18 May 2022
稿代RELX PLC發佈
自有股份的交易
RELX PLC今天宣佈，它通過摩根大通證券公司購買了117,400股RELX PLC普通股，共14股51/116以每股2295.6945便士的價格在倫敦證券交易所上市。購買的股份將作為庫藏股持有。上述收購後，RELX PLC持有39,968,501股國庫普通股，已發行普通股1,925,921,079股(不包括國庫股)。自2022年1月4日以來，RELX PLC已購買了9880,822股票。
根據(歐盟)第596/2014號法規(市場濫用法規)第5(1)(B)條，關於JP摩根證券公司的個人購買的詳細信息如下。
RELX PLC
交易詳情：RELX PLC普通股14股51/116每個便士
|
發行人名稱： |
RELX PLC |
|
ISIN： |
GB00B2B0DG97 |
|
中介機構名稱： |
摩根大通證券公司 |
|
中介代碼： |
JPMSGB2L |
|
時區： |
協調世界時 |
|
貨幣： |
英鎊 |
彙總信息
|
購買日期： |
18 May 2022 |
|
購買的普通股數量： |
117,400 |
|
成交量加權平均每股支付價格(P)： |
2295.6945 |
分類信息
|
交易日期和時間 |
卷 |
價格(P) |
平臺編碼 |
交易參考編號 |
|
18-May-2022 07:01:28 |
205 |
2297.0000 |
XLON |
07002070000002231-E0AHUJdrINtE20220518 |
|
18-May-2022 07:01:28 |
69 |
2297.0000 |
XLON |
07002070000002231-E0AHUJdrINt920220518 |
|
18-May-2022 07:01:28 |
129 |
2297.0000 |
XLON |
07002070000002231-E0AHUJdrINtG20220518 |
|
18-May-2022 07:01:28 |
113 |
2297.0000 |
XLON |
07002070000002231-E0AHUJdrINtB20220518 |
|
18-May-2022 07:01:45 |
128 |
2296.0000 |
XLON |
05002050000002213-E0AHUJdrIPEI20220518 |
|
18-May-2022 07:01:45 |
285 |
2296.0000 |
XLON |
05002050000002213-E0AHUJdrIPEK20220518 |
|
18-May-2022 07:05:01 |
176 |
2298.0000 |
XLON |
05002050000003335-E0AHUJdrIayX20220518 |
|
18-May-2022 07:05:01 |
146 |
2298.0000 |
XLON |
05002050000003335-E0AHUJdrIayZ20220518 |
|
18-May-2022 07:05:05 |
64 |
2297.0000 |
XLON |
07002070000003297-E0AHUJdrIbGP20220518 |
|
18-May-2022 07:05:05 |
110 |
2297.0000 |
XLON |
07002070000003297-E0AHUJdrIbGX20220518 |
|
18-May-2022 07:05:05 |
174 |
2297.0000 |
XLON |
07002070000003297-E0AHUJdrIbGU20220518 |
|
18-May-2022 07:06:15 |
221 |
2297.0000 |
XLON |
07002070000004047-E0AHUJdrIerc20220518 |
|
18-May-2022 07:06:15 |
161 |
2297.0000 |
XLON |
07002070000004047-E0AHUJdrIerf20220518 |
|
18-May-2022 07:06:20 |
200 |
2296.0000 |
XLON |
05002050000003562-E0AHUJdrIf6m20220518 |
|
18-May-2022 07:06:20 |
38 |
2296.0000 |
XLON |
05002050000003562-E0AHUJdrIf6q20220518 |
|
18-May-2022 07:06:30 |
87 |
2295.0000 |
XLON |
05002050000004053-E0AHUJdrIfiR20220518 |
|
18-May-2022 07:06:30 |
101 |
2295.0000 |
XLON |
05002050000004053-E0AHUJdrIfiW20220518 |
|
18-May-2022 07:06:37 |
295 |
2294.0000 |
XLON |
05002050000004070-E0AHUJdrIg1t20220518 |
|
18-May-2022 07:07:44 |
251 |
2295.0000 |
XLON |
07002070000004845-E0AHUJdrIipf20220518 |
|
18-May-2022 07:07:48 |
296 |
2294.0000 |
XLON |
05002050000004879-E0AHUJdrIj1l20220518 |
|
18-May-2022 07:09:53 |
327 |
2294.0000 |
XLON |
07002070000006223-E0AHUJdrIpS020220518 |
|
18-May-2022 07:10:18 |
138 |
2292.0000 |
XLON |
07002070000006111-E0AHUJdrIqr820220518 |
|
18-May-2022 07:12:01 |
283 |
2293.0000 |
XLON |
05002050000007710-E0AHUJdrIvuk20220518 |
|
18-May-2022 07:13:15 |
53 |
2297.0000 |
XLON |
05002050000009072-E0AHUJdrJ0nt20220518 |
|
18-May-2022 07:13:15 |
331 |
2297.0000 |
XLON |
05002050000009072-E0AHUJdrJ0no20220518 |
|
18-May-2022 07:13:43 |
286 |
2296.0000 |
XLON |
07002070000008905-E0AHUJdrJ21g20220518 |
|
18-May-2022 07:17:16 |
341 |
2301.0000 |
XLON |
05002050000011309-E0AHUJdrJC7t20220518 |
|
18-May-2022 07:18:04 |
397 |
2304.0000 |
XLON |
07002070000012084-E0AHUJdrJEMX20220518 |
|
18-May-2022 07:19:50 |
364 |
2303.0000 |
XLON |
05002050000011923-E0AHUJdrJICy20220518 |
|
18-May-2022 07:19:50 |
297 |
2304.0000 |
XLON |
07002070000012689-E0AHUJdrJICG20220518 |
|
18-May-2022 07:19:50 |
176 |
2304.0000 |
XLON |
07002070000012689-E0AHUJdrJICI20220518 |
|
18-May-2022 07:21:26 |
256 |
2304.0000 |
XLON |
07002070000013645-E0AHUJdrJLpy20220518 |
|
18-May-2022 07:23:08 |
289 |
2304.0000 |
XLON |
05002050000014656-E0AHUJdrJPWT20220518 |
|
18-May-2022 07:25:27 |
377 |
2303.0000 |
XLON |
05002050000015912-E0AHUJdrJT0v20220518 |
|
18-May-2022 07:26:06 |
42 |
2302.0000 |
XLON |
05002050000013561-E0AHUJdrJU0D20220518 |
|
18-May-2022 07:27:35 |
417 |
2304.0000 |
XLON |
05002050000017827-E0AHUJdrJWDI20220518 |
|
18-May-2022 07:28:10 |
234 |
2301.0000 |
XLON |
07002070000017114-E0AHUJdrJX3t20220518 |
|
18-May-2022 07:28:10 |
265 |
2302.0000 |
XLON |
05002050000013561-E0AHUJdrJX2p20220518 |
|
18-May-2022 07:29:12 |
125 |
2302.0000 |
XLON |
05002050000018691-E0AHUJdrJZ0G20220518 |
|
18-May-2022 07:29:12 |
27 |
2302.0000 |
XLON |
05002050000018691-E0AHUJdrJZ0E20220518 |
|
18-May-2022 07:29:22 |
257 |
2302.0000 |
XLON |
05002050000018815-E0AHUJdrJZDL20220518 |
|
18-May-2022 07:30:56 |
257 |
2302.0000 |
XLON |
05002050000019798-E0AHUJdrJc5920220518 |
|
18-May-2022 07:32:07 |
42 |
2301.0000 |
XLON |
05002050000019910-E0AHUJdrJeDE20220518 |
|
18-May-2022 07:33:07 |
142 |
2301.0000 |
XLON |
05002050000020837-E0AHUJdrJgRu20220518 |
|
18-May-2022 07:33:07 |
176 |
2301.0000 |
XLON |
05002050000020849-E0AHUJdrJgRw20220518 |
|
18-May-2022 07:33:07 |
40 |
2301.0000 |
XLON |
05002050000019910-E0AHUJdrJgRq20220518 |
|
18-May-2022 07:33:07 |
149 |
2301.0000 |
XLON |
05002050000019910-E0AHUJdrJgRs20220518 |
|
18-May-2022 07:33:57 |
122 |
2300.0000 |
XLON |
05002050000019960-E0AHUJdrJhzh20220518 |
|
18-May-2022 07:34:21 |
42 |
2300.0000 |
XLON |
07002070000021752-E0AHUJdrJiij20220518 |
|
18-May-2022 07:34:21 |
144 |
2300.0000 |
XLON |
07002070000021752-E0AHUJdrJiih20220518 |
|
18-May-2022 07:36:23 |
225 |
2300.0000 |
XLON |
05002050000022185-E0AHUJdrJlwb20220518 |
|
18-May-2022 07:36:23 |
11 |
2300.0000 |
XLON |
07002070000022140-E0AHUJdrJlwU20220518 |
|
18-May-2022 07:36:23 |
127 |
2300.0000 |
XLON |
07002070000022140-E0AHUJdrJlwZ20220518 |
|
18-May-2022 07:36:23 |
187 |
2300.0000 |
XLON |
07002070000022317-E0AHUJdrJlwd20220518 |
|
18-May-2022 07:37:38 |
144 |
2299.0000 |
XLON |
07002070000022078-E0AHUJdrJoD920220518 |
|
18-May-2022 07:37:41 |
174 |
2299.0000 |
XLON |
07002070000022992-E0AHUJdrJoLm20220518 |
|
18-May-2022 07:37:41 |
109 |
2299.0000 |
XLON |
07002070000022992-E0AHUJdrJoLo20220518 |
|
18-May-2022 07:39:14 |
31 |
2300.0000 |
XLON |
05002050000023059-E0AHUJdrJqZ820220518 |
|
18-May-2022 07:39:14 |
131 |
2300.0000 |
XLON |
05002050000023059-E0AHUJdrJqZB20220518 |
|
18-May-2022 07:39:47 |
250 |
2300.0000 |
XLON |
05002050000023562-E0AHUJdrJrZE20220518 |
|
18-May-2022 07:39:47 |
229 |
2300.0000 |
XLON |
07002070000023694-E0AHUJdrJrZG20220518 |
|
18-May-2022 07:42:31 |
276 |
2302.0000 |
XLON |
07002070000025215-E0AHUJdrJwHB20220518 |
|
18-May-2022 07:42:41 |
98 |
2302.0000 |
XLON |
05002050000025080-E0AHUJdrJwRl20220518 |
|
18-May-2022 07:42:41 |
143 |
2302.0000 |
XLON |
05002050000025080-E0AHUJdrJwRj20220518 |
|
18-May-2022 07:45:13 |
221 |
2300.0000 |
XLON |
05002050000024884-E0AHUJdrK0Kv20220518 |
|
18-May-2022 07:46:57 |
377 |
2300.0000 |
XLON |
05002050000026634-E0AHUJdrK34h20220518 |
|
18-May-2022 07:47:28 |
120 |
2299.0000 |
XLON |
05002050000025914-E0AHUJdrK3wb20220518 |
|
18-May-2022 07:47:33 |
149 |
2299.0000 |
XLON |
05002050000025914-E0AHUJdrK48y20220518 |
|
18-May-2022 07:47:46 |
269 |
2299.0000 |
XLON |
05002050000027646-E0AHUJdrK4Tn20220518 |
|
18-May-2022 07:49:21 |
208 |
2299.0000 |
XLON |
05002050000028444-E0AHUJdrK6Yk20220518 |
|
18-May-2022 07:51:53 |
354 |
2302.0000 |
XLON |
07002070000029930-E0AHUJdrK9g520220518 |
|
18-May-2022 07:53:18 |
257 |
2302.0000 |
XLON |
07002070000030362-E0AHUJdrKBdW20220518 |
|
18-May-2022 07:53:35 |
238 |
2303.0000 |
XLON |
05002050000030388-E0AHUJdrKCAl20220518 |
|
18-May-2022 07:54:21 |
140 |
2302.0000 |
XLON |
05002050000030793-E0AHUJdrKDTH20220518 |
|
18-May-2022 07:56:01 |
122 |
2302.0000 |
XLON |
05002050000031643-E0AHUJdrKFz720220518 |
|
18-May-2022 07:56:01 |
220 |
2302.0000 |
XLON |
05002050000031643-E0AHUJdrKFz920220518 |
|
18-May-2022 07:59:46 |
130 |
2304.0000 |
XLON |
05002050000033584-E0AHUJdrKLUn20220518 |
|
18-May-2022 08:00:04 |
95 |
2304.0000 |
XLON |
05002050000033584-E0AHUJdrKLzg20220518 |
|
18-May-2022 08:00:04 |
119 |
2304.0000 |
XLON |
05002050000033584-E0AHUJdrKLzd20220518 |
|
18-May-2022 08:00:15 |
366 |
2303.0000 |
XLON |
05002050000033358-E0AHUJdrKMPl20220518 |
|
18-May-2022 08:01:01 |
311 |
2303.0000 |
XLON |
07002070000034846-E0AHUJdrKNDj20220518 |
|
18-May-2022 08:03:20 |
2 |
2303.0000 |
XLON |
07002070000036111-E0AHUJdrKQ1z20220518 |
|
18-May-2022 08:03:20 |
293 |
2303.0000 |
XLON |
07002070000036111-E0AHUJdrKQ2120220518 |
|
18-May-2022 08:04:21 |
48 |
2303.0000 |
XLON |
07002070000036480-E0AHUJdrKRFo20220518 |
|
18-May-2022 08:04:21 |
3 |
2303.0000 |
XLON |
07002070000036480-E0AHUJdrKRFk20220518 |
|
18-May-2022 08:04:21 |
204 |
2303.0000 |
XLON |
07002070000036480-E0AHUJdrKRFm20220518 |
|
18-May-2022 08:06:08 |
384 |
2303.0000 |
XLON |
07002070000037117-E0AHUJdrKTH220220518 |
|
18-May-2022 08:07:41 |
346 |
2305.0000 |
XLON |
07002070000037605-E0AHUJdrKV8820220518 |
|
18-May-2022 08:08:02 |
199 |
2304.0000 |
XLON |
05002050000036807-E0AHUJdrKVSR20220518 |
|
18-May-2022 08:10:36 |
137 |
2303.0000 |
XLON |
07002070000038696-E0AHUJdrKY0B20220518 |
|
18-May-2022 08:12:23 |
350 |
2303.0000 |
XLON |
05002050000038428-E0AHUJdrKa7s20220518 |
|
18-May-2022 08:13:29 |
296 |
2303.0000 |
XLON |
05002050000039320-E0AHUJdrKbGv20220518 |
|
18-May-2022 08:14:21 |
158 |
2303.0000 |
XLON |
05002050000039619-E0AHUJdrKcK220220518 |
|
18-May-2022 08:14:21 |
160 |
2303.0000 |
XLON |
05002050000039619-E0AHUJdrKcK620220518 |
|
18-May-2022 08:14:21 |
104 |
2303.0000 |
XLON |
05002050000039619-E0AHUJdrKcK420220518 |
|
18-May-2022 08:15:07 |
250 |
2302.0000 |
XLON |
05002050000037682-E0AHUJdrKd2320220518 |
|
18-May-2022 08:16:01 |
115 |
2301.0000 |
XLON |
05002050000040276-E0AHUJdrKe0q20220518 |
|
18-May-2022 08:17:21 |
143 |
2302.0000 |
XLON |
07002070000040918-E0AHUJdrKfLL20220518 |
|
18-May-2022 08:17:21 |
206 |
2302.0000 |
XLON |
05002050000040326-E0AHUJdrKfLN20220518 |
|
18-May-2022 08:21:21 |
266 |
2302.0000 |
XLON |
05002050000041921-E0AHUJdrKjls20220518 |
|
18-May-2022 08:21:34 |
231 |
2301.0000 |
XLON |
05002050000041041-E0AHUJdrKk1920220518 |
|
18-May-2022 08:22:47 |
219 |
2301.0000 |
XLON |
05002050000042875-E0AHUJdrKlIT20220518 |
|
18-May-2022 08:22:47 |
151 |
2301.0000 |
XLON |
05002050000042875-E0AHUJdrKlIP20220518 |
|
18-May-2022 08:22:49 |
254 |
2300.0000 |
XLON |
05002050000040874-E0AHUJdrKldA20220518 |
|
18-May-2022 08:22:59 |
284 |
2299.0000 |
XLON |
07002070000042675-E0AHUJdrKm4K20220518 |
|
18-May-2022 08:24:21 |
243 |
2299.0000 |
XLON |
05002050000043660-E0AHUJdrKngb20220518 |
|
18-May-2022 08:24:21 |
33 |
2299.0000 |
XLON |
05002050000043660-E0AHUJdrKngd20220518 |
|
18-May-2022 08:24:29 |
197 |
2298.0000 |
XLON |
07002070000044190-E0AHUJdrKnrf20220518 |
|
18-May-2022 08:28:29 |
139 |
2301.0000 |
XLON |
05002050000044914-E0AHUJdrKsL620220518 |
|
18-May-2022 08:28:29 |
103 |
2301.0000 |
XLON |
05002050000044914-E0AHUJdrKsL820220518 |
|
18-May-2022 08:30:18 |
350 |
2302.0000 |
XLON |
07002070000046020-E0AHUJdrKulF20220518 |
|
18-May-2022 08:30:18 |
45 |
2302.0000 |
XLON |
07002070000046020-E0AHUJdrKulH20220518 |
|
18-May-2022 08:31:01 |
150 |
2302.0000 |
XLON |
07002070000046197-E0AHUJdrKvYg20220518 |
|
18-May-2022 08:31:01 |
154 |
2302.0000 |
XLON |
07002070000046197-E0AHUJdrKvYi20220518 |
|
18-May-2022 08:32:51 |
129 |
2303.0000 |
XLON |
07002070000046781-E0AHUJdrKxca20220518 |
|
18-May-2022 08:34:50 |
132 |
2303.0000 |
XLON |
07002070000047119-E0AHUJdrKzYv20220518 |
|
18-May-2022 08:34:50 |
188 |
2303.0000 |
XLON |
05002050000046829-E0AHUJdrKzYx20220518 |
|
18-May-2022 08:37:37 |
350 |
2305.0000 |
XLON |
07002070000048556-E0AHUJdrL3qs20220518 |
|
18-May-2022 08:37:37 |
17 |
2305.0000 |
XLON |
07002070000048556-E0AHUJdrL3qu20220518 |
|
18-May-2022 08:37:41 |
299 |
2305.0000 |
XLON |
05002050000048109-E0AHUJdrL42V20220518 |
|
18-May-2022 08:37:41 |
30 |
2305.0000 |
XLON |
05002050000048109-E0AHUJdrL42X20220518 |
|
18-May-2022 08:37:45 |
339 |
2304.0000 |
XLON |
07002070000047814-E0AHUJdrL47Z20220518 |
|
18-May-2022 08:40:07 |
222 |
2306.0000 |
XLON |
05002050000049030-E0AHUJdrL6LL20220518 |
|
18-May-2022 08:40:07 |
10 |
2306.0000 |
XLON |
05002050000049030-E0AHUJdrL6LJ20220518 |
|
18-May-2022 08:41:41 |
350 |
2308.0000 |
XLON |
05002050000049597-E0AHUJdrL8My20220518 |
|
18-May-2022 08:41:52 |
275 |
2307.0000 |
XLON |
05002050000049463-E0AHUJdrL8Yx20220518 |
|
18-May-2022 08:42:41 |
190 |
2307.0000 |
XLON |
05002050000049928-E0AHUJdrL9EZ20220518 |
|
18-May-2022 08:45:09 |
215 |
2309.0000 |
XLON |
07002070000051335-E0AHUJdrLBzN20220518 |
|
18-May-2022 08:46:01 |
133 |
2309.0000 |
XLON |
07002070000051654-E0AHUJdrLCb120220518 |
|
18-May-2022 08:46:01 |
29 |
2309.0000 |
XLON |
07002070000051654-E0AHUJdrLCb320220518 |
|
18-May-2022 08:46:01 |
144 |
2309.0000 |
XLON |
07002070000051654-E0AHUJdrLCaz20220518 |
|
18-May-2022 08:47:58 |
215 |
2308.0000 |
XLON |
05002050000050458-E0AHUJdrLEAa20220518 |
|
18-May-2022 08:50:14 |
306 |
2311.0000 |
XLON |
05002050000052440-E0AHUJdrLHCh20220518 |
|
18-May-2022 08:51:01 |
350 |
2311.0000 |
XLON |
07002070000053282-E0AHUJdrLI9m20220518 |
|
18-May-2022 08:51:01 |
7 |
2311.0000 |
XLON |
07002070000053282-E0AHUJdrLI9o20220518 |
|
18-May-2022 08:51:20 |
177 |
2310.0000 |
XLON |
05002050000052121-E0AHUJdrLIc920220518 |
|
18-May-2022 08:52:41 |
208 |
2310.0000 |
XLON |
07002070000053976-E0AHUJdrLJgH20220518 |
|
18-May-2022 08:54:08 |
179 |
2311.0000 |
XLON |
05002050000053653-E0AHUJdrLKv720220518 |
|
18-May-2022 08:54:31 |
267 |
2311.0000 |
XLON |
07002070000054563-E0AHUJdrLLBI20220518 |
|
18-May-2022 08:57:03 |
281 |
2312.0000 |
XLON |
05002050000054609-E0AHUJdrLNZE20220518 |
|
18-May-2022 08:57:26 |
16 |
2311.0000 |
XLON |
07002070000055114-E0AHUJdrLNxw20220518 |
|
18-May-2022 08:57:28 |
1 |
2311.0000 |
XLON |
07002070000055114-E0AHUJdrLO1120220518 |
|
18-May-2022 08:57:28 |
180 |
2311.0000 |
XLON |
07002070000055114-E0AHUJdrLO0z20220518 |
|
18-May-2022 08:58:15 |
192 |
2311.0000 |
XLON |
05002050000055283-E0AHUJdrLOjI20220518 |
|
18-May-2022 08:59:21 |
104 |
2311.0000 |
XLON |
07002070000056244-E0AHUJdrLPdJ20220518 |
|
18-May-2022 08:59:21 |
9 |
2311.0000 |
XLON |
07002070000056244-E0AHUJdrLPdH20220518 |
|
18-May-2022 09:01:34 |
224 |
2310.0000 |
XLON |
07002070000055716-E0AHUJdrLRsY20220518 |
|
18-May-2022 09:02:18 |
160 |
2309.0000 |
XLON |
05002050000055101-E0AHUJdrLSWP20220518 |
|
18-May-2022 09:02:41 |
195 |
2309.0000 |
XLON |
05002050000056790-E0AHUJdrLSta20220518 |
|
18-May-2022 09:04:30 |
49 |
2309.0000 |
XLON |
05002050000057195-E0AHUJdrLULA20220518 |
|
18-May-2022 09:04:48 |
35 |
2309.0000 |
XLON |
05002050000057195-E0AHUJdrLUhc20220518 |
|
18-May-2022 09:04:50 |
33 |
2309.0000 |
XLON |
07002070000057913-E0AHUJdrLUkl20220518 |
|
18-May-2022 09:04:50 |
39 |
2309.0000 |
XLON |
05002050000057195-E0AHUJdrLUkj20220518 |
|
18-May-2022 09:04:55 |
100 |
2309.0000 |
XLON |
07002070000057913-E0AHUJdrLUmq20220518 |
|
18-May-2022 09:04:55 |
81 |
2309.0000 |
XLON |
07002070000057913-E0AHUJdrLUms20220518 |
|
18-May-2022 09:06:49 |
52 |
2308.0000 |
XLON |
05002050000058224-E0AHUJdrLXJC20220518 |
|
18-May-2022 09:06:49 |
212 |
2308.0000 |
XLON |
05002050000058224-E0AHUJdrLXJA20220518 |
|
18-May-2022 09:09:21 |
138 |
2310.0000 |
XLON |
07002070000059751-E0AHUJdrLah620220518 |
|
18-May-2022 09:09:21 |
150 |
2310.0000 |
XLON |
07002070000059751-E0AHUJdrLah820220518 |
|
18-May-2022 09:09:46 |
56 |
2309.0000 |
XLON |
07002070000059227-E0AHUJdrLb5q20220518 |
|
18-May-2022 09:10:14 |
150 |
2309.0000 |
XLON |
07002070000059227-E0AHUJdrLbdC20220518 |
|
18-May-2022 09:11:49 |
285 |
2310.0000 |
XLON |
07002070000060729-E0AHUJdrLda420220518 |
|
18-May-2022 09:12:46 |
285 |
2309.0000 |
XLON |
05002050000059750-E0AHUJdrLet920220518 |
|
18-May-2022 09:14:21 |
168 |
2309.0000 |
XLON |
05002050000060882-E0AHUJdrLhDQ20220518 |
|
18-May-2022 09:14:21 |
67 |
2309.0000 |
XLON |
05002050000060882-E0AHUJdrLhDS20220518 |
|
18-May-2022 09:14:27 |
209 |
2308.0000 |
XLON |
05002050000060429-E0AHUJdrLhMb20220518 |
|
18-May-2022 09:17:41 |
1 |
2308.0000 |
XLON |
05002050000062029-E0AHUJdrLkvh20220518 |
|
18-May-2022 09:17:41 |
350 |
2308.0000 |
XLON |
05002050000062029-E0AHUJdrLkvf20220518 |
|
18-May-2022 09:19:10 |
80 |
2307.0000 |
XLON |
05002050000061484-E0AHUJdrLmZL20220518 |
|
18-May-2022 09:19:10 |
190 |
2307.0000 |
XLON |
05002050000061484-E0AHUJdrLmZG20220518 |
|
18-May-2022 09:20:09 |
163 |
2307.0000 |
XLON |
07002070000063368-E0AHUJdrLneD20220518 |
|
18-May-2022 09:20:11 |
228 |
2306.0000 |
XLON |
07002070000063163-E0AHUJdrLnkH20220518 |
|
18-May-2022 09:21:20 |
139 |
2305.0000 |
XLON |
05002050000063094-E0AHUJdrLox720220518 |
|
18-May-2022 09:22:41 |
194 |
2305.0000 |
XLON |
05002050000063531-E0AHUJdrLqYy20220518 |
|
18-May-2022 09:26:03 |
210 |
2307.0000 |
XLON |
05002050000064464-E0AHUJdrLtk620220518 |
|
18-May-2022 09:26:33 |
53 |
2306.0000 |
XLON |
07002070000064398-E0AHUJdrLuH920220518 |
|
18-May-2022 09:26:33 |
205 |
2306.0000 |
XLON |
05002050000064058-E0AHUJdrLuHD20220518 |
|
18-May-2022 09:26:33 |
75 |
2306.0000 |
XLON |
07002070000064398-E0AHUJdrLuH420220518 |
|
18-May-2022 09:26:33 |
5 |
2306.0000 |
XLON |
05002050000064058-E0AHUJdrLuHB20220518 |
|
18-May-2022 09:27:52 |
185 |
2308.0000 |
XLON |
07002070000065756-E0AHUJdrLvq820220518 |
|
18-May-2022 09:27:52 |
168 |
2308.0000 |
XLON |
05002050000065102-E0AHUJdrLvqA20220518 |
|
18-May-2022 09:29:21 |
30 |
2308.0000 |
XLON |
05002050000065677-E0AHUJdrLxUm20220518 |
|
18-May-2022 09:29:21 |
148 |
2308.0000 |
XLON |
05002050000065677-E0AHUJdrLxUo20220518 |
|
18-May-2022 09:31:48 |
119 |
2311.0000 |
XLON |
05002050000066714-E0AHUJdrM0mM20220518 |
|
18-May-2022 09:31:48 |
43 |
2311.0000 |
XLON |
05002050000066714-E0AHUJdrM0mJ20220518 |
|
18-May-2022 09:32:41 |
151 |
2311.0000 |
XLON |
05002050000067026-E0AHUJdrM1Gy20220518 |
|
18-May-2022 09:35:01 |
277 |
2313.0000 |
XLON |
07002070000068307-E0AHUJdrM3J820220518 |
|
18-May-2022 09:35:01 |
161 |
2313.0000 |
XLON |
05002050000067600-E0AHUJdrM3JA20220518 |
|
18-May-2022 09:35:01 |
37 |
2313.0000 |
XLON |
05002050000067600-E0AHUJdrM3JC20220518 |
|
18-May-2022 09:36:01 |
152 |
2313.0000 |
XLON |
05002050000068190-E0AHUJdrM4Jc20220518 |
|
18-May-2022 09:39:10 |
255 |
2314.0000 |
XLON |
05002050000068764-E0AHUJdrM7Fz20220518 |
|
18-May-2022 09:42:16 |
202 |
2315.0000 |
XLON |
07002070000070277-E0AHUJdrMA9B20220518 |
|
18-May-2022 09:42:50 |
168 |
2314.0000 |
XLON |
07002070000070008-E0AHUJdrMAlv20220518 |
|
18-May-2022 09:43:17 |
252 |
2313.0000 |
XLON |
05002050000069243-E0AHUJdrMBLV20220518 |
|
18-May-2022 09:45:45 |
190 |
2316.0000 |
XLON |
05002050000071249-E0AHUJdrMDWN20220518 |
|
18-May-2022 09:47:00 |
36 |
2315.0000 |
XLON |
05002050000070972-E0AHUJdrMEux20220518 |
|
18-May-2022 09:47:00 |
192 |
2315.0000 |
XLON |
05002050000070972-E0AHUJdrMEvA20220518 |
|
18-May-2022 09:47:41 |
245 |
2315.0000 |
XLON |
05002050000072114-E0AHUJdrMFco20220518 |
|
18-May-2022 09:49:16 |
209 |
2314.0000 |
XLON |
07002070000071499-E0AHUJdrMHEB20220518 |
|
18-May-2022 09:50:22 |
15 |
2313.0000 |
XLON |
05002050000072830-E0AHUJdrMIGF20220518 |
|
18-May-2022 09:50:22 |
148 |
2313.0000 |
XLON |
05002050000072830-E0AHUJdrMIGH20220518 |
|
18-May-2022 09:51:38 |
235 |
2312.0000 |
XLON |
07002070000074060-E0AHUJdrMJL620220518 |
|
18-May-2022 09:52:20 |
228 |
2311.0000 |
XLON |
07002070000073185-E0AHUJdrMJwL20220518 |
|
18-May-2022 09:53:08 |
104 |
2311.0000 |
XLON |
05002050000073906-E0AHUJdrMKrh20220518 |
|
18-May-2022 09:53:08 |
63 |
2311.0000 |
XLON |
05002050000073906-E0AHUJdrMKrk20220518 |
|
18-May-2022 09:55:51 |
157 |
2311.0000 |
XLON |
07002070000075557-E0AHUJdrMN7420220518 |
|
18-May-2022 09:57:57 |
267 |
2311.0000 |
XLON |
05002050000075051-E0AHUJdrMOtn20220518 |
|
18-May-2022 09:57:57 |
157 |
2310.0000 |
XLON |
05002050000074497-E0AHUJdrMOuR20220518 |
|
18-May-2022 10:00:44 |
130 |
2314.0000 |
XLON |
05002050000076988-E0AHUJdrMSFR20220518 |
|
18-May-2022 10:00:44 |
35 |
2314.0000 |
XLON |
05002050000076988-E0AHUJdrMSFT20220518 |
|
18-May-2022 10:02:11 |
245 |
2314.0000 |
XLON |
07002070000077853-E0AHUJdrMTeX20220518 |
|
18-May-2022 10:02:12 |
17 |
2313.0000 |
XLON |
05002050000076558-E0AHUJdrMTfc20220518 |
|
18-May-2022 10:02:12 |
184 |
2313.0000 |
XLON |
05002050000076558-E0AHUJdrMTfe20220518 |
|
18-May-2022 10:04:21 |
114 |
2313.0000 |
XLON |
05002050000078319-E0AHUJdrMVPQ20220518 |
|
18-May-2022 10:04:21 |
144 |
2313.0000 |
XLON |
05002050000078319-E0AHUJdrMVPO20220518 |
|
18-May-2022 10:04:21 |
62 |
2313.0000 |
XLON |
05002050000078319-E0AHUJdrMVPM20220518 |
|
18-May-2022 10:06:30 |
240 |
2313.0000 |
XLON |
07002070000079655-E0AHUJdrMXYC20220518 |
|
18-May-2022 10:08:25 |
300 |
2314.0000 |
XLON |
07002070000080240-E0AHUJdrMZ7K20220518 |
|
18-May-2022 10:09:33 |
23 |
2313.0000 |
XLON |
07002070000080745-E0AHUJdrMa2420220518 |
|
18-May-2022 10:09:35 |
351 |
2313.0000 |
XLON |
07002070000080745-E0AHUJdrMa3E20220518 |
|
18-May-2022 10:09:37 |
246 |
2312.0000 |
XLON |
07002070000078499-E0AHUJdrMa5220220518 |
|
18-May-2022 10:09:37 |
201 |
2312.0000 |
XLON |
05002050000079519-E0AHUJdrMa5E20220518 |
|
18-May-2022 10:11:53 |
203 |
2310.0000 |
XLON |
05002050000080675-E0AHUJdrMcB120220518 |
|
18-May-2022 10:14:49 |
246 |
2310.0000 |
XLON |
07002070000081856-E0AHUJdrMehV20220518 |
|
18-May-2022 10:16:16 |
145 |
2311.0000 |
XLON |
05002050000082474-E0AHUJdrMgpk20220518 |
|
18-May-2022 10:16:16 |
92 |
2311.0000 |
XLON |
05002050000082474-E0AHUJdrMgpm20220518 |
|
18-May-2022 10:18:24 |
252 |
2310.0000 |
XLON |
07002070000083636-E0AHUJdrMiaS20220518 |
|
18-May-2022 10:20:14 |
263 |
2311.0000 |
XLON |
07002070000084430-E0AHUJdrMkcN20220518 |
|
18-May-2022 10:21:27 |
342 |
2310.0000 |
XLON |
07002070000084095-E0AHUJdrMlgo20220518 |
|
18-May-2022 10:22:42 |
153 |
2310.0000 |
XLON |
05002050000084568-E0AHUJdrMmss20220518 |
|
18-May-2022 10:22:42 |
165 |
2310.0000 |
XLON |
05002050000084568-E0AHUJdrMmsq20220518 |
|
18-May-2022 10:24:16 |
189 |
2309.0000 |
XLON |
07002070000081312-E0AHUJdrMoMB20220518 |
|
18-May-2022 10:25:29 |
125 |
2308.0000 |
XLON |
07002070000084891-E0AHUJdrMpXq20220518 |
|
18-May-2022 10:25:29 |
160 |
2308.0000 |
XLON |
07002070000084891-E0AHUJdrMpXo20220518 |
|
18-May-2022 10:29:02 |
318 |
2310.0000 |
XLON |
05002050000086553-E0AHUJdrMtBL20220518 |
|
18-May-2022 10:30:14 |
428 |
2310.0000 |
XLON |
07002070000087380-E0AHUJdrMuDf20220518 |
|
18-May-2022 10:30:17 |
10 |
2309.0000 |
XLON |
05002050000086013-E0AHUJdrMuPL20220518 |
|
18-May-2022 10:30:17 |
57 |
2309.0000 |
XLON |
05002050000086013-E0AHUJdrMuPP20220518 |
|
18-May-2022 10:30:17 |
185 |
2309.0000 |
XLON |
05002050000086013-E0AHUJdrMuPN20220518 |
|
18-May-2022 10:32:22 |
209 |
2310.0000 |
XLON |
07002070000088262-E0AHUJdrMwsz20220518 |
|
18-May-2022 10:33:58 |
339 |
2310.0000 |
XLON |
07002070000088857-E0AHUJdrMz5D20220518 |
|
18-May-2022 10:34:03 |
31 |
2309.0000 |
XLON |
05002050000087375-E0AHUJdrMzAR20220518 |
|
18-May-2022 10:35:07 |
150 |
2309.0000 |
XLON |
05002050000087375-E0AHUJdrN07b20220518 |
|
18-May-2022 10:35:09 |
133 |
2309.0000 |
XLON |
05002050000087375-E0AHUJdrN0Bf20220518 |
|
18-May-2022 10:35:44 |
29 |
2308.0000 |
XLON |
05002050000088404-E0AHUJdrN0Xu20220518 |
|
18-May-2022 10:35:55 |
74 |
2308.0000 |
XLON |
05002050000088404-E0AHUJdrN0oj20220518 |
|
18-May-2022 10:35:55 |
100 |
2308.0000 |
XLON |
05002050000088404-E0AHUJdrN0ol20220518 |
|
18-May-2022 10:36:38 |
169 |
2307.0000 |
XLON |
05002050000088984-E0AHUJdrN1cD20220518 |
|
18-May-2022 10:37:21 |
169 |
2305.0000 |
XLON |
07002070000089707-E0AHUJdrN2EC20220518 |
|
18-May-2022 10:38:38 |
221 |
2305.0000 |
XLON |
05002050000089459-E0AHUJdrN3Df20220518 |
|
18-May-2022 10:42:53 |
332 |
2306.0000 |
XLON |
05002050000090779-E0AHUJdrN6z320220518 |
|
18-May-2022 10:45:07 |
245 |
2305.0000 |
XLON |
05002050000090593-E0AHUJdrN8wp20220518 |
|
18-May-2022 10:48:45 |
349 |
2305.0000 |
XLON |
07002070000093367-E0AHUJdrNBxb20220518 |
|
18-May-2022 10:49:22 |
328 |
2305.0000 |
XLON |
07002070000093549-E0AHUJdrNCK220220518 |
|
18-May-2022 10:50:41 |
254 |
2304.0000 |
XLON |
05002050000090385-E0AHUJdrNDjq20220518 |
|
18-May-2022 10:51:48 |
277 |
2304.0000 |
XLON |
07002070000094089-E0AHUJdrNEz720220518 |
|
18-May-2022 10:53:09 |
150 |
2304.0000 |
XLON |
05002050000093879-E0AHUJdrNGNY20220518 |
|
18-May-2022 10:53:09 |
165 |
2304.0000 |
XLON |
05002050000093879-E0AHUJdrNGNV20220518 |
|
18-May-2022 10:54:42 |
334 |
2303.0000 |
XLON |
07002070000092052-E0AHUJdrNIDt20220518 |
|
18-May-2022 10:54:42 |
34 |
2303.0000 |
XLON |
07002070000092052-E0AHUJdrNIDq20220518 |
|
18-May-2022 10:56:26 |
242 |
2303.0000 |
XLON |
05002050000095004-E0AHUJdrNJtO20220518 |
|
18-May-2022 10:58:27 |
274 |
2301.0000 |
XLON |
07002070000095115-E0AHUJdrNLW020220518 |
|
18-May-2022 10:58:27 |
137 |
2301.0000 |
XLON |
07002070000095669-E0AHUJdrNLW420220518 |
|
18-May-2022 11:00:13 |
26 |
2304.0000 |
XLON |
05002050000096668-E0AHUJdrNNm220220518 |
|
18-May-2022 11:00:13 |
187 |
2304.0000 |
XLON |
05002050000096668-E0AHUJdrNNm420220518 |
|
18-May-2022 11:02:25 |
221 |
2304.0000 |
XLON |
05002050000096987-E0AHUJdrNQAQ20220518 |
|
18-May-2022 11:02:38 |
182 |
2303.0000 |
XLON |
07002070000097295-E0AHUJdrNQVT20220518 |
|
18-May-2022 11:02:38 |
16 |
2303.0000 |
XLON |
07002070000097295-E0AHUJdrNQVW20220518 |
|
18-May-2022 11:04:09 |
134 |
2304.0000 |
XLON |
07002070000098657-E0AHUJdrNS8520220518 |
|
18-May-2022 11:04:22 |
173 |
2304.0000 |
XLON |
05002050000098448-E0AHUJdrNSGG20220518 |
|
18-May-2022 11:06:03 |
159 |
2303.0000 |
XLON |
05002050000097632-E0AHUJdrNUj920220518 |
|
18-May-2022 11:07:27 |
130 |
2302.0000 |
XLON |
07002070000097625-E0AHUJdrNVmB20220518 |
|
18-May-2022 11:07:42 |
194 |
2303.0000 |
XLON |
07002070000100860-E0AHUJdrNW4Y20220518 |
|
18-May-2022 11:09:15 |
221 |
2301.0000 |
XLON |
05002050000099465-E0AHUJdrNY3z20220518 |
|
18-May-2022 11:09:33 |
122 |
2301.0000 |
XLON |
05002050000101098-E0AHUJdrNYVa20220518 |
|
18-May-2022 11:09:49 |
114 |
2300.0000 |
XLON |
07002070000101623-E0AHUJdrNYjz20220518 |
|
18-May-2022 11:09:49 |
32 |
2300.0000 |
XLON |
07002070000101623-E0AHUJdrNYjY20220518 |
|
18-May-2022 11:11:43 |
159 |
2300.0000 |
XLON |
05002050000101663-E0AHUJdrNawK20220518 |
|
18-May-2022 11:14:00 |
129 |
2301.0000 |
XLON |
07002070000102875-E0AHUJdrNcbm20220518 |
|
18-May-2022 11:15:35 |
129 |
2300.0000 |
XLON |
07002070000102858-E0AHUJdrNdz820220518 |
|
18-May-2022 11:17:11 |
197 |
2301.0000 |
XLON |
07002070000104094-E0AHUJdrNfWU20220518 |
|
18-May-2022 11:18:16 |
287 |
2301.0000 |
XLON |
05002050000103857-E0AHUJdrNgSb20220518 |
|
18-May-2022 11:19:42 |
176 |
2302.0000 |
XLON |
05002050000104378-E0AHUJdrNi7s20220518 |
|
18-May-2022 11:19:42 |
9 |
2302.0000 |
XLON |
05002050000104378-E0AHUJdrNi7u20220518 |
|
18-May-2022 11:21:33 |
251 |
2300.0000 |
XLON |
07002070000103928-E0AHUJdrNjx220220518 |
|
18-May-2022 11:23:02 |
241 |
2301.0000 |
XLON |
07002070000106132-E0AHUJdrNl5d20220518 |
|
18-May-2022 11:23:44 |
146 |
2299.0000 |
XLON |
07002070000102275-E0AHUJdrNluP20220518 |
|
18-May-2022 11:24:03 |
240 |
2298.0000 |
XLON |
05002050000104907-E0AHUJdrNmXa20220518 |
|
18-May-2022 11:24:45 |
141 |
2299.0000 |
XLON |
05002050000106245-E0AHUJdrNnPb20220518 |
|
18-May-2022 11:25:58 |
141 |
2298.0000 |
XLON |
07002070000106771-E0AHUJdrNoRR20220518 |
|
18-May-2022 11:26:35 |
13 |
2297.0000 |
XLON |
07002070000106756-E0AHUJdrNp4e20220518 |
|
18-May-2022 11:29:29 |
122 |
2298.0000 |
XLON |
07002070000107596-E0AHUJdrNraw20220518 |
|
18-May-2022 11:33:11 |
100 |
2298.0000 |
XLON |
07002070000109416-E0AHUJdrNuhN20220518 |
|
18-May-2022 11:33:11 |
174 |
2298.0000 |
XLON |
07002070000109416-E0AHUJdrNuhL20220518 |
|
18-May-2022 11:33:11 |
121 |
2298.0000 |
XLON |
07002070000109416-E0AHUJdrNuhJ20220518 |
|
18-May-2022 11:35:05 |
166 |
2297.0000 |
XLON |
07002070000106756-E0AHUJdrNway20220518 |
|
18-May-2022 11:35:05 |
139 |
2297.0000 |
XLON |
07002070000108828-E0AHUJdrNwb220220518 |
|
18-May-2022 11:36:06 |
202 |
2297.0000 |
XLON |
05002050000109465-E0AHUJdrNxO220220518 |
|
18-May-2022 11:36:06 |
92 |
2297.0000 |
XLON |
05002050000109465-E0AHUJdrNxO020220518 |
|
18-May-2022 11:38:22 |
389 |
2297.0000 |
XLON |
07002070000110554-E0AHUJdrNzGu20220518 |
|
18-May-2022 11:40:54 |
57 |
2298.0000 |
XLON |
05002050000110463-E0AHUJdrO1Nf20220518 |
|
18-May-2022 11:40:54 |
290 |
2298.0000 |
XLON |
05002050000110463-E0AHUJdrO1Nc20220518 |
|
18-May-2022 11:41:02 |
3 |
2299.0000 |
XLON |
07002070000111536-E0AHUJdrO1Zp20220518 |
|
18-May-2022 11:41:02 |
220 |
2299.0000 |
XLON |
07002070000111536-E0AHUJdrO1Zr20220518 |
|
18-May-2022 11:42:42 |
260 |
2299.0000 |
XLON |
05002050000111185-E0AHUJdrO2q520220518 |
|
18-May-2022 11:44:27 |
244 |
2301.0000 |
XLON |
07002070000112455-E0AHUJdrO4He20220518 |
|
18-May-2022 11:51:02 |
307 |
2304.0000 |
XLON |
05002050000113163-E0AHUJdrO9N120220518 |
|
18-May-2022 11:51:02 |
90 |
2304.0000 |
XLON |
05002050000113163-E0AHUJdrO9Mz20220518 |
|
18-May-2022 11:53:22 |
429 |
2304.0000 |
XLON |
07002070000114355-E0AHUJdrOBKY20220518 |
|
18-May-2022 11:55:06 |
293 |
2304.0000 |
XLON |
07002070000114802-E0AHUJdrOCW620220518 |
|
18-May-2022 11:56:09 |
406 |
2303.0000 |
XLON |
07002070000113813-E0AHUJdrODPh20220518 |
|
18-May-2022 11:56:58 |
155 |
2302.0000 |
XLON |
05002050000113717-E0AHUJdrOE9p20220518 |
|
18-May-2022 11:57:42 |
311 |
2302.0000 |
XLON |
07002070000115618-E0AHUJdrOEqL20220518 |
|
18-May-2022 11:57:52 |
284 |
2301.0000 |
XLON |
07002070000115150-E0AHUJdrOF5H20220518 |
|
18-May-2022 11:59:43 |
214 |
2301.0000 |
XLON |
07002070000116124-E0AHUJdrOHG320220518 |
|
18-May-2022 12:03:23 |
177 |
2301.0000 |
XLON |
05002050000115914-E0AHUJdrOKYi20220518 |
|
18-May-2022 12:07:38 |
202 |
2301.0000 |
XLON |
05002050000117381-E0AHUJdrONpm20220518 |
|
18-May-2022 12:07:38 |
50 |
2301.0000 |
XLON |
05002050000117381-E0AHUJdrONpp20220518 |
|
18-May-2022 12:07:54 |
160 |
2300.0000 |
XLON |
05002050000114791-E0AHUJdrOO9720220518 |
|
18-May-2022 12:08:16 |
44 |
2301.0000 |
XLON |
07002070000118738-E0AHUJdrOOUQ20220518 |
|
18-May-2022 12:08:16 |
2 |
2301.0000 |
XLON |
07002070000118738-E0AHUJdrOOUS20220518 |
|
18-May-2022 12:08:16 |
3 |
2301.0000 |
XLON |
07002070000118738-E0AHUJdrOOUO20220518 |
|
18-May-2022 12:10:44 |
449 |
2302.0000 |
XLON |
05002050000118214-E0AHUJdrOQRn20220518 |
|
18-May-2022 12:11:09 |
158 |
2301.0000 |
XLON |
07002070000118962-E0AHUJdrOQvm20220518 |
|
18-May-2022 12:11:09 |
201 |
2301.0000 |
XLON |
07002070000118962-E0AHUJdrOQvr20220518 |
|
18-May-2022 12:11:09 |
151 |
2300.0000 |
XLON |
05002050000117773-E0AHUJdrOQw120220518 |
|
18-May-2022 12:12:51 |
332 |
2300.0000 |
XLON |
07002070000119726-E0AHUJdrOSK620220518 |
|
18-May-2022 12:12:54 |
3 |
2299.0000 |
XLON |
05002050000118518-E0AHUJdrOSNl20220518 |
|
18-May-2022 12:12:54 |
263 |
2299.0000 |
XLON |
05002050000118518-E0AHUJdrOSNq20220518 |
|
18-May-2022 12:14:29 |
16 |
2298.0000 |
XLON |
05002050000119263-E0AHUJdrOToC20220518 |
|
18-May-2022 12:14:29 |
224 |
2298.0000 |
XLON |
05002050000119263-E0AHUJdrOToM20220518 |
|
18-May-2022 12:14:51 |
176 |
2297.0000 |
XLON |
07002070000120070-E0AHUJdrOU5f20220518 |
|
18-May-2022 12:16:16 |
14 |
2297.0000 |
XLON |
07002070000120576-E0AHUJdrOVf420220518 |
|
18-May-2022 12:16:16 |
41 |
2297.0000 |
XLON |
07002070000120576-E0AHUJdrOVf620220518 |
|
18-May-2022 12:17:07 |
135 |
2297.0000 |
XLON |
07002070000120576-E0AHUJdrOVzM20220518 |
|
18-May-2022 12:17:07 |
204 |
2296.0000 |
XLON |
05002050000119741-E0AHUJdrOW0Y20220518 |
|
18-May-2022 12:17:55 |
122 |
2298.0000 |
XLON |
05002050000120201-E0AHUJdrOWrK20220518 |
|
18-May-2022 12:19:46 |
202 |
2298.0000 |
XLON |
05002050000120619-E0AHUJdrOXos20220518 |
|
18-May-2022 12:21:52 |
195 |
2298.0000 |
XLON |
07002070000121936-E0AHUJdrOZkQ20220518 |
|
18-May-2022 12:24:22 |
267 |
2298.0000 |
XLON |
05002050000121855-E0AHUJdrObb920220518 |
|
18-May-2022 12:25:15 |
142 |
2297.0000 |
XLON |
07002070000120970-E0AHUJdrOcRf20220518 |
|
18-May-2022 12:25:15 |
29 |
2297.0000 |
XLON |
07002070000120970-E0AHUJdrOcRi20220518 |
|
18-May-2022 12:25:27 |
17 |
2296.0000 |
XLON |
05002050000120202-E0AHUJdrOckE20220518 |
|
18-May-2022 12:25:27 |
62 |
2296.0000 |
XLON |
05002050000120202-E0AHUJdrOckI20220518 |
|
18-May-2022 12:25:27 |
43 |
2296.0000 |
XLON |
05002050000120202-E0AHUJdrOckB20220518 |
|
18-May-2022 12:26:06 |
286 |
2296.0000 |
XLON |
05002050000122449-E0AHUJdrOdT220220518 |
|
18-May-2022 12:27:57 |
242 |
2295.0000 |
XLON |
07002070000123271-E0AHUJdrOeyv20220518 |
|
18-May-2022 12:31:06 |
116 |
2294.0000 |
XLON |
05002050000123346-E0AHUJdrOhfn20220518 |
|
18-May-2022 12:31:06 |
33 |
2294.0000 |
XLON |
05002050000123346-E0AHUJdrOhfv20220518 |
|
18-May-2022 12:32:04 |
51 |
2293.0000 |
XLON |
07002070000123702-E0AHUJdrOiSC20220518 |
|
18-May-2022 12:32:04 |
147 |
2294.0000 |
XLON |
05002050000123346-E0AHUJdrOiOg20220518 |
|
18-May-2022 12:34:40 |
270 |
2293.0000 |
XLON |
07002070000123702-E0AHUJdrOl7w20220518 |
|
18-May-2022 12:34:40 |
145 |
2293.0000 |
XLON |
05002050000124778-E0AHUJdrOl8020220518 |
|
18-May-2022 12:34:40 |
9 |
2293.0000 |
XLON |
05002050000124778-E0AHUJdrOl8220220518 |
|
18-May-2022 12:34:46 |
51 |
2292.0000 |
XLON |
07002070000124720-E0AHUJdrOlLn20220518 |
|
18-May-2022 12:34:49 |
159 |
2292.0000 |
XLON |
07002070000124720-E0AHUJdrOlOV20220518 |
|
18-May-2022 12:37:04 |
482 |
2293.0000 |
XLON |
05002050000125569-E0AHUJdrOneF20220518 |
|
18-May-2022 12:42:56 |
174 |
2292.0000 |
XLON |
05002050000127083-E0AHUJdrOuit20220518 |
|
18-May-2022 12:42:56 |
449 |
2292.0000 |
XLON |
07002070000126274-E0AHUJdrOuij20220518 |
|
18-May-2022 12:42:56 |
405 |
2292.0000 |
XLON |
07002070000128352-E0AHUJdrOuiv20220518 |
|
18-May-2022 12:42:56 |
158 |
2292.0000 |
XLON |
07002070000128491-E0AHUJdrOuix20220518 |
|
18-May-2022 12:43:11 |
61 |
2291.0000 |
XLON |
07002070000126846-E0AHUJdrOv2B20220518 |
|
18-May-2022 12:43:11 |
74 |
2291.0000 |
XLON |
07002070000126846-E0AHUJdrOv2D20220518 |
|
18-May-2022 12:45:49 |
26 |
2291.0000 |
XLON |
05002050000128801-E0AHUJdrOy2L20220518 |
|
18-May-2022 12:45:49 |
300 |
2290.0000 |
XLON |
05002050000126024-E0AHUJdrOy3b20220518 |
|
18-May-2022 12:48:15 |
48 |
2291.0000 |
XLON |
05002050000129234-E0AHUJdrP0nQ20220518 |
|
18-May-2022 12:48:15 |
398 |
2291.0000 |
XLON |
05002050000129234-E0AHUJdrP0nT20220518 |
|
18-May-2022 12:48:16 |
76 |
2290.0000 |
XLON |
07002070000128555-E0AHUJdrP0rJ20220518 |
|
18-May-2022 12:48:16 |
50 |
2290.0000 |
XLON |
05002050000126024-E0AHUJdrP0rF20220518 |
|
18-May-2022 12:48:16 |
26 |
2290.0000 |
XLON |
07002070000128555-E0AHUJdrP0rX20220518 |
|
18-May-2022 12:48:16 |
21 |
2290.0000 |
XLON |
07002070000128555-E0AHUJdrP0rM20220518 |
|
18-May-2022 12:48:16 |
221 |
2290.0000 |
XLON |
05002050000127326-E0AHUJdrP0rH20220518 |
|
18-May-2022 12:49:49 |
301 |
2289.0000 |
XLON |
05002050000130304-E0AHUJdrP2X020220518 |
|
18-May-2022 12:50:28 |
393 |
2288.0000 |
XLON |
05002050000130141-E0AHUJdrP3JM20220518 |
|
18-May-2022 12:51:19 |
227 |
2287.0000 |
XLON |
05002050000130903-E0AHUJdrP4Oh20220518 |
|
18-May-2022 12:54:06 |
232 |
2286.0000 |
XLON |
05002050000132200-E0AHUJdrP84t20220518 |
|
18-May-2022 12:54:48 |
265 |
2285.0000 |
XLON |
07002070000131765-E0AHUJdrP8uP20220518 |
|
18-May-2022 12:57:30 |
271 |
2286.0000 |
XLON |
07002070000134703-E0AHUJdrPBjt20220518 |
|
18-May-2022 12:57:45 |
369 |
2285.0000 |
XLON |
07002070000134588-E0AHUJdrPC9n20220518 |
|
18-May-2022 13:01:45 |
168 |
2284.0000 |
XLON |
05002050000136458-E0AHUJdrPHEb20220518 |
|
18-May-2022 13:01:45 |
199 |
2284.0000 |
XLON |
05002050000134548-E0AHUJdrPHEX20220518 |
|
18-May-2022 13:04:51 |
280 |
2287.0000 |
XLON |
05002050000138478-E0AHUJdrPKZq20220518 |
|
18-May-2022 13:05:05 |
21 |
2287.0000 |
XLON |
07002070000139441-E0AHUJdrPKuN20220518 |
|
18-May-2022 13:05:05 |
114 |
2287.0000 |
XLON |
07002070000139441-E0AHUJdrPKuP20220518 |
|
18-May-2022 13:06:25 |
146 |
2287.0000 |
XLON |
07002070000139926-E0AHUJdrPMFj20220518 |
|
18-May-2022 13:06:25 |
71 |
2287.0000 |
XLON |
07002070000139926-E0AHUJdrPMFd20220518 |
|
18-May-2022 13:06:25 |
221 |
2287.0000 |
XLON |
07002070000139926-E0AHUJdrPMFf20220518 |
|
18-May-2022 13:09:11 |
394 |
2286.0000 |
XLON |
05002050000139137-E0AHUJdrPPRi20220518 |
|
18-May-2022 13:10:44 |
172 |
2285.0000 |
XLON |
05002050000141272-E0AHUJdrPRVy20220518 |
|
18-May-2022 13:10:44 |
11 |
2285.0000 |
XLON |
05002050000141272-E0AHUJdrPRVw20220518 |
|
18-May-2022 13:10:44 |
408 |
2285.0000 |
XLON |
05002050000141272-E0AHUJdrPRVs20220518 |
|
18-May-2022 13:11:14 |
161 |
2285.0000 |
XLON |
05002050000142113-E0AHUJdrPS9M20220518 |
|
18-May-2022 13:11:14 |
307 |
2285.0000 |
XLON |
05002050000142113-E0AHUJdrPS9O20220518 |
|
18-May-2022 13:12:25 |
546 |
2284.0000 |
XLON |
07002070000141093-E0AHUJdrPTYc20220518 |
|
18-May-2022 13:12:26 |
174 |
2283.0000 |
XLON |
07002070000143003-E0AHUJdrPTaS20220518 |
|
18-May-2022 13:13:40 |
150 |
2285.0000 |
XLON |
07002070000144461-E0AHUJdrPVHr20220518 |
|
18-May-2022 13:13:40 |
61 |
2285.0000 |
XLON |
07002070000144461-E0AHUJdrPVHo20220518 |
|
18-May-2022 13:15:52 |
274 |
2283.0000 |
XLON |
05002050000143076-E0AHUJdrPXsu20220518 |
|
18-May-2022 13:16:50 |
197 |
2283.0000 |
XLON |
07002070000146000-E0AHUJdrPYvl20220518 |
|
18-May-2022 13:16:50 |
2 |
2283.0000 |
XLON |
07002070000146000-E0AHUJdrPYvh20220518 |
|
18-May-2022 13:16:50 |
152 |
2283.0000 |
XLON |
07002070000146000-E0AHUJdrPYvj20220518 |
|
18-May-2022 13:16:50 |
8 |
2283.0000 |
XLON |
07002070000146000-E0AHUJdrPYvf20220518 |
|
18-May-2022 13:18:08 |
286 |
2281.0000 |
XLON |
05002050000143982-E0AHUJdrPaVX20220518 |
|
18-May-2022 13:18:08 |
148 |
2282.0000 |
XLON |
05002050000143616-E0AHUJdrPaUI20220518 |
|
18-May-2022 13:18:08 |
186 |
2282.0000 |
XLON |
07002070000144866-E0AHUJdrPaUK20220518 |
|
18-May-2022 13:19:09 |
356 |
2280.0000 |
XLON |
07002070000146221-E0AHUJdrPbqt20220518 |
|
18-May-2022 13:19:23 |
275 |
2280.0000 |
XLON |
05002050000145898-E0AHUJdrPcJQ20220518 |
|
18-May-2022 13:20:31 |
229 |
2279.0000 |
XLON |
07002070000146934-E0AHUJdrPdS620220518 |
|
18-May-2022 13:21:36 |
300 |
2280.0000 |
XLON |
07002070000148034-E0AHUJdrPeq920220518 |
|
18-May-2022 13:22:58 |
360 |
2280.0000 |
XLON |
05002050000147533-E0AHUJdrPhDS20220518 |
|
18-May-2022 13:23:06 |
231 |
2279.0000 |
XLON |
07002070000147736-E0AHUJdrPhSf20220518 |
|
18-May-2022 13:25:10 |
15 |
2281.0000 |
XLON |
07002070000149536-E0AHUJdrPkAe20220518 |
|
18-May-2022 13:25:10 |
23 |
2281.0000 |
XLON |
07002070000149536-E0AHUJdrPkAc20220518 |
|
18-May-2022 13:25:10 |
2 |
2281.0000 |
XLON |
07002070000149536-E0AHUJdrPkAa20220518 |
|
18-May-2022 13:25:10 |
4 |
2281.0000 |
XLON |
07002070000149536-E0AHUJdrPkAg20220518 |
|
18-May-2022 13:25:10 |
20 |
2281.0000 |
XLON |
07002070000149536-E0AHUJdrPkAi20220518 |
|
18-May-2022 13:26:23 |
88 |
2282.0000 |
XLON |
05002050000148958-E0AHUJdrPlTM20220518 |
|
18-May-2022 13:26:23 |
350 |
2282.0000 |
XLON |
05002050000148958-E0AHUJdrPlTK20220518 |
|
18-May-2022 13:28:24 |
507 |
2282.0000 |
XLON |
05002050000149504-E0AHUJdrPo6U20220518 |
|
18-May-2022 13:30:19 |
9 |
2283.0000 |
XLON |
07002070000152447-E0AHUJdrPsQi20220518 |
|
18-May-2022 13:30:37 |
444 |
2282.0000 |
XLON |
07002070000151401-E0AHUJdrPtkc20220518 |
|
18-May-2022 13:31:51 |
189 |
2283.0000 |
XLON |
05002050000152648-E0AHUJdrPxmf20220518 |
|
18-May-2022 13:31:51 |
284 |
2283.0000 |
XLON |
05002050000152648-E0AHUJdrPxmh20220518 |
|
18-May-2022 13:33:12 |
127 |
2284.0000 |
XLON |
07002070000154918-E0AHUJdrQ1tO20220518 |
|
18-May-2022 13:33:12 |
553 |
2284.0000 |
XLON |
07002070000154918-E0AHUJdrQ1tM20220518 |
|
18-May-2022 13:35:14 |
481 |
2283.0000 |
XLON |
05002050000155541-E0AHUJdrQ7aF20220518 |
|
18-May-2022 13:35:25 |
334 |
2282.0000 |
XLON |
05002050000152435-E0AHUJdrQ85520220518 |
|
18-May-2022 13:35:25 |
268 |
2282.0000 |
XLON |
05002050000152435-E0AHUJdrQ85920220518 |
|
18-May-2022 13:36:29 |
476 |
2282.0000 |
XLON |
07002070000158232-E0AHUJdrQBus20220518 |
|
18-May-2022 13:37:26 |
340 |
2281.0000 |
XLON |
05002050000157205-E0AHUJdrQEsX20220518 |
|
18-May-2022 13:37:44 |
79 |
2281.0000 |
XLON |
07002070000159766-E0AHUJdrQFbb20220518 |
|
18-May-2022 13:37:44 |
338 |
2281.0000 |
XLON |
07002070000159766-E0AHUJdrQFbZ20220518 |
|
18-May-2022 13:39:15 |
328 |
2279.0000 |
XLON |
05002050000158714-E0AHUJdrQKds20220518 |
|
18-May-2022 13:39:38 |
152 |
2278.0000 |
XLON |
05002050000160266-E0AHUJdrQMNV20220518 |
|
18-May-2022 13:39:38 |
119 |
2278.0000 |
XLON |
05002050000160266-E0AHUJdrQMNT20220518 |
|
18-May-2022 13:40:15 |
149 |
2277.0000 |
XLON |
07002070000161086-E0AHUJdrQOiQ20220518 |
|
18-May-2022 13:40:15 |
122 |
2277.0000 |
XLON |
07002070000161292-E0AHUJdrQOiS20220518 |
|
18-May-2022 13:41:02 |
28 |
2279.0000 |
XLON |
05002050000161663-E0AHUJdrQR3U20220518 |
|
18-May-2022 13:41:33 |
370 |
2279.0000 |
XLON |
05002050000161663-E0AHUJdrQSWw20220518 |
|
18-May-2022 13:42:21 |
284 |
2278.0000 |
XLON |
07002070000162683-E0AHUJdrQVFX20220518 |
|
18-May-2022 13:42:54 |
38 |
2279.0000 |
XLON |
05002050000163535-E0AHUJdrQWku20220518 |
|
18-May-2022 13:42:56 |
259 |
2279.0000 |
XLON |
05002050000163535-E0AHUJdrQWpX20220518 |
|
18-May-2022 13:43:13 |
251 |
2278.0000 |
XLON |
07002070000164352-E0AHUJdrQXf720220518 |
|
18-May-2022 13:43:13 |
46 |
2278.0000 |
XLON |
07002070000164352-E0AHUJdrQXf420220518 |
|
18-May-2022 13:45:05 |
27 |
2278.0000 |
XLON |
07002070000166793-E0AHUJdrQcYF20220518 |
|
18-May-2022 13:45:10 |
295 |
2279.0000 |
XLON |
05002050000165744-E0AHUJdrQcqy20220518 |
|
18-May-2022 13:46:07 |
429 |
2280.0000 |
XLON |
07002070000167567-E0AHUJdrQfJ820220518 |
|
18-May-2022 13:46:41 |
301 |
2278.0000 |
XLON |
07002070000166793-E0AHUJdrQh5s20220518 |
|
18-May-2022 13:46:41 |
188 |
2278.0000 |
XLON |
05002050000166393-E0AHUJdrQh5w20220518 |
|
18-May-2022 13:47:42 |
17 |
2278.0000 |
XLON |
07002070000168898-E0AHUJdrQjce20220518 |
|
18-May-2022 13:48:13 |
320 |
2277.0000 |
XLON |
05002050000167783-E0AHUJdrQl2T20220518 |
|
18-May-2022 13:49:23 |
178 |
2276.0000 |
XLON |
07002070000168899-E0AHUJdrQnVm20220518 |
|
18-May-2022 13:49:23 |
143 |
2276.0000 |
XLON |
07002070000170413-E0AHUJdrQnVq20220518 |
|
18-May-2022 13:51:03 |
414 |
2276.0000 |
XLON |
07002070000171866-E0AHUJdrQscx20220518 |
|
18-May-2022 13:53:04 |
122 |
2279.0000 |
XLON |
05002050000172353-E0AHUJdrQxpg20220518 |
|
18-May-2022 13:53:04 |
105 |
2279.0000 |
XLON |
05002050000172353-E0AHUJdrQxpi20220518 |
|
18-May-2022 13:53:04 |
32 |
2279.0000 |
XLON |
05002050000172353-E0AHUJdrQxpl20220518 |
|
18-May-2022 13:53:04 |
100 |
2279.0000 |
XLON |
05002050000172353-E0AHUJdrQxr320220518 |
|
18-May-2022 13:53:06 |
40 |
2279.0000 |
XLON |
05002050000172353-E0AHUJdrQxxZ20220518 |
|
18-May-2022 13:53:22 |
128 |
2279.0000 |
XLON |
05002050000172403-E0AHUJdrQyYu20220518 |
|
18-May-2022 13:53:22 |
131 |
2279.0000 |
XLON |
07002070000173542-E0AHUJdrQyYw20220518 |
|
18-May-2022 13:53:22 |
1 |
2279.0000 |
XLON |
07002070000173542-E0AHUJdrQyYy20220518 |
|
18-May-2022 13:53:22 |
179 |
2279.0000 |
XLON |
05002050000172353-E0AHUJdrQyYq20220518 |
|
18-May-2022 13:54:35 |
473 |
2280.0000 |
XLON |
05002050000173544-E0AHUJdrR18B20220518 |
|
18-May-2022 13:56:10 |
251 |
2280.0000 |
XLON |
05002050000174735-E0AHUJdrR4wk20220518 |
|
18-May-2022 13:56:10 |
136 |
2280.0000 |
XLON |
05002050000174735-E0AHUJdrR4wh20220518 |
|
18-May-2022 13:58:23 |
145 |
2282.0000 |
XLON |
05002050000176660-E0AHUJdrRCGT20220518 |
|
18-May-2022 13:58:23 |
174 |
2282.0000 |
XLON |
05002050000176660-E0AHUJdrRCGb20220518 |
|
18-May-2022 13:58:23 |
554 |
2282.0000 |
XLON |
07002070000177834-E0AHUJdrRCGR20220518 |
|
18-May-2022 13:59:22 |
350 |
2284.0000 |
XLON |
07002070000178898-E0AHUJdrREmW20220518 |
|
18-May-2022 13:59:22 |
92 |
2284.0000 |
XLON |
07002070000178898-E0AHUJdrREmY20220518 |
|
18-May-2022 14:00:03 |
331 |
2285.0000 |
XLON |
05002050000178129-E0AHUJdrRGpd20220518 |
|
18-May-2022 14:01:05 |
492 |
2285.0000 |
XLON |
05002050000179355-E0AHUJdrRJvS20220518 |
|
18-May-2022 14:02:56 |
462 |
2288.0000 |
XLON |
07002070000182352-E0AHUJdrRQ3020220518 |
|
18-May-2022 14:02:57 |
21 |
2288.0000 |
XLON |
07002070000182352-E0AHUJdrRQ3720220518 |
|
18-May-2022 14:03:27 |
380 |
2287.0000 |
XLON |
05002050000181106-E0AHUJdrRRZx20220518 |
|
18-May-2022 14:05:13 |
344 |
2287.0000 |
XLON |
07002070000184193-E0AHUJdrRVxW20220518 |
|
18-May-2022 14:06:22 |
143 |
2287.0000 |
XLON |
05002050000183916-E0AHUJdrRZHa20220518 |
|
18-May-2022 14:06:22 |
242 |
2287.0000 |
XLON |
05002050000183916-E0AHUJdrRZHR20220518 |
|
18-May-2022 14:06:22 |
12 |
2287.0000 |
XLON |
05002050000183916-E0AHUJdrRZHW20220518 |
|
18-May-2022 14:07:56 |
364 |
2290.0000 |
XLON |
05002050000185265-E0AHUJdrRciG20220518 |
|
18-May-2022 14:08:06 |
473 |
2289.0000 |
XLON |
07002070000186371-E0AHUJdrRd7520220518 |
|
18-May-2022 14:09:47 |
227 |
2288.0000 |
XLON |
07002070000187805-E0AHUJdrRhEC20220518 |
|
18-May-2022 14:09:47 |
81 |
2288.0000 |
XLON |
07002070000187805-E0AHUJdrRhEA20220518 |
|
18-May-2022 14:10:00 |
431 |
2287.0000 |
XLON |
07002070000187726-E0AHUJdrRhia20220518 |
|
18-May-2022 14:10:35 |
138 |
2286.0000 |
XLON |
07002070000186760-E0AHUJdrRj2s20220518 |
|
18-May-2022 14:10:35 |
140 |
2286.0000 |
XLON |
05002050000185624-E0AHUJdrRj2q20220518 |
|
18-May-2022 14:11:16 |
221 |
2287.0000 |
XLON |
07002070000188990-E0AHUJdrRkUS20220518 |
|
18-May-2022 14:11:16 |
17 |
2287.0000 |
XLON |
07002070000188990-E0AHUJdrRkUU20220518 |
|
18-May-2022 14:12:06 |
238 |
2286.0000 |
XLON |
05002050000187878-E0AHUJdrRlr820220518 |
|
18-May-2022 14:13:58 |
323 |
2287.0000 |
XLON |
05002050000190124-E0AHUJdrRp9Y20220518 |
|
18-May-2022 14:14:39 |
277 |
2288.0000 |
XLON |
07002070000191786-E0AHUJdrRqVC20220518 |
|
18-May-2022 14:16:11 |
342 |
2291.0000 |
XLON |
07002070000193060-E0AHUJdrRtmc20220518 |
|
18-May-2022 14:16:11 |
55 |
2291.0000 |
XLON |
07002070000193060-E0AHUJdrRtma20220518 |
|
18-May-2022 14:16:22 |
192 |
2290.0000 |
XLON |
07002070000193061-E0AHUJdrRtza20220518 |
|
18-May-2022 14:16:37 |
360 |
2289.0000 |
XLON |
05002050000191880-E0AHUJdrRuT020220518 |
|
18-May-2022 14:18:13 |
7 |
2288.0000 |
XLON |
05002050000193512-E0AHUJdrRxu020220518 |
|
18-May-2022 14:18:13 |
244 |
2288.0000 |
XLON |
05002050000193512-E0AHUJdrRxu220220518 |
|
18-May-2022 14:18:40 |
301 |
2287.0000 |
XLON |
05002050000193154-E0AHUJdrRyh120220518 |
|
18-May-2022 14:19:10 |
201 |
2286.0000 |
XLON |
07002070000194653-E0AHUJdrRzj420220518 |
|
18-May-2022 14:20:00 |
315 |
2286.0000 |
XLON |
05002050000194446-E0AHUJdrS16220220518 |
|
18-May-2022 14:21:49 |
384 |
2287.0000 |
XLON |
05002050000195729-E0AHUJdrS4jw20220518 |
|
18-May-2022 14:21:57 |
279 |
2285.0000 |
XLON |
07002070000196875-E0AHUJdrS51f20220518 |
|
18-May-2022 14:21:57 |
54 |
2285.0000 |
XLON |
07002070000196875-E0AHUJdrS51m20220518 |
|
18-May-2022 14:23:33 |
266 |
2285.0000 |
XLON |
05002050000196761-E0AHUJdrS7ef20220518 |
|
18-May-2022 14:24:45 |
306 |
2285.0000 |
XLON |
07002070000199204-E0AHUJdrSALU20220518 |
|
18-May-2022 14:24:56 |
222 |
2284.0000 |
XLON |
07002070000197899-E0AHUJdrSAgM20220518 |
|
18-May-2022 14:26:20 |
297 |
2285.0000 |
XLON |
05002050000199415-E0AHUJdrSDTL20220518 |
|
18-May-2022 14:28:01 |
332 |
2286.0000 |
XLON |
07002070000201869-E0AHUJdrSGMr20220518 |
|
18-May-2022 14:28:22 |
332 |
2285.0000 |
XLON |
07002070000201675-E0AHUJdrSH2b20220518 |
|
18-May-2022 14:29:25 |
10 |
2284.0000 |
XLON |
07002070000202933-E0AHUJdrSJ6g20220518 |
|
18-May-2022 14:29:25 |
310 |
2284.0000 |
XLON |
07002070000202933-E0AHUJdrSJ6c20220518 |
|
18-May-2022 14:29:25 |
19 |
2284.0000 |
XLON |
07002070000202933-E0AHUJdrSJ6i20220518 |
|
18-May-2022 14:30:05 |
367 |
2282.0000 |
XLON |
05002050000201131-E0AHUJdrSLlu20220518 |
|
18-May-2022 14:31:04 |
414 |
2282.0000 |
XLON |
07002070000204512-E0AHUJdrSOKc20220518 |
|
18-May-2022 14:32:53 |
455 |
2283.0000 |
XLON |
05002050000204833-E0AHUJdrSSTM20220518 |
|
18-May-2022 14:34:35 |
354 |
2284.0000 |
XLON |
05002050000206416-E0AHUJdrSVuc20220518 |
|
18-May-2022 14:36:50 |
483 |
2283.0000 |
XLON |
07002070000207372-E0AHUJdrSaS820220518 |
|
18-May-2022 14:37:43 |
6 |
2284.0000 |
XLON |
05002050000208721-E0AHUJdrScZW20220518 |
|
18-May-2022 14:37:43 |
3 |
2284.0000 |
XLON |
05002050000208721-E0AHUJdrScZY20220518 |
|
18-May-2022 14:38:20 |
367 |
2284.0000 |
XLON |
05002050000208777-E0AHUJdrSdxX20220518 |
|
18-May-2022 14:39:33 |
17 |
2286.0000 |
XLON |
07002070000211009-E0AHUJdrSgJi20220518 |
|
18-May-2022 14:39:33 |
231 |
2286.0000 |
XLON |
07002070000211009-E0AHUJdrSgJk20220518 |
|
18-May-2022 14:39:33 |
246 |
2286.0000 |
XLON |
07002070000211009-E0AHUJdrSgJg20220518 |
|
18-May-2022 14:40:25 |
577 |
2285.0000 |
XLON |
05002050000209877-E0AHUJdrSi0R20220518 |
|
18-May-2022 14:41:09 |
8 |
2287.0000 |
XLON |
05002050000211196-E0AHUJdrSjXy20220518 |
|
18-May-2022 14:41:09 |
333 |
2287.0000 |
XLON |
05002050000211196-E0AHUJdrSjY020220518 |
|
18-May-2022 14:43:05 |
531 |
2288.0000 |
XLON |
05002050000212245-E0AHUJdrSmPc20220518 |
|
18-May-2022 14:43:22 |
363 |
2287.0000 |
XLON |
07002070000213087-E0AHUJdrSmi220220518 |
|
18-May-2022 14:45:18 |
369 |
2288.0000 |
XLON |
05002050000213359-E0AHUJdrSqB920220518 |
|
18-May-2022 14:47:49 |
39 |
2289.0000 |
XLON |
07002070000216827-E0AHUJdrSwJW20220518 |
|
18-May-2022 14:48:05 |
100 |
2290.0000 |
XLON |
07002070000217013-E0AHUJdrSwoR20220518 |
|
18-May-2022 14:48:22 |
102 |
2290.0000 |
XLON |
07002070000217013-E0AHUJdrSxJT20220518 |
|
18-May-2022 14:48:22 |
25 |
2290.0000 |
XLON |
07002070000217013-E0AHUJdrSxJX20220518 |
|
18-May-2022 14:48:22 |
217 |
2290.0000 |
XLON |
07002070000217013-E0AHUJdrSxJZ20220518 |
|
18-May-2022 14:49:28 |
463 |
2291.0000 |
XLON |
07002070000218048-E0AHUJdrT0PB20220518 |
|
18-May-2022 14:51:03 |
410 |
2290.0000 |
XLON |
07002070000219037-E0AHUJdrT3YO20220518 |
|
18-May-2022 14:51:03 |
211 |
2290.0000 |
XLON |
07002070000219037-E0AHUJdrT3YQ20220518 |
|
18-May-2022 14:51:03 |
110 |
2290.0000 |
XLON |
07002070000219037-E0AHUJdrT3YM20220518 |
|
18-May-2022 14:52:28 |
15 |
2289.0000 |
XLON |
07002070000216827-E0AHUJdrT5iy20220518 |
|
18-May-2022 14:52:28 |
188 |
2289.0000 |
XLON |
07002070000216827-E0AHUJdrT5iw20220518 |
|
18-May-2022 14:52:28 |
261 |
2289.0000 |
XLON |
07002070000216827-E0AHUJdrT5iu20220518 |
|
18-May-2022 14:52:28 |
162 |
2289.0000 |
XLON |
07002070000216827-E0AHUJdrT5j220220518 |
|
18-May-2022 14:53:30 |
250 |
2289.0000 |
XLON |
05002050000219363-E0AHUJdrT7b620220518 |
|
18-May-2022 14:53:37 |
184 |
2289.0000 |
XLON |
05002050000219363-E0AHUJdrT7qG20220518 |
|
18-May-2022 14:53:37 |
67 |
2289.0000 |
XLON |
05002050000219363-E0AHUJdrT7qI20220518 |
|
18-May-2022 14:53:46 |
244 |
2288.0000 |
XLON |
07002070000220188-E0AHUJdrT87B20220518 |
|
18-May-2022 14:55:03 |
140 |
2289.0000 |
XLON |
05002050000221102-E0AHUJdrTA6820220518 |
|
18-May-2022 14:55:03 |
213 |
2289.0000 |
XLON |
05002050000221102-E0AHUJdrTA6A20220518 |
|
18-May-2022 14:55:03 |
42 |
2289.0000 |
XLON |
05002050000221102-E0AHUJdrTA6620220518 |
|
18-May-2022 14:56:03 |
237 |
2289.0000 |
XLON |
07002070000222703-E0AHUJdrTC9520220518 |
|
18-May-2022 14:57:05 |
19 |
2290.0000 |
XLON |
07002070000223521-E0AHUJdrTEQj20220518 |
|
18-May-2022 14:57:05 |
134 |
2290.0000 |
XLON |
07002070000223521-E0AHUJdrTEQm20220518 |
|
18-May-2022 14:58:28 |
390 |
2292.0000 |
XLON |
05002050000223327-E0AHUJdrTHQA20220518 |
|
18-May-2022 15:01:24 |
610 |
2294.0000 |
XLON |
05002050000225460-E0AHUJdrTNEb20220518 |
|
18-May-2022 15:02:43 |
88 |
2296.0000 |
XLON |
05002050000227029-E0AHUJdrTPX020220518 |
|
18-May-2022 15:02:43 |
412 |
2296.0000 |
XLON |
05002050000227029-E0AHUJdrTPWy20220518 |
|
18-May-2022 15:02:43 |
237 |
2296.0000 |
XLON |
05002050000227029-E0AHUJdrTPWw20220518 |
|
18-May-2022 15:04:58 |
113 |
2295.0000 |
XLON |
05002050000228859-E0AHUJdrTTWj20220518 |
|
18-May-2022 15:04:58 |
149 |
2295.0000 |
XLON |
05002050000228859-E0AHUJdrTTWg20220518 |
|
18-May-2022 15:05:33 |
11 |
2295.0000 |
XLON |
05002050000228859-E0AHUJdrTUBo20220518 |
|
18-May-2022 15:05:35 |
200 |
2295.0000 |
XLON |
05002050000228859-E0AHUJdrTUCv20220518 |
|
18-May-2022 15:05:36 |
70 |
2295.0000 |
XLON |
05002050000228859-E0AHUJdrTUDn20220518 |
|
18-May-2022 15:05:39 |
5 |
2295.0000 |
XLON |
05002050000228859-E0AHUJdrTUFG20220518 |
|
18-May-2022 15:06:31 |
567 |
2294.0000 |
XLON |
07002070000227372-E0AHUJdrTVS320220518 |
|
18-May-2022 15:06:31 |
437 |
2294.0000 |
XLON |
07002070000228854-E0AHUJdrTVS520220518 |
|
18-May-2022 15:06:58 |
138 |
2293.0000 |
XLON |
05002050000228916-E0AHUJdrTWKk20220518 |
|
18-May-2022 15:08:41 |
472 |
2293.0000 |
XLON |
07002070000231738-E0AHUJdrTZdB20220518 |
|
18-May-2022 15:09:47 |
562 |
2293.0000 |
XLON |
05002050000231913-E0AHUJdrTbQI20220518 |
|
18-May-2022 15:12:09 |
48 |
2293.0000 |
XLON |
05002050000233082-E0AHUJdrTf8G20220518 |
|
18-May-2022 15:12:09 |
752 |
2293.0000 |
XLON |
05002050000233082-E0AHUJdrTf8J20220518 |
|
18-May-2022 15:14:00 |
333 |
2294.0000 |
XLON |
07002070000235606-E0AHUJdrThOL20220518 |
|
18-May-2022 15:15:04 |
57 |
2296.0000 |
XLON |
07002070000236476-E0AHUJdrTj3r20220518 |
|
18-May-2022 15:15:04 |
350 |
2296.0000 |
XLON |
07002070000236476-E0AHUJdrTj3p20220518 |
|
18-May-2022 15:15:08 |
755 |
2295.0000 |
XLON |
07002070000236161-E0AHUJdrTjEF20220518 |
|
18-May-2022 15:16:31 |
491 |
2294.0000 |
XLON |
07002070000237109-E0AHUJdrTlZR20220518 |
|
18-May-2022 15:16:31 |
69 |
2294.0000 |
XLON |
05002050000235623-E0AHUJdrTlZN20220518 |
|
18-May-2022 15:16:31 |
92 |
2294.0000 |
XLON |
05002050000235623-E0AHUJdrTlZP20220518 |
|
18-May-2022 15:19:42 |
598 |
2294.0000 |
XLON |
07002070000239934-E0AHUJdrTqyr20220518 |
|
18-May-2022 15:20:17 |
683 |
2293.0000 |
XLON |
05002050000236262-E0AHUJdrTsNp20220518 |
|
18-May-2022 15:20:17 |
130 |
2293.0000 |
XLON |
07002070000240304-E0AHUJdrTsNt20220518 |
|
18-May-2022 15:20:17 |
100 |
2293.0000 |
XLON |
05002050000239542-E0AHUJdrTsNv20220518 |
|
18-May-2022 15:20:17 |
59 |
2293.0000 |
XLON |
05002050000239542-E0AHUJdrTsNy20220518 |
|
18-May-2022 15:21:30 |
178 |
2294.0000 |
XLON |
07002070000241806-E0AHUJdrTujc20220518 |
|
18-May-2022 15:21:30 |
217 |
2294.0000 |
XLON |
07002070000241806-E0AHUJdrTuja20220518 |
|
18-May-2022 15:21:30 |
26 |
2294.0000 |
XLON |
07002070000241806-E0AHUJdrTuje20220518 |
|
18-May-2022 15:21:30 |
236 |
2294.0000 |
XLON |
07002070000241806-E0AHUJdrTujY20220518 |
|
18-May-2022 15:22:17 |
27 |
2293.0000 |
XLON |
05002050000241030-E0AHUJdrTwUB20220518 |
|
18-May-2022 15:22:17 |
283 |
2293.0000 |
XLON |
05002050000241030-E0AHUJdrTwU920220518 |
|
18-May-2022 15:22:17 |
159 |
2293.0000 |
XLON |
05002050000241030-E0AHUJdrTwUF20220518 |
|
18-May-2022 15:25:32 |
137 |
2292.0000 |
XLON |
07002070000245118-E0AHUJdrU3Bt20220518 |
|
18-May-2022 15:25:32 |
281 |
2292.0000 |
XLON |
07002070000242297-E0AHUJdrU3Be20220518 |
|
18-May-2022 15:25:32 |
128 |
2292.0000 |
XLON |
07002070000244421-E0AHUJdrU3Bg20220518 |
|
18-May-2022 15:25:59 |
136 |
2293.0000 |
XLON |
05002050000245613-E0AHUJdrU40f20220518 |
|
18-May-2022 15:25:59 |
411 |
2293.0000 |
XLON |
07002070000246335-E0AHUJdrU40d20220518 |
|
18-May-2022 15:26:40 |
338 |
2293.0000 |
XLON |
05002050000245678-E0AHUJdrU5FM20220518 |
|
18-May-2022 15:27:47 |
299 |
2293.0000 |
XLON |
07002070000247894-E0AHUJdrU7Wr20220518 |
|
18-May-2022 15:28:02 |
321 |
2292.0000 |
XLON |
07002070000247828-E0AHUJdrU7zm20220518 |
|
18-May-2022 15:28:55 |
244 |
2292.0000 |
XLON |
07002070000249035-E0AHUJdrU9jo20220518 |
|
18-May-2022 15:28:55 |
168 |
2292.0000 |
XLON |
07002070000249035-E0AHUJdrU9jq20220518 |
|
18-May-2022 15:28:55 |
41 |
2292.0000 |
XLON |
07002070000249035-E0AHUJdrU9js20220518 |