11:06:27 153 3878.50 XLON 11:06:38 6 3878.50 XLON 11:06:58 1 3878.50 XLON 11:07:00

PUBLIC 61 3878.50 XLON 11:07:19 67 3882.00 XLON 11:09:53 173 3882.00 XLON 11:09:54 119 3882.00 XLON 11:09:54 190 3882.00 XLON 11:09:54 83 3881.00 XLON 11:10:46 13 3880.50 XLON 11:12:02 224 3880.50 XLON 11:12:17 161 3879.50 XLON 11:12:41 366 3881.50 XLON 11:14:15 318 3883.00 XLON 11:16:21 32 3881.50 XLON 11:16:44 36 3881.50 XLON 11:17:11 112 3881.00 XLON 11:17:24 340 3884.00 XLON 11:19:30 56 3883.00 XLON 11:19:41 14 3883.00 XLON 11:19:44 73 3880.50 XLON 11:20:50 149 3880.00 XLON 11:21:01 47 3880.50 XLON 11:21:37 28 3880.50 XLON 11:22:08 122 3882.50 XLON 11:24:22 198 3883.50 XLON 11:25:46 212 3883.50 XLON 11:25:46 109 3883.50 XLON 11:28:13 500 3883.50 XLON 11:28:14 28 3883.50 XLON 11:28:49 183 3883.50 XLON 11:28:49 157 3885.00 XLON 11:29:39 39 3886.00 XLON 11:30:12 41 3886.00 XLON 11:30:12 89 3885.00 XLON 11:30:22

PUBLIC 84 3885.00 XLON 11:30:55 89 3885.00 XLON 11:31:47 38 3884.50 XLON 11:32:02 33 3884.50 XLON 11:32:13 74 3883.50 XLON 11:32:19 83 3882.50 XLON 11:32:51 74 3880.50 XLON 11:33:51 160 3880.00 XLON 11:34:16 77 3880.50 XLON 11:34:40 83 3880.00 XLON 11:35:05 77 3880.50 XLON 11:35:26 79 3880.00 XLON 11:36:34 39 3879.50 XLON 11:36:46 91 3879.50 XLON 11:36:46 7 3879.50 XLON 11:36:48 148 3881.50 XLON 11:37:51 77 3881.00 XLON 11:38:36 111 3880.50 XLON 11:38:44 389 3885.00 XLON 11:41:18 96 3884.00 XLON 11:41:21 73 3885.50 XLON 11:42:06 78 3885.50 XLON 11:42:14 112 3885.50 XLON 11:42:55 75 3885.50 XLON 11:43:31 79 3884.50 XLON 11:43:46 352 3887.50 XLON 11:46:28 108 3887.00 XLON 11:46:30 144 3886.50 XLON 11:48:01 100 3885.50 XLON 11:48:11 142 3889.00 XLON 11:48:57 95 3890.50 XLON 11:49:42 65 3889.50 XLON 11:50:08

PUBLIC 8 3889.50 XLON 11:50:15 82 3889.50 XLON 11:50:59 217 3891.00 XLON 11:52:03 72 3890.50 XLON 11:52:28 96 3891.00 XLON 11:52:42 85 3892.50 XLON 11:53:54 74 3891.00 XLON 11:54:56 190 3892.00 XLON 11:55:23 112 3891.00 XLON 11:55:40 91 3890.50 XLON 11:56:08 9 3890.50 XLON 11:56:12 17 3891.50 XLON 11:57:09 73 3891.50 XLON 11:57:13 190 3891.50 XLON 11:57:42 72 3890.50 XLON 11:58:22 122 3890.50 XLON 11:58:39 180 3893.50 XLON 11:59:38 5 3891.50 XLON 11:59:57 66 3891.50 XLON 11:59:57 70 3890.00 XLON 12:00:33 113 3890.50 XLON 12:01:27 138 3890.00 XLON 12:03:29 423 3890.00 XLON 12:03:29 78 3890.50 XLON 12:03:51 79 3891.00 XLON 12:04:20 65 3890.50 XLON 12:04:45 13 3887.50 XLON 12:05:33 85 3887.50 XLON 12:05:33 26 3886.50 XLON 12:05:49 47 3886.50 XLON 12:05:49 81 3886.50 XLON 12:07:00 135 3887.00 XLON 12:07:18

PUBLIC 76 3887.00 XLON 12:07:38 79 3885.50 XLON 12:08:11 70 3884.50 XLON 12:08:29 160 3883.00 XLON 12:10:37 73 3883.00 XLON 12:10:37 114 3882.50 XLON 12:10:38 101 3883.50 XLON 12:11:20 68 3881.00 XLON 12:11:51 96 3879.50 XLON 12:12:22 319 3882.00 XLON 12:15:04 146 3881.50 XLON 12:15:06 72 3881.00 XLON 12:15:41 75 3881.00 XLON 12:16:07 65 3880.50 XLON 12:17:01 152 3879.50 XLON 12:17:40 187 3880.00 XLON 12:18:03 75 3879.50 XLON 12:18:29 69 3878.00 XLON 12:19:23 162 3878.50 XLON 12:20:01 334 3879.50 XLON 12:21:46 380 3881.50 XLON 12:24:02 94 3884.00 XLON 12:24:58 86 3882.00 XLON 12:25:21 72 3881.00 XLON 12:26:50 145 3881.00 XLON 12:26:50 86 3881.00 XLON 12:27:29 229 3879.50 XLON 12:29:10 167 3882.00 XLON 12:30:02 13 3887.00 XLON 12:31:00 120 3887.00 XLON 12:31:00 80 3887.00 XLON 12:31:45 95 3887.00 XLON 12:32:03

PUBLIC 1 3887.00 XLON 12:32:03 74 3887.00 XLON 12:32:56 88 3886.00 XLON 12:33:03 67 3885.50 XLON 12:33:46 7 3885.50 XLON 12:33:46 75 3885.00 XLON 12:34:06 75 3885.50 XLON 12:35:10 141 3885.00 XLON 12:35:51 116 3883.50 XLON 12:36:03 79 3883.50 XLON 12:36:22 98 3885.00 XLON 12:37:02 92 3883.50 XLON 12:37:25 21 3883.50 XLON 12:37:30 265 3887.00 XLON 12:39:10 70 3887.50 XLON 12:39:43 92 3888.50 XLON 12:40:02 216 3893.00 XLON 12:41:20 77 3892.50 XLON 12:41:50 15 3892.50 XLON 12:42:02 52 3892.50 XLON 12:42:02 80 3890.00 XLON 12:42:27 83 3891.50 XLON 12:43:07 95 3891.50 XLON 12:43:33 77 3891.00 XLON 12:43:53 67 3889.50 XLON 12:44:46 45 3888.50 XLON 12:45:15 83 3888.50 XLON 12:45:22 106 3889.50 XLON 12:46:15 65 3889.50 XLON 12:46:15 118 3888.50 XLON 12:46:22 66 3886.00 XLON 12:46:54 78 3886.00 XLON 12:47:06

PUBLIC 73 3883.50 XLON 12:47:42 253 3886.50 XLON 12:48:42 164 3888.00 XLON 12:49:50 72 3887.00 XLON 12:50:01 80 3889.00 XLON 12:51:03 145 3888.50 XLON 12:51:17 76 3888.00 XLON 12:52:06 162 3888.00 XLON 12:52:40 76 3887.00 XLON 12:53:25 136 3886.50 XLON 12:53:40 76 3886.50 XLON 12:53:56 18 3886.50 XLON 12:55:46 107 3886.50 XLON 12:55:46 204 3886.50 XLON 12:55:46 60 3885.50 XLON 12:56:04 12 3885.50 XLON 12:56:04 182 3886.00 XLON 12:57:09 103 3886.50 XLON 12:58:05 91 3886.00 XLON 12:58:26 73 3884.50 XLON 12:59:21 304 3884.50 XLON 13:00:22 16 3884.50 XLON 13:00:22 74 3884.00 XLON 13:01:01 81 3882.50 XLON 13:01:10 80 3881.00 XLON 13:02:20 137 3879.50 XLON 13:02:22 92 3880.50 XLON 13:03:00 34 3880.50 XLON 13:03:20 43 3880.50 XLON 13:03:30 154 3880.50 XLON 13:04:20 85 3878.50 XLON 13:05:01 69 3878.00 XLON 13:05:41

PUBLIC 182 3878.50 XLON 13:06:17 74 3878.00 XLON 13:06:49 77 3876.50 XLON 13:07:13 80 3876.00 XLON 13:07:44 149 3878.00 XLON 13:08:40 108 3880.00 XLON 13:09:13 82 3879.00 XLON 13:09:28 122 3879.50 XLON 13:10:09 79 3878.50 XLON 13:10:52 197 3878.00 XLON 13:11:57 19 3877.00 XLON 13:12:12 51 3877.00 XLON 13:12:15 143 3876.50 XLON 13:13:06 192 3879.50 XLON 13:13:52 197 3880.00 XLON 13:15:07 76 3879.00 XLON 13:15:57 90 3880.00 XLON 13:16:43 94 3880.00 XLON 13:16:43 13 3879.50 XLON 13:17:18 70 3879.50 XLON 13:17:18 157 3879.00 XLON 13:18:45 105 3878.00 XLON 13:18:55 81 3878.00 XLON 13:20:01 295 3880.00 XLON 13:21:38 45 3879.00 XLON 13:21:58 44 3879.00 XLON 13:21:58 73 3878.00 XLON 13:22:23 157 3879.00 XLON 13:23:31 119 3880.00 XLON 13:24:09 411 3881.00 XLON 13:26:25 1 3881.00 XLON 13:26:33 148 3880.50 XLON 13:26:51

PUBLIC 96 3880.00 XLON 13:27:07 76 3879.00 XLON 13:28:00 6 3878.00 XLON 13:28:13 86 3878.00 XLON 13:28:16 440 3877.00 XLON 13:30:04 98 3877.00 XLON 13:30:33 207 3878.50 XLON 13:31:33 109 3878.50 XLON 13:32:03 90 3879.00 XLON 13:32:30 82 3878.00 XLON 13:32:43 121 3879.50 XLON 13:33:06 125 3880.00 XLON 13:34:20 173 3879.00 XLON 13:34:35 131 3879.00 XLON 13:35:09 71 3876.00 XLON 13:35:51 341 3878.50 XLON 13:37:05 183 3877.00 XLON 13:38:01 142 3878.00 XLON 13:38:41 74 3878.00 XLON 13:39:05 152 3877.50 XLON 13:39:56 80 3877.50 XLON 13:40:05 240 3878.50 XLON 13:41:11 15 3878.50 XLON 13:41:32 99 3878.50 XLON 13:41:32 69 3880.00 XLON 13:42:01 76 3879.50 XLON 13:42:57 171 3878.50 XLON 13:43:27 118 3878.00 XLON 13:43:59 178 3878.50 XLON 13:44:56 257 3879.00 XLON 13:45:34 243 3879.00 XLON 13:47:18 38 3879.00 XLON 13:47:18

PUBLIC 110 3877.50 XLON 13:48:05 168 3876.50 XLON 13:48:21 74 3874.50 XLON 13:49:17 191 3872.50 XLON 13:49:18 52 3873.00 XLON 13:49:42 32 3873.00 XLON 13:49:42 36 3871.50 XLON 13:50:01 33 3871.50 XLON 13:50:01 77 3867.50 XLON 13:50:25 170 3862.50 XLON 13:51:07 288 3864.00 XLON 13:53:12 27 3864.00 XLON 13:53:25 184 3864.00 XLON 13:53:25 166 3864.50 XLON 13:53:59 88 3864.00 XLON 13:55:00 230 3863.50 XLON 13:56:04 61 3863.50 XLON 13:56:04 119 3862.50 XLON 13:56:52 184 3861.50 XLON 13:57:20 145 3865.00 XLON 13:57:36 226 3865.50 XLON 13:57:58 81 3867.50 XLON 13:59:23 212 3871.00 XLON 13:59:43 86 3867.00 XLON 14:00:02 121 3873.50 XLON 14:00:38 100 3874.50 XLON 14:01:04 78 3874.50 XLON 14:01:46 155 3873.00 XLON 14:01:53 217 3878.00 XLON 14:02:36 177 3877.00 XLON 14:04:09 358 3878.00 XLON 14:04:45 69 3877.00 XLON 14:05:04

PUBLIC 148 3878.50 XLON 14:05:43 145 3882.00 XLON 14:06:17 112 3882.00 XLON 14:07:03 88 3881.00 XLON 14:07:25 93 3880.00 XLON 14:07:36 96 3881.00 XLON 14:08:02 72 3880.00 XLON 14:08:38 379 3880.50 XLON 14:09:48 85 3881.50 XLON 14:10:06 167 3881.50 XLON 14:12:03 157 3881.50 XLON 14:12:03 158 3881.00 XLON 14:12:03 158 3884.00 XLON 14:12:42 105 3883.00 XLON 14:13:11 294 3884.50 XLON 14:15:13 164 3884.50 XLON 14:15:13 3 3884.50 XLON 14:15:13 184 3884.50 XLON 14:16:07 157 3886.00 XLON 14:17:00 86 3885.50 XLON 14:17:05 318 3886.50 XLON 14:18:35 74 3886.00 XLON 14:19:20 188 3887.00 XLON 14:19:53 105 3885.50 XLON 14:20:04 123 3886.50 XLON 14:21:22 157 3886.50 XLON 14:21:22 538 3889.50 XLON 14:23:07 74 3888.00 XLON 14:23:23 87 3888.00 XLON 14:24:02 109 3887.50 XLON 14:24:13 82 3886.50 XLON 14:24:22 77 3887.50 XLON 14:24:31

PUBLIC 117 3886.50 XLON 14:24:50 82 3887.00 XLON 14:25:15 141 3888.50 XLON 14:25:50 23 3888.50 XLON 14:25:50 111 3887.00 XLON 14:26:03 100 3887.00 XLON 14:26:11 98 3890.00 XLON 14:26:44 78 3890.00 XLON 14:26:44 211 3890.50 XLON 14:27:21 273 3890.00 XLON 14:28:10 31 3890.00 XLON 14:28:10 20 3888.50 XLON 14:28:55 51 3888.50 XLON 14:28:55 228 3888.00 XLON 14:29:41 818 3888.50 XLON 14:30:04 251 3888.50 XLON 14:30:11 156 3888.50 XLON 14:30:11 4 3888.50 XLON 14:30:11 269 3888.00 XLON 14:30:47 447 3886.50 XLON 14:30:49 15 3886.00 XLON 14:30:58 146 3886.00 XLON 14:30:58 53 3885.00 XLON 14:31:03 17 3885.00 XLON 14:31:04 19 3885.00 XLON 14:31:04 251 3885.00 XLON 14:31:30 357 3883.50 XLON 14:31:35 125 3887.50 XLON 14:32:11 394 3887.50 XLON 14:32:11 215 3886.50 XLON 14:32:20 590 3887.50 XLON 14:32:55 125 3885.00 XLON 14:32:59

PUBLIC 90 3885.00 XLON 14:33:05 107 3882.50 XLON 14:33:12 90 3882.00 XLON 14:33:18 125 3882.00 XLON 14:33:24 89 3881.50 XLON 14:33:30 107 3880.50 XLON 14:33:39 179 3880.00 XLON 14:33:47 233 3881.00 XLON 14:33:54 151 3882.00 XLON 14:34:26 424 3882.00 XLON 14:34:53 227 3883.50 XLON 14:35:10 72 3881.50 XLON 14:35:22 93 3881.00 XLON 14:35:34 124 3880.50 XLON 14:35:38 258 3880.00 XLON 14:36:06 82 3878.50 XLON 14:36:10 83 3877.00 XLON 14:36:17 82 3875.50 XLON 14:36:30 186 3876.00 XLON 14:36:42 103 3874.50 XLON 14:36:52 73 3874.50 XLON 14:37:02 5 3874.50 XLON 14:37:37 200 3874.50 XLON 14:37:37 250 3876.50 XLON 14:38:06 267 3874.50 XLON 14:38:19 289 3879.00 XLON 14:39:12 295 3879.00 XLON 14:39:12 100 3880.00 XLON 14:40:12 200 3880.00 XLON 14:40:12 257 3880.00 XLON 14:40:12 297 3879.50 XLON 14:40:40 77 3878.50 XLON 14:41:01

PUBLIC 155 3877.00 XLON 14:41:06 27 3877.00 XLON 14:41:06 373 3878.50 XLON 14:41:47 1 3878.50 XLON 14:41:47 77 3877.50 XLON 14:42:10 259 3878.50 XLON 14:42:16 221 3879.00 XLON 14:42:58 193 3879.00 XLON 14:43:05 97 3885.00 XLON 14:44:41 492 3885.00 XLON 14:44:41 463 3886.00 XLON 14:44:56 117 3887.50 XLON 14:45:05 99 3885.50 XLON 14:45:17 71 3885.00 XLON 14:45:31 55 3885.00 XLON 14:45:31 72 3885.00 XLON 14:45:39 539 3884.50 XLON 14:46:46 81 3883.50 XLON 14:47:02 153 3883.50 XLON 14:47:20 333 3884.00 XLON 14:47:46 81 3883.00 XLON 14:47:50 90 3882.00 XLON 14:48:17 225 3883.00 XLON 14:48:34 108 3883.50 XLON 14:48:51 331 3885.50 XLON 14:49:17 239 3884.00 XLON 14:49:49 80 3883.00 XLON 14:50:02 120 3883.50 XLON 14:50:26 164 3883.50 XLON 14:50:29 89 3883.50 XLON 14:50:32 80 3883.00 XLON 14:51:02 160 3884.50 XLON 14:52:04

PUBLIC 444 3884.50 XLON 14:52:04 151 3883.50 XLON 14:52:07 88 3883.00 XLON 14:52:24 89 3882.50 XLON 14:52:50 222 3882.00 XLON 14:52:50 80 3880.50 XLON 14:53:02 80 3880.00 XLON 14:53:11 80 3878.00 XLON 14:53:23 355 3878.00 XLON 14:54:10 100 3879.50 XLON 14:54:37 95 3879.50 XLON 14:54:38 161 3878.50 XLON 14:54:54 127 3877.50 XLON 14:55:10 398 3882.50 XLON 14:55:44 85 3881.00 XLON 14:56:01 101 3881.00 XLON 14:56:04 68 3880.00 XLON 14:56:24 195 3880.00 XLON 14:56:58 203 3878.00 XLON 14:57:00 178 3879.00 XLON 14:57:25 84 3877.50 XLON 14:57:40 37 3876.50 XLON 14:57:52 56 3876.50 XLON 14:57:52 38 3876.00 XLON 14:57:53 64 3876.00 XLON 14:58:17 203 3875.00 XLON 14:58:40 212 3873.50 XLON 14:58:54 36 3872.50 XLON 14:59:03 74 3872.50 XLON 14:59:03 534 3875.50 XLON 15:00:10 278 3876.00 XLON 15:00:28 71 3877.00 XLON 15:00:40

PUBLIC 99 3877.00 XLON 15:00:45 89 3876.00 XLON 15:00:57 81 3874.50 XLON 15:01:16 125 3874.50 XLON 15:01:19 81 3875.00 XLON 15:01:31 80 3875.00 XLON 15:01:57 197 3873.50 XLON 15:02:11 117 3872.50 XLON 15:02:30 286 3872.50 XLON 15:02:52 99 3871.50 XLON 15:02:59 116 3872.50 XLON 15:03:21 134 3871.50 XLON 15:03:41 197 3871.50 XLON 15:03:51 81 3871.50 XLON 15:03:52 185 3872.00 XLON 15:04:31 158 3871.00 XLON 15:04:40 97 3870.50 XLON 15:04:43 87 3869.50 XLON 15:05:20 124 3870.00 XLON 15:05:46 157 3870.00 XLON 15:05:46 307 3869.50 XLON 15:06:00 79 3867.50 XLON 15:06:11 71 3866.50 XLON 15:06:21 96 3867.00 XLON 15:06:30 97 3867.00 XLON 15:06:39 87 3865.50 XLON 15:07:18 422 3865.50 XLON 15:07:48 105 3865.00 XLON 15:07:57 202 3866.50 XLON 15:09:00 624 3867.00 XLON 15:09:31 84 3865.50 XLON 15:09:43 203 3867.50 XLON 15:09:58

PUBLIC 76 3867.50 XLON 15:10:15 93 3867.00 XLON 15:10:34 202 3868.00 XLON 15:10:45 85 3867.50 XLON 15:10:54 202 3866.00 XLON 15:11:36 169 3864.50 XLON 15:11:56 186 3864.50 XLON 15:12:16 160 3864.00 XLON 15:12:31 118 3863.00 XLON 15:12:47 203 3862.00 XLON 15:13:07 110 3862.00 XLON 15:13:12 160 3863.00 XLON 15:13:33 93 3862.00 XLON 15:13:44 93 3862.00 XLON 15:13:55 135 3862.50 XLON 15:14:11 92 3862.50 XLON 15:14:23 83 3861.50 XLON 15:14:27 42 3861.50 XLON 15:14:46 42 3861.50 XLON 15:14:46 92 3861.00 XLON 15:15:05 167 3860.50 XLON 15:15:06 268 3862.50 XLON 15:15:50 276 3863.00 XLON 15:16:18 192 3864.00 XLON 15:16:44 84 3863.50 XLON 15:16:47 83 3862.50 XLON 15:17:00 385 3862.00 XLON 15:17:49 226 3863.50 XLON 15:18:07 259 3862.00 XLON 15:18:54 210 3861.50 XLON 15:19:12 101 3860.50 XLON 15:19:33 272 3861.50 XLON 15:19:59

PUBLIC 416 3864.00 XLON 15:20:41 68 3862.50 XLON 15:20:58 170 3863.50 XLON 15:21:06 68 3863.50 XLON 15:21:21 257 3866.00 XLON 15:22:39 227 3866.00 XLON 15:22:39 28 3864.50 XLON 15:22:46 235 3864.50 XLON 15:22:46 94 3864.00 XLON 15:22:52 93 3864.50 XLON 15:23:09 68 3864.00 XLON 15:23:18 68 3864.00 XLON 15:23:26 77 3863.00 XLON 15:23:28 76 3862.00 XLON 15:23:51 176 3862.00 XLON 15:24:14 52 3862.00 XLON 15:24:14 99 3861.50 XLON 15:25:02 437 3863.50 XLON 15:25:13 74 3863.00 XLON 15:25:25 856 3865.50 XLON 15:27:10 91 3864.50 XLON 15:27:29 445 3866.00 XLON 15:28:17 107 3865.00 XLON 15:29:01 362 3865.50 XLON 15:29:14 826 3869.50 XLON 15:31:01 21 3869.00 XLON 15:31:11 118 3869.00 XLON 15:31:11 106 3868.50 XLON 15:31:33 311 3870.00 XLON 15:31:53 98 3869.00 XLON 15:32:15 164 3869.50 XLON 15:32:28 98 3869.00 XLON 15:33:01

PUBLIC 55 3868.50 XLON 15:33:14 149 3868.50 XLON 15:33:14 147 3870.50 XLON 15:33:22 99 3871.00 XLON 15:33:43 98 3870.50 XLON 15:33:44 245 3872.00 XLON 15:34:18 204 3874.00 XLON 15:34:41 74 3873.50 XLON 15:34:50 106 3874.50 XLON 15:35:02 106 3874.00 XLON 15:35:17 172 3875.00 XLON 15:35:34 90 3874.00 XLON 15:35:57 106 3873.50 XLON 15:36:03 73 3871.50 XLON 15:36:45 311 3871.00 XLON 15:36:50 82 3870.50 XLON 15:37:48 102 3869.00 XLON 15:38:18 331 3869.00 XLON 15:38:18 408 3869.50 XLON 15:38:51 342 3868.50 XLON 15:39:27 274 3871.00 XLON 15:39:59 97 3869.50 XLON 15:40:37 267 3870.00 XLON 15:40:57 137 3869.50 XLON 15:41:03 89 3869.50 XLON 15:41:13 73 3869.00 XLON 15:41:37 169 3868.50 XLON 15:41:58 162 3867.50 XLON 15:42:21 420 3868.00 XLON 15:43:03 121 3867.00 XLON 15:43:39 283 3866.50 XLON 15:43:57 184 3866.50 XLON 15:44:13

PUBLIC 141 3867.50 XLON 15:44:33 89 3867.00 XLON 15:44:37 780 3868.00 XLON 15:46:25 82 3867.00 XLON 15:46:35 89 3867.00 XLON 15:46:51 75 3866.50 XLON 15:46:54 364 3869.50 XLON 15:47:42 66 3868.50 XLON 15:48:12 290 3869.50 XLON 15:48:30 104 3870.00 XLON 15:48:55 419 3870.50 XLON 15:50:06 268 3870.00 XLON 15:50:37 535 3871.50 XLON 15:51:13 159 3871.50 XLON 15:51:34 75 3871.00 XLON 15:51:45 93 3871.00 XLON 15:51:52 83 3869.00 XLON 15:52:15 402 3872.50 XLON 15:52:47 75 3873.50 XLON 15:52:58 92 3873.00 XLON 15:53:19 67 3873.00 XLON 15:53:19 67 3872.50 XLON 15:53:28 6 3872.00 XLON 15:53:40 86 3872.00 XLON 15:53:40 45 3872.00 XLON 15:53:54 72 3872.00 XLON 15:53:59 92 3871.50 XLON 15:54:02 498 3874.50 XLON 15:55:15 123 3874.50 XLON 15:55:16 73 3873.50 XLON 15:55:59 768 3873.50 XLON 15:57:01 90 3872.00 XLON 15:57:18

PUBLIC 147 3872.00 XLON 15:57:57 245 3871.00 XLON 15:58:07 82 3870.50 XLON 15:58:30 188 3870.00 XLON 15:58:42 98 3869.50 XLON 15:59:22 361 3868.50 XLON 15:59:23 448 3875.00 XLON 16:00:06 81 3873.50 XLON 16:00:15 132 3874.00 XLON 16:00:34 10 3874.00 XLON 16:00:34 305 3874.00 XLON 16:01:03 122 3874.50 XLON 16:01:24 122 3874.50 XLON 16:01:24 132 3874.00 XLON 16:01:49 316 3874.50 XLON 16:02:07 376 3876.00 XLON 16:02:47 101 3875.50 XLON 16:02:53 153 3876.00 XLON 16:03:13 91 3875.00 XLON 16:03:36 427 3879.50 XLON 16:03:59 79 3878.00 XLON 16:04:11 87 3877.50 XLON 16:04:21 165 3879.00 XLON 16:04:34 78 3877.00 XLON 16:04:50 18 3876.00 XLON 16:04:52 79 3876.00 XLON 16:04:52 77 3875.50 XLON 16:05:16 175 3875.50 XLON 16:05:17 78 3874.50 XLON 16:05:32 553 3875.50 XLON 16:06:25 77 3874.50 XLON 16:07:09 97 3875.50 XLON 16:08:04

PUBLIC 495 3875.50 XLON 16:08:04 340 3875.00 XLON 16:08:08 204 3875.50 XLON 16:08:53 58 3878.00 XLON 16:09:49 162 3878.00 XLON 16:09:51 295 3878.00 XLON 16:09:51 300 3878.00 XLON 16:09:51 59 3877.00 XLON 16:09:58 25 3877.00 XLON 16:09:58 6 3877.00 XLON 16:09:59 101 3877.00 XLON 16:10:08 81 3875.50 XLON 16:10:18 212 3876.00 XLON 16:10:39 91 3874.50 XLON 16:11:03 212 3874.50 XLON 16:11:26 273 3875.00 XLON 16:12:18 464 3874.50 XLON 16:12:42 687 3876.50 XLON 16:13:33 675 3877.50 XLON 16:14:50 249 3878.00 XLON 16:15:02 93 3877.50 XLON 16:15:12 83 3875.50 XLON 16:15:30 197 3875.00 XLON 16:15:43 394 3877.00 XLON 16:16:16 83 3876.00 XLON 16:16:24 155 3877.00 XLON 16:16:37 135 3876.50 XLON 16:16:50 94 3876.50 XLON 16:17:15 113 3876.50 XLON 16:17:15 20 3877.50 XLON 16:17:45 80 3877.50 XLON 16:17:45 273 3877.50 XLON 16:17:45

PUBLIC 83 3877.50 XLON 16:18:05 100 3877.00 XLON 16:18:11 45 3877.00 XLON 16:18:11 83 3876.50 XLON 16:18:17 270 3877.50 XLON 16:18:33 124 3877.00 XLON 16:18:35 451 3878.50 XLON 16:19:11 815 3880.50 XLON 16:20:01 59 3880.00 XLON 16:20:04 325 3880.00 XLON 16:20:04 88 3880.00 XLON 16:20:20 190 3879.00 XLON 16:20:36 221 3878.00 XLON 16:20:39 77 3878.50 XLON 16:21:06 25 3878.50 XLON 16:21:07 159 3879.00 XLON 16:21:18 592 3880.00 XLON 16:21:52 262 3879.50 XLON 16:22:12 602 3880.50 XLON 16:22:34 103 3878.50 XLON 16:23:00 100 3879.00 XLON 16:23:11 252 3879.00 XLON 16:23:11 103 3878.50 XLON 16:23:11 73 3879.00 XLON 16:23:32 235 3878.50 XLON 16:23:42 76 3878.00 XLON 16:24:09 100 3878.00 XLON 16:24:09 677 3878.00 XLON 16:24:39 293 3877.50 XLON 16:24:46 12 3877.50 XLON 16:24:46 153 3877.00 XLON 16:24:53 115 3876.50 XLON 16:25:01

PUBLIC 152 3876.50 XLON 16:25:06 611 3876.00 XLON 16:25:11 650 3877.50 XLON 16:26:24 257 3879.50 XLON 16:26:48 182 3879.50 XLON 16:26:48 420 3879.00 XLON 16:26:59 133 3879.50 XLON 16:27:19