附件B
過去60天內普通股的交易情況
中巴以美元計價的購貨
| 日期 |
股份數量 已購買 |
每件商品平均價格 分享 |
||||||
| 3/30/2022 |
405,000 | $ | 10.5754 | |||||
| 3/31/2022 |
200,000 | $ | 10.6853 | |||||
| 4/1/2022 |
940,000 | $ | 11.0061 | |||||
| 4/4/2022 |
50,000 | $ | 11.5300 | |||||
| 4/8/2022 |
930,000 | $ | 12.7743 | |||||
| 4/11/2022 |
200,000 | $ | 12.9292 | |||||
| 4/12/2022 |
400,000 | $ | 12.8352 | |||||
| 4/19/2022 |
30,000 | $ | 12.2273 | |||||
| 4/22/2022 |
1,162,396 | $ | 12.1308 | |||||
| 4/25/2022 |
942,604 | $ | 11.5459 | |||||
| 5/12/2022 |
335,000 | $ | 10.3572 | |||||
| 5/13/2022 |
30,000 | $ | 10.7414 | |||||
| 5/16/2022 |
400,000 | $ | 11.2628 | |||||
中巴以歐元計價的收購
(美元)*
| 日期 |
股份數量 已購買 |
每件商品平均價格 分享 |
||||||
| 3/30/2022 |
659,000 | $ | 10.5524 | |||||
| 3/31/2022 |
721,000 | $ | 10.5825 | |||||
| 4/1/2022 |
1,730,000 | $ | 11.0023 | |||||
| 4/4/2022 |
110,000 | $ | 11.0133 | |||||
| 4/8/2022 |
600,000 | $ | 12.6102 | |||||
| 4/11/2022 |
460,000 | $ | 12.9796 | |||||
| 4/12/2022 |
440,000 | $ | 12.6649 | |||||
| 4/14/2022 |
295,000 | $ | 12.5770 | |||||
| 4/19/2022 |
80,000 | $ | 12.1811 | |||||
| 4/22/2022 |
429,199 | $ | 12.0398 | |||||
| 4/25/2022 |
440,801 | $ | 11.6487 | |||||
| 5/3/2022 |
2,025,000 | $ | 11.6893 | |||||
| 5/12/2022 |
550,000 | $ | 10.3434 | |||||
| 5/13/2022 |
20,000 | $ | 10.6101 | |||||
| 5/16/2022 |
150,000 | $ | 11.1801 | |||||
| 5/17/2022 |
545,000 | $ | 11.5745 | |||||
| * | 這些交易是以歐元進行的，並按相關交易日期有效的兑換率兑換成美元。 |