自有證券的公開交易2022年7月13日聯合利華(英國)(“本公司”)今天宣佈，已在倫敦證券交易所從滙豐銀行(“經紀”)手中購買以下數量的普通股。回購的股份將由國庫持有。普通股購買日期：2022年7月13日購買的普通股數量：99,986股普通股支付的最高價格：3,877.5000英鎊每股支付的最低價格：3,843.5000英鎊的成交量加權平均價：3,861.1790英鎊該等購買是本公司現有股份回購計劃的一部分，並根據本公司於2022年3月23日向經紀商發出的指示(於該日公佈)而生效。購買這些股份後，聯合利華持有78,732,604股國庫普通股，已發行普通股2,550,511,168股(不包括國庫股)。綜合信息交易地點成交量加權平均價格(GBP)綜合成交量(股票)倫敦證交所3,861.1790 99,986 CHI-X--綠松石--BATS--AQIS--媒體查詢：請聯繫聯合利華新聞辦公室：Press-Office.London@ununiever.com根據適用於英國的(EU)第596/2014號法規(市場濫用法規)第5(1)(B)條，作為回購計劃的一部分，經紀代表該公司進行的個別交易的詳細分類如下：

PUBLIC Quantity Price Market Execution Time 700 3871.50 XLON 08:00:28 44 3871.50 XLON 08:00:28 66 3877.00 XLON 08:00:49 39 3877.00 XLON 08:00:49 440 3877.50 XLON 08:01:00 1324 3877.00 XLON 08:01:11 570 3874.50 XLON 08:01:25 182 3874.50 XLON 08:01:25 323 3874.00 XLON 08:02:00 189 3874.00 XLON 08:02:00 132 3870.50 XLON 08:02:14 101 3867.50 XLON 08:02:30 145 3867.00 XLON 08:02:57 100 3864.50 XLON 08:03:20 50 3864.00 XLON 08:04:05 125 3864.00 XLON 08:04:05 98 3864.00 XLON 08:04:05 98 3864.00 XLON 08:04:05 105 3861.00 XLON 08:04:34 65 3861.00 XLON 08:04:51 561 3862.00 XLON 08:06:05 222 3858.50 XLON 08:06:38 422 3858.00 XLON 08:08:17 97 3858.00 XLON 08:10:57 76 3858.50 XLON 08:11:03 90 3857.00 XLON 08:11:36 105 3859.00 XLON 08:11:56 91 3859.00 XLON 08:11:57 5 3859.00 XLON 08:11:59 194 3860.50 XLON 08:12:13 402 3860.00 XLON 08:13:10

PUBLIC 166 3860.00 XLON 08:14:27 356 3861.50 XLON 08:14:41 102 3860.50 XLON 08:15:04 419 3864.00 XLON 08:16:12 86 3862.50 XLON 08:16:25 241 3864.00 XLON 08:17:25 97 3862.00 XLON 08:18:05 215 3861.00 XLON 08:18:31 145 3859.50 XLON 08:18:49 112 3862.50 XLON 08:18:55 83 3860.50 XLON 08:19:28 86 3859.00 XLON 08:19:43 85 3859.00 XLON 08:20:06 86 3858.50 XLON 08:20:42 158 3856.50 XLON 08:20:43 181 3854.50 XLON 08:21:29 195 3854.50 XLON 08:22:36 144 3854.50 XLON 08:22:39 179 3858.50 XLON 08:24:12 196 3858.50 XLON 08:24:12 72 3857.00 XLON 08:24:49 71 3856.50 XLON 08:24:53 77 3856.50 XLON 08:24:53 74 3857.00 XLON 08:25:23 74 3857.00 XLON 08:25:23 80 3856.00 XLON 08:25:53 76 3856.50 XLON 08:26:00 85 3855.00 XLON 08:26:22 76 3854.00 XLON 08:26:41 116 3852.50 XLON 08:27:25 81 3852.50 XLON 08:27:32 256 3852.50 XLON 08:28:21

PUBLIC 621 3858.00 XLON 08:30:44 1 3858.00 XLON 08:30:44 459 3867.50 XLON 08:32:55 50 3867.50 XLON 08:32:55 22 3868.00 XLON 08:33:23 135 3868.00 XLON 08:33:23 236 3870.00 XLON 08:34:06 188 3868.50 XLON 08:35:11 122 3869.00 XLON 08:35:40 72 3868.00 XLON 08:36:04 170 3866.00 XLON 08:36:40 72 3867.00 XLON 08:37:19 98 3866.00 XLON 08:37:41 79 3864.50 XLON 08:37:46 86 3863.50 XLON 08:38:25 766 3869.50 XLON 08:38:49 76 3865.50 XLON 08:42:12 107 3864.50 XLON 08:42:50 86 3865.50 XLON 08:43:26 89 3865.50 XLON 08:44:01 119 3866.00 XLON 08:44:40 109 3865.00 XLON 08:44:48 87 3865.00 XLON 08:45:37 97 3864.50 XLON 08:45:51 80 3863.50 XLON 08:46:09 77 3861.50 XLON 08:46:40 64 3861.00 XLON 08:46:53 7 3861.00 XLON 08:46:53 354 3863.50 XLON 08:48:55 44 3863.50 XLON 08:49:09 40 3863.50 XLON 08:49:47 118 3862.00 XLON 08:50:51

PUBLIC 240 3862.00 XLON 08:51:03 85 3863.00 XLON 08:51:20 138 3866.50 XLON 08:52:00 75 3865.00 XLON 08:52:28 83 3862.50 XLON 08:53:04 89 3862.50 XLON 08:53:31 233 3866.50 XLON 08:54:20 110 3868.50 XLON 08:54:57 66 3867.00 XLON 08:55:26 71 3865.50 XLON 08:56:16 101 3868.00 XLON 08:56:42 83 3868.50 XLON 08:57:19 159 3871.00 XLON 08:58:02 82 3874.00 XLON 08:58:31 83 3873.00 XLON 08:59:40 169 3872.50 XLON 08:59:52 37 3871.00 XLON 09:00:33 41 3871.00 XLON 09:00:33 112 3872.00 XLON 09:01:40 3 3872.00 XLON 09:02:03 162 3872.00 XLON 09:02:03 86 3871.00 XLON 09:02:30 130 3871.00 XLON 09:03:15 78 3870.00 XLON 09:03:50 73 3868.50 XLON 09:04:26 87 3867.00 XLON 09:05:04 120 3865.50 XLON 09:05:13 69 3863.50 XLON 09:05:50 87 3862.00 XLON 09:06:47 182 3861.00 XLON 09:07:24 120 3859.50 XLON 09:07:31 81 3859.00 XLON 09:08:12

PUBLIC 218 3858.50 XLON 09:08:59 85 3858.00 XLON 09:09:51 353 3859.50 XLON 09:11:34 73 3858.50 XLON 09:12:40 164 3858.00 XLON 09:13:17 145 3858.00 XLON 09:13:49 95 3857.00 XLON 09:14:21 372 3863.50 XLON 09:17:01 173 3861.50 XLON 09:18:49 112 3861.50 XLON 09:18:55 87 3862.50 XLON 09:20:16 113 3861.50 XLON 09:20:17 73 3862.00 XLON 09:21:07 69 3861.50 XLON 09:22:47 146 3861.50 XLON 09:22:47 342 3866.00 XLON 09:24:38 71 3868.00 XLON 09:25:08 80 3866.00 XLON 09:25:38 76 3865.00 XLON 09:26:19 85 3863.00 XLON 09:27:31 119 3861.50 XLON 09:27:47 66 3860.00 XLON 09:28:14 80 3858.00 XLON 09:28:42 218 3858.50 XLON 09:30:08 30 3857.50 XLON 09:31:30 43 3857.50 XLON 09:31:30 121 3856.50 XLON 09:32:07 1 3858.50 XLON 09:33:15 233 3858.50 XLON 09:33:42 77 3858.00 XLON 09:33:50 26 3856.50 XLON 09:34:33 43 3856.50 XLON 09:34:33

PUBLIC 66 3855.00 XLON 09:35:12 9 3855.00 XLON 09:35:12 74 3854.50 XLON 09:35:24 50 3853.50 XLON 09:35:48 19 3853.50 XLON 09:36:20 90 3852.00 XLON 09:36:35 69 3852.50 XLON 09:36:49 171 3852.50 XLON 09:37:57 82 3855.00 XLON 09:38:37 85 3854.00 XLON 09:39:36 1 3854.00 XLON 09:39:36 102 3853.50 XLON 09:40:00 82 3853.00 XLON 09:41:03 74 3852.50 XLON 09:41:35 68 3852.00 XLON 09:42:47 118 3851.00 XLON 09:43:00 74 3853.00 XLON 09:43:29 179 3853.00 XLON 09:45:06 313 3856.00 XLON 09:46:45 73 3857.50 XLON 09:47:35 32 3859.50 XLON 09:48:05 64 3859.50 XLON 09:48:06 294 3862.00 XLON 09:50:32 80 3861.00 XLON 09:52:36 136 3861.00 XLON 09:52:36 252 3859.50 XLON 09:54:15 87 3858.50 XLON 09:54:26 100 3858.50 XLON 09:55:33 152 3860.00 XLON 09:56:36 15 3860.00 XLON 09:56:36 18 3859.50 XLON 09:56:47 48 3859.50 XLON 09:56:47

PUBLIC 104 3863.50 XLON 09:57:37 85 3864.00 XLON 09:59:02 114 3863.00 XLON 09:59:21 81 3862.00 XLON 09:59:52 96 3859.00 XLON 10:00:08 88 3859.00 XLON 10:01:23 118 3859.00 XLON 10:02:22 84 3859.50 XLON 10:03:16 90 3859.00 XLON 10:04:24 74 3858.00 XLON 10:05:23 73 3856.50 XLON 10:05:31 42 3856.50 XLON 10:05:31 69 3856.50 XLON 10:06:08 66 3855.50 XLON 10:06:37 68 3856.00 XLON 10:07:22 74 3855.00 XLON 10:07:52 77 3856.00 XLON 10:09:21 110 3855.50 XLON 10:09:25 82 3854.50 XLON 10:10:20 460 3857.00 XLON 10:13:50 301 3859.00 XLON 10:16:11 133 3858.50 XLON 10:17:13 1 3858.50 XLON 10:17:13 81 3859.00 XLON 10:17:38 82 3858.50 XLON 10:18:14 130 3860.50 XLON 10:22:04 439 3860.50 XLON 10:22:04 74 3860.00 XLON 10:23:07 112 3860.00 XLON 10:23:40 133 3860.00 XLON 10:23:40 126 3866.00 XLON 10:26:12 348 3874.00 XLON 10:29:35

PUBLIC 140 3873.00 XLON 10:29:50 96 3871.00 XLON 10:30:48 189 3871.00 XLON 10:31:43 399 3870.00 XLON 10:34:24 211 3868.50 XLON 10:36:08 73 3868.50 XLON 10:37:53 123 3868.50 XLON 10:37:53 81 3868.00 XLON 10:38:39 79 3867.50 XLON 10:39:02 79 3867.50 XLON 10:40:00 101 3866.50 XLON 10:40:49 84 3864.50 XLON 10:41:20 68 3864.50 XLON 10:41:31 84 3865.50 XLON 10:42:34 68 3865.00 XLON 10:43:17 69 3863.00 XLON 10:44:50 117 3863.00 XLON 10:44:50 70 3862.50 XLON 10:45:15 195 3860.50 XLON 10:48:13 120 3860.50 XLON 10:48:13 56 3861.00 XLON 10:49:43 153 3861.00 XLON 10:49:43 69 3859.50 XLON 10:50:22 78 3859.50 XLON 10:50:58 242 3859.50 XLON 10:53:10 74 3859.00 XLON 10:55:14 121 3859.00 XLON 10:55:14 249 3857.50 XLON 10:56:26 176 3856.50 XLON 10:58:08 149 3857.50 XLON 10:59:36 204 3859.00 XLON 11:01:04 72 3858.00 XLON 11:01:22

PUBLIC 373 3862.50 XLON 11:04:26 75 3859.50 XLON 11:06:06 109 3859.50 XLON 11:06:06 70 3857.50 XLON 11:06:48 77 3857.00 XLON 11:07:44 70 3855.00 XLON 11:07:52 200 3855.00 XLON 11:09:41 124 3855.50 XLON 11:10:49 76 3854.00 XLON 11:12:17 107 3853.50 XLON 11:12:39 104 3855.50 XLON 11:12:58 65 3853.00 XLON 11:14:04 80 3851.00 XLON 11:15:20 91 3850.50 XLON 11:15:42 30 3854.00 XLON 11:25:20 202 3854.00 XLON 11:25:26 744 3854.00 XLON 11:25:26 75 3853.50 XLON 11:26:00 72 3852.50 XLON 11:26:52 108 3854.50 XLON 11:27:37 27 3854.50 XLON 11:27:39 74 3852.00 XLON 11:28:46 74 3852.50 XLON 11:28:57 134 3853.50 XLON 11:31:26 111 3853.50 XLON 11:31:26 111 3854.50 XLON 11:33:28 111 3854.50 XLON 11:33:28 121 3854.00 XLON 11:34:52 71 3853.50 XLON 11:35:32 71 3853.00 XLON 11:36:02 77 3852.50 XLON 11:37:01 83 3851.50 XLON 11:37:18

PUBLIC 392 3850.50 XLON 11:41:41 201 3851.50 XLON 11:43:00 238 3852.00 XLON 11:47:57 58 3852.00 XLON 11:47:57 130 3852.00 XLON 11:47:57 11 3851.00 XLON 11:49:08 28 3850.50 XLON 11:50:04 369 3853.00 XLON 11:51:37 228 3854.00 XLON 11:55:10 111 3854.00 XLON 11:55:10 89 3857.50 XLON 11:56:59 437 3859.00 XLON 12:00:26 21 3859.00 XLON 12:00:26 77 3858.50 XLON 12:00:57 79 3858.50 XLON 12:02:43 125 3858.50 XLON 12:02:43 276 3860.00 XLON 12:04:40 70 3857.50 XLON 12:05:58 77 3860.50 XLON 12:09:27 316 3860.50 XLON 12:09:27 249 3860.50 XLON 12:12:17 9 3860.50 XLON 12:12:17 324 3861.00 XLON 12:16:09 91 3861.00 XLON 12:16:09 212 3860.00 XLON 12:20:51 200 3860.00 XLON 12:20:51 132 3861.00 XLON 12:21:43 90 3862.00 XLON 12:22:12 100 3860.50 XLON 12:23:53 71 3859.00 XLON 12:24:38 89 3856.00 XLON 12:25:12 86 3855.50 XLON 12:26:44

PUBLIC 68 3855.00 XLON 12:27:23 143 3857.00 XLON 12:31:14 186 3857.00 XLON 12:31:19 14 3857.00 XLON 12:31:19 102 3858.50 XLON 12:33:11 53 3858.00 XLON 12:34:12 37 3858.00 XLON 12:34:12 124 3857.50 XLON 12:34:35 72 3858.50 XLON 12:35:36 63 3858.50 XLON 12:36:22 37 3858.50 XLON 12:36:49 119 3858.00 XLON 12:37:19 70 3856.00 XLON 12:38:37 5 3856.00 XLON 12:38:37 83 3855.50 XLON 12:39:15 125 3856.50 XLON 12:40:18 39 3856.00 XLON 12:41:14 43 3856.00 XLON 12:41:14 72 3855.00 XLON 12:42:10 73 3854.50 XLON 12:42:20 70 3856.50 XLON 12:43:57 77 3856.50 XLON 12:43:57 75 3856.00 XLON 12:45:12 105 3854.00 XLON 12:45:35 110 3854.50 XLON 12:46:17 68 3853.50 XLON 12:47:10 99 3855.00 XLON 12:48:53 117 3855.00 XLON 12:48:53 131 3854.50 XLON 12:50:19 155 3855.50 XLON 12:53:11 182 3855.50 XLON 12:53:11 69 3855.00 XLON 12:54:11

PUBLIC 124 3855.00 XLON 12:54:53 159 3856.00 XLON 12:57:03 109 3856.00 XLON 12:57:03 129 3856.50 XLON 12:58:38 67 3856.50 XLON 12:58:49 109 3859.50 XLON 12:59:33 69 3860.00 XLON 13:00:45 279 3859.50 XLON 13:03:14 73 3860.50 XLON 13:03:40 59 3859.50 XLON 13:04:38 11 3859.50 XLON 13:04:46 65 3858.50 XLON 13:06:01 55 3858.50 XLON 13:06:01 11 3858.50 XLON 13:06:01 38 3858.50 XLON 13:06:01 159 3859.50 XLON 13:08:07 23 3861.00 XLON 13:10:01 113 3861.00 XLON 13:10:01 124 3860.50 XLON 13:10:29 70 3860.50 XLON 13:11:22 79 3860.00 XLON 13:11:35 101 3859.50 XLON 13:12:30 71 3859.50 XLON 13:14:20 108 3859.50 XLON 13:14:20 70 3858.50 XLON 13:14:59 75 3857.00 XLON 13:16:05 107 3856.50 XLON 13:16:42 77 3856.50 XLON 13:17:06 74 3856.00 XLON 13:18:13 180 3856.50 XLON 13:20:15 183 3857.00 XLON 13:22:06 276 3861.50 XLON 13:24:43

PUBLIC 232 3861.00 XLON 13:27:05 134 3861.50 XLON 13:28:00 72 3862.00 XLON 13:28:23 79 3860.50 XLON 13:29:06 90 3862.00 XLON 13:29:47 95 3865.00 XLON 13:30:00 263 3865.00 XLON 13:30:00 95 3865.00 XLON 13:30:00 97 3845.00 XLON 13:30:40 70 3851.00 XLON 13:34:12 76 3853.50 XLON 13:34:41 75 3852.00 XLON 13:35:32 80 3853.50 XLON 13:36:19 76 3851.50 XLON 13:36:59 78 3852.50 XLON 13:37:38 66 3851.00 XLON 13:38:05 76 3852.00 XLON 13:38:37 91 3851.00 XLON 13:39:12 70 3848.00 XLON 13:39:56 82 3848.00 XLON 13:40:27 84 3844.50 XLON 13:41:20 82 3844.50 XLON 13:41:40 86 3846.00 XLON 13:42:18 69 3847.50 XLON 13:43:09 84 3847.00 XLON 13:43:33 109 3849.50 XLON 13:44:14 88 3849.50 XLON 13:45:03 67 3848.00 XLON 13:45:35 118 3849.50 XLON 13:46:42 70 3849.00 XLON 13:46:51 147 3849.50 XLON 13:47:30 116 3849.50 XLON 13:47:38

PUBLIC 75 3846.50 XLON 13:49:46 91 3845.50 XLON 13:50:22 86 3848.50 XLON 13:50:59 116 3847.00 XLON 13:51:50 66 3845.00 XLON 13:52:19 86 3846.50 XLON 13:53:02 79 3848.00 XLON 13:53:26 71 3848.50 XLON 13:53:57 104 3848.00 XLON 13:54:11 74 3847.00 XLON 13:54:28 163 3850.50 XLON 13:55:38 165 3851.00 XLON 13:56:04 79 3850.50 XLON 13:56:13 109 3853.50 XLON 13:58:21 119 3857.50 XLON 13:59:50 33 3861.00 XLON 14:00:49 131 3861.00 XLON 14:00:49 133 3865.00 XLON 14:01:43 68 3866.50 XLON 14:02:11 78 3864.00 XLON 14:02:35 86 3864.50 XLON 14:03:07 65 3864.00 XLON 14:03:13 117 3865.00 XLON 14:04:35 106 3865.00 XLON 14:05:02 95 3863.00 XLON 14:05:44 70 3861.50 XLON 14:06:51 2 3860.50 XLON 14:06:53 48 3860.50 XLON 14:06:53 58 3860.50 XLON 14:06:53 68 3860.00 XLON 14:07:23 82 3858.50 XLON 14:07:59 72 3856.50 XLON 14:09:01

PUBLIC 90 3856.00 XLON 14:09:45 108 3855.00 XLON 14:10:08 68 3855.00 XLON 14:10:19 101 3855.50 XLON 14:11:07 142 3855.50 XLON 14:12:03 67 3852.50 XLON 14:12:54 109 3852.50 XLON 14:13:18 59 3852.50 XLON 14:13:38 6 3852.50 XLON 14:13:40 24 3853.50 XLON 14:14:24 56 3853.50 XLON 14:14:24 86 3852.50 XLON 14:14:44 110 3853.50 XLON 14:15:39 150 3854.00 XLON 14:17:11 115 3854.50 XLON 14:17:41 71 3853.50 XLON 14:18:18 77 3853.00 XLON 14:18:49 170 3853.50 XLON 14:19:57 106 3853.00 XLON 14:21:01 75 3852.50 XLON 14:21:25 119 3853.00 XLON 14:22:00 145 3853.00 XLON 14:22:44 77 3851.00 XLON 14:23:32 80 3849.50 XLON 14:23:51 75 3847.00 XLON 14:24:22 90 3847.00 XLON 14:24:39 73 3845.50 XLON 14:25:02 83 3844.50 XLON 14:25:34 69 3843.50 XLON 14:25:52 145 3845.00 XLON 14:26:45 291 3844.00 XLON 14:27:50 163 3844.50 XLON 14:28:45

PUBLIC 7 3844.00 XLON 14:29:05 73 3844.00 XLON 14:29:51 833 3848.00 XLON 14:30:24 94 3847.00 XLON 14:30:32 386 3850.50 XLON 14:31:08 83 3848.50 XLON 14:31:29 125 3849.00 XLON 14:31:47 83 3849.00 XLON 14:31:47 428 3851.50 XLON 14:32:19 83 3849.50 XLON 14:32:25 94 3849.50 XLON 14:32:46 156 3848.50 XLON 14:32:51 719 3854.00 XLON 14:34:13 64 3853.50 XLON 14:34:25 20 3853.50 XLON 14:34:25 46 3853.50 XLON 14:34:25 147 3854.50 XLON 14:34:39 67 3853.00 XLON 14:35:02 147 3853.00 XLON 14:35:36 147 3850.50 XLON 14:35:39 80 3851.00 XLON 14:35:52 190 3854.00 XLON 14:36:23 245 3854.50 XLON 14:37:02 92 3854.00 XLON 14:37:31 233 3853.50 XLON 14:38:00 73 3852.00 XLON 14:38:07 117 3854.00 XLON 14:38:28 98 3854.50 XLON 14:38:57 128 3856.50 XLON 14:39:06 134 3859.00 XLON 14:39:29 190 3861.00 XLON 14:40:00 112 3860.50 XLON 14:40:22

PUBLIC 79 3859.00 XLON 14:40:36 162 3859.50 XLON 14:41:17 135 3858.00 XLON 14:41:41 201 3858.00 XLON 14:42:03 151 3856.50 XLON 14:42:52 213 3858.00 XLON 14:43:07 78 3858.50 XLON 14:43:22 73 3858.00 XLON 14:43:44 64 3858.50 XLON 14:44:18 54 3858.50 XLON 14:44:18 255 3858.50 XLON 14:45:06 126 3857.50 XLON 14:45:26 79 3857.00 XLON 14:45:27 27 3857.00 XLON 14:45:27 79 3854.00 XLON 14:45:50 40 3852.50 XLON 14:46:11 98 3852.50 XLON 14:46:11 390 3854.00 XLON 14:47:24 101 3856.00 XLON 14:47:41 74 3853.00 XLON 14:48:11 142 3854.00 XLON 14:48:27 510 3862.00 XLON 14:50:01 131 3861.50 XLON 14:50:33 74 3859.00 XLON 14:51:06 215 3859.00 XLON 14:51:23 120 3858.50 XLON 14:51:51 110 3859.00 XLON 14:52:21 105 3859.00 XLON 14:52:41 100 3857.50 XLON 14:52:46 100 3858.50 XLON 14:53:24 125 3857.50 XLON 14:53:38 23 3857.00 XLON 14:53:53

PUBLIC 67 3857.00 XLON 14:54:04 114 3856.00 XLON 14:54:27 118 3855.00 XLON 14:54:47 94 3854.00 XLON 14:54:47 80 3854.00 XLON 14:55:28 143 3854.00 XLON 14:55:34 84 3854.00 XLON 14:55:56 15 3854.50 XLON 14:56:51 78 3854.50 XLON 14:56:53 31 3854.50 XLON 14:56:53 193 3853.50 XLON 14:57:02 100 3854.50 XLON 14:57:17 14 3854.50 XLON 14:57:20 74 3852.50 XLON 14:57:50 142 3853.50 XLON 14:58:26 62 3853.50 XLON 14:58:26 24 3853.50 XLON 14:58:26 335 3854.50 XLON 14:59:40 174 3855.00 XLON 14:59:58 90 3853.50 XLON 15:00:15 85 3853.50 XLON 15:00:44 84 3852.50 XLON 15:00:48 196 3855.00 XLON 15:01:25 79 3855.00 XLON 15:02:13 21 3855.00 XLON 15:02:13 6 3855.00 XLON 15:02:18 173 3854.00 XLON 15:02:32 22 3854.00 XLON 15:02:32 143 3856.50 XLON 15:03:00 117 3857.50 XLON 15:03:12 121 3858.00 XLON 15:03:34 54 3858.50 XLON 15:03:53

PUBLIC 41 3858.50 XLON 15:03:58 144 3860.00 XLON 15:04:17 101 3859.50 XLON 15:04:38 80 3859.50 XLON 15:05:01 207 3861.00 XLON 15:05:44 341 3864.50 XLON 15:06:37 143 3864.50 XLON 15:07:08 116 3865.00 XLON 15:07:44 17 3865.00 XLON 15:07:44 293 3865.00 XLON 15:08:29 69 3864.50 XLON 15:08:43 194 3864.50 XLON 15:09:12 74 3862.50 XLON 15:09:35 90 3862.50 XLON 15:09:47 157 3865.00 XLON 15:11:04 217 3865.00 XLON 15:11:04 20 3866.50 XLON 15:11:29 130 3868.00 XLON 15:11:35 105 3868.00 XLON 15:11:53 69 3867.50 XLON 15:12:11 245 3867.50 XLON 15:13:07 179 3867.00 XLON 15:13:56 140 3865.50 XLON 15:13:59 74 3865.00 XLON 15:14:17 183 3868.00 XLON 15:14:53 99 3867.50 XLON 15:15:08 84 3868.50 XLON 15:15:27 89 3868.50 XLON 15:15:50 74 3868.00 XLON 15:16:03 89 3867.50 XLON 15:16:21 74 3867.50 XLON 15:16:32 89 3869.50 XLON 15:16:58

PUBLIC 116 3869.00 XLON 15:17:53 62 3869.00 XLON 15:17:53 138 3868.00 XLON 15:18:15 138 3868.00 XLON 15:18:26 134 3866.50 XLON 15:19:04 1 3866.50 XLON 15:19:14 12 3866.50 XLON 15:19:27 84 3866.50 XLON 15:19:27 12 3866.50 XLON 15:19:27 146 3866.00 XLON 15:20:03 19 3865.00 XLON 15:20:04 101 3865.00 XLON 15:20:05 75 3864.50 XLON 15:20:26 91 3862.50 XLON 15:20:40 70 3861.50 XLON 15:21:00 85 3861.50 XLON 15:21:11 108 3861.50 XLON 15:21:35 8 3861.50 XLON 15:21:35 165 3862.00 XLON 15:22:16 131 3862.50 XLON 15:22:31 115 3863.00 XLON 15:23:17 135 3862.00 XLON 15:23:29 81 3861.50 XLON 15:23:51 120 3862.00 XLON 15:24:22 91 3862.00 XLON 15:24:22 86 3860.50 XLON 15:24:37 48 3861.00 XLON 15:25:02 29 3861.00 XLON 15:25:02 554 3862.00 XLON 15:26:51 76 3861.50 XLON 15:27:08 82 3860.50 XLON 15:27:37 339 3861.50 XLON 15:29:02

PUBLIC 530 3862.50 XLON 15:30:30 77 3860.50 XLON 15:30:50 348 3865.00 XLON 15:31:58 77 3864.00 XLON 15:32:11 97 3865.00 XLON 15:32:35 111 3865.00 XLON 15:32:50 107 3864.00 XLON 15:33:44 164 3862.50 XLON 15:33:49 391 3865.00 XLON 15:35:31 121 3864.00 XLON 15:35:46 202 3864.00 XLON 15:36:20 87 3862.00 XLON 15:36:58 130 3861.00 XLON 15:37:03 198 3861.50 XLON 15:37:46 145 3862.00 XLON 15:38:49 198 3861.50 XLON 15:39:01 87 3861.00 XLON 15:39:32 338 3862.00 XLON 15:41:11 244 3862.00 XLON 15:41:22 76 3862.00 XLON 15:41:48 143 3862.50 XLON 15:42:00 387 3864.00 XLON 15:43:18 172 3863.50 XLON 15:44:21 128 3863.00 XLON 15:44:29 159 3864.50 XLON 15:45:01 77 3864.00 XLON 15:45:24 181 3867.00 XLON 15:46:01 20 3868.00 XLON 15:47:21 183 3868.00 XLON 15:47:21 86 3868.00 XLON 15:47:32 59 3868.00 XLON 15:47:33 90 3867.50 XLON 15:47:45

PUBLIC 86 3868.50 XLON 15:48:10 73 3868.00 XLON 15:48:27 82 3867.00 XLON 15:49:00 109 3865.50 XLON 15:49:05 211 3865.50 XLON 15:49:51 73 3864.00 XLON 15:50:03 69 3864.00 XLON 15:50:32 93 3862.50 XLON 15:50:46 216 3863.00 XLON 15:51:25 79 3862.00 XLON 15:51:47 98 3861.50 XLON 15:52:01 78 3861.50 XLON 15:52:35 123 3861.00 XLON 15:52:36 88 3859.00 XLON 15:52:58 79 3858.50 XLON 15:53:28 98 3857.50 XLON 15:53:44 132 3857.50 XLON 15:54:20 116 3857.00 XLON 15:54:26 87 3858.50 XLON 15:54:44 270 3860.00 XLON 15:55:54 256 3860.50 XLON 15:56:41 159 3859.50 XLON 15:59:04 169 3859.50 XLON 15:59:04 290 3859.50 XLON 15:59:04 258 3861.00 XLON 15:59:54 58 3860.00 XLON 16:00:12 152 3860.00 XLON 16:00:12 154 3861.00 XLON 16:01:20 284 3861.00 XLON 16:01:20 241 3862.00 XLON 16:01:53 28 3861.00 XLON 16:02:08 56 3861.00 XLON 16:02:11

PUBLIC 96 3861.00 XLON 16:02:29 174 3862.50 XLON 16:02:58 506 3864.50 XLON 16:04:15 92 3864.50 XLON 16:04:44 854 3866.00 XLON 16:07:05 207 3868.00 XLON 16:07:36 86 3866.00 XLON 16:07:58 80 3865.50 XLON 16:08:05 24 3868.50 XLON 16:09:09 452 3869.50 XLON 16:09:39 190 3869.50 XLON 16:11:52 333 3869.50 XLON 16:11:52 345 3869.00 XLON 16:12:01 89 3868.50 XLON 16:12:16 84 3869.50 XLON 16:12:28 434 3868.50 XLON 16:13:37 314 3870.50 XLON 16:14:28 312 3871.00 XLON 16:15:21 80 3870.50 XLON 16:16:08 330 3871.00 XLON 16:16:27 80 3871.00 XLON 16:16:56 200 3872.00 XLON 16:18:08 204 3872.00 XLON 16:18:08 1037 3875.50 XLON 16:20:31 100 3874.00 XLON 16:20:34 86 3874.00 XLON 16:20:49 72 3873.00 XLON 16:21:06 463 3876.00 XLON 16:21:50 209 3876.00 XLON 16:21:50 183 3876.50 XLON 16:22:09 310 3877.00 XLON 16:23:12 141 3877.00 XLON 16:23:40

PUBLIC 204 3876.50 XLON 16:23:56 162 3876.00 XLON 16:24:22 183 3875.50 XLON 16:24:28 91 3875.00 XLON 16:24:47 137 3874.50 XLON 16:24:58 100 3874.00 XLON 16:25:00 82 3873.50 XLON 16:25:13 101 3873.00 XLON 16:25:20 183 3873.50 XLON 16:26:12 301 3873.00 XLON 16:27:07 712 3873.50 XLON 16:28:28 530 3872.50 XLON 16:28:49