自有證券的交易2022年4月11日聯合利華(英國)(“本公司”)今日宣佈，已於倫敦證券交易所向滙豐銀行(“經紀”)購入以下數目的普通股。回購的股份將由國庫持有。普通股購買日期：2022年4月11日購買的普通股數量：546,630股最高每股支付價格：3,515.0000英鎊最低每股支付價格：3,463.5000英鎊成交量加權平均支付價格：3,487.6033英鎊此類購買是本公司現有股份回購計劃的一部分，並根據本公司於2022年3月23日向經紀商發出的指示(於該日公佈)而生效。購買這些股份後，聯合利華持有68,115,223股國庫普通股，已發行普通股2,561,128,549股(不包括國庫股)。綜合信息交易地點成交量加權平均價格(英鎊)總成交量(股票)倫敦證交所3,488.3148 497,978 CHI-X 0.0000 0綠松石3,480.3445 15,056 BATS 3,480.3097 33,596 Aquis 0.0000 0媒體查詢：請聯繫聯合利華新聞辦公室：Press-Office.London@ununeever.com根據適用於英國的(歐盟)第596/2014號法規(市場濫用法規)第5(1)(B)條，作為回購計劃的一部分，經紀代表該公司進行的個別交易的詳細分類如下：

Quantity Price Market Execution Time 105 3495.5 XLON 08:07:31 974 3496.00 XLON 08:08:48 59 3496.00 XLON 08:08:48 948 3496.00 XLON 08:08:48 261 3498.50 XLON 08:09:26 1145 3498.50 XLON 08:09:26 83 3497.50 XLON 08:09:33 393 3498.00 XLON 08:09:55 207 3497.00 XLON 08:09:57 290 3498.50 XLON 08:10:11 100 3500.50 XLON 08:10:25 148 3500.50 XLON 08:10:25 103 3498.50 XLON 08:10:30 68 3498.50 XLON 08:10:44 264 3498.50 XLON 08:10:44 82 3497.00 XLON 08:11:01 50 3496.00 XLON 08:11:11 261 3496.00 XLON 08:11:11 496 3495.50 XLON 08:11:36 228 3495.00 XLON 08:11:50 269 3494.00 XLON 08:11:52 124 3492.50 XLON 08:12:01 104 3491.00 XLON 08:12:04 82 3491.00 XLON 08:12:28 497 3489.00 XLON 08:12:35 145 3487.50 XLON 08:12:45 68 3486.50 XLON 08:12:51 118 3486.50 XLON 08:12:51 165 3485.50 XLON 08:12:55 104 3484.50 XLON 08:13:19 2 3483.50 XLON 08:13:30

577 3483.50 XLON 08:13:49 271 3482.00 XLON 08:13:55 226 3482.00 XLON 08:13:55 103 3481.50 XLON 08:13:56 226 3481.00 XLON 08:14:12 105 3480.00 XLON 08:14:44 489 3478.50 XLON 08:15:01 73 3478.50 XLON 08:15:01 351 3479.50 XLON 08:15:05 106 3479.00 XLON 08:15:29 9 3487.00 XLON 08:17:05 128 3487.00 XLON 08:17:05 125 3487.00 XLON 08:17:06 62 3487.00 XLON 08:17:06 46 3487.00 XLON 08:17:06 386 3486.50 XLON 08:17:19 737 3486.50 XLON 08:17:19 544 3486.50 XLON 08:17:19 632 3488.00 XLON 08:17:41 71 3486.00 XLON 08:17:59 17 3486.00 XLON 08:17:59 896 3485.50 XLON 08:18:52 113 3484.50 XLON 08:19:04 100 3484.50 XLON 08:19:04 50 3484.50 XLON 08:19:04 167 3484.00 XLON 08:19:18 70 3484.00 XLON 08:19:18 146 3483.50 XLON 08:19:58 378 3497.00 XLON 08:21:50 1180 3497.00 XLON 08:21:50 652 3497.00 XLON 08:21:50 570 3498.00 XLON 08:22:44

220 3495.50 XLON 08:22:50 658 3497.50 XLON 08:23:54 1120 3500.00 XLON 08:24:56 72 3499.50 XLON 08:24:59 19 3499.50 XLON 08:24:59 183 3499.00 XLON 08:25:37 125 3500.50 XLON 08:26:05 522 3500.50 XLON 08:26:05 19 3500.50 XLON 08:26:05 64 3503.50 XLON 08:27:09 485 3503.50 XLON 08:27:09 341 3502.00 XLON 08:27:37 678 3506.00 XLON 08:28:08 107 3506.00 XLON 08:28:21 11 3506.00 XLON 08:28:21 509 3509.50 XLON 08:29:11 893 3515.00 XLON 08:30:05 104 3514.50 XLON 08:30:17 116 3513.50 XLON 08:30:20 90 3513.00 XLON 08:30:29 1024 3510.50 XLON 08:31:01 1392 3510.50 XLON 08:31:01 26 3505.00 XLON 08:33:41 78 3505.00 XLON 08:33:41 77 3504.00 XLON 08:33:59 133 3503.00 XLON 08:34:01 48 3503.00 XLON 08:34:01 113 3502.00 XLON 08:34:09 502 3502.50 XLON 08:34:35 163 3503.50 XLON 08:35:25 817 3504.50 XLON 08:36:30 450 3503.00 XLON 08:36:56

373 3502.50 XLON 08:37:03 160 3502.50 XLON 08:37:03 538 3502.50 XLON 08:37:21 919 3504.50 XLON 08:38:14 735 3505.50 XLON 08:38:55 96 3504.50 XLON 08:39:18 208 3505.50 XLON 08:40:13 874 3505.50 XLON 08:40:13 88 3503.50 XLON 08:40:58 636 3502.00 XLON 08:41:03 118 3501.50 XLON 08:41:48 621 3500.00 XLON 08:41:59 163 3500.50 XLON 08:42:02 74 3499.50 XLON 08:42:14 606 3500.50 XLON 08:42:48 800 3506.50 XLON 08:44:31 175 3506.50 XLON 08:44:31 139 3506.00 XLON 08:45:28 1000 3508.50 XLON 08:46:03 442 3508.50 XLON 08:46:03 250 3509.50 XLON 08:46:25 91 3509.50 XLON 08:46:25 1634 3508.00 XLON 08:49:06 17 3506.50 XLON 08:49:24 278 3506.50 XLON 08:49:24 154 3506.50 XLON 08:49:24 109 3506.50 XLON 08:49:24 70 3508.00 XLON 08:50:34 148 3508.00 XLON 08:50:34 232 3508.00 XLON 08:50:34 5 3508.00 XLON 08:50:34 204 3507.00 XLON 08:50:39

400 3506.00 XLON 08:50:50 20 3506.00 XLON 08:50:50 521 3505.00 XLON 08:51:00 255 3505.00 XLON 08:51:28 121 3504.50 XLON 08:51:35 45 3503.50 XLON 08:51:44 48 3503.50 XLON 08:51:44 79 3502.50 XLON 08:52:01 193 3505.00 XLON 08:53:09 1016 3507.00 XLON 08:54:24 302 3506.00 XLON 08:55:23 176 3506.00 XLON 08:55:43 80 3506.00 XLON 08:56:21 429 3506.50 XLON 08:57:23 400 3506.50 XLON 08:57:45 382 3506.00 XLON 08:58:12 332 3505.00 XLON 08:59:48 82 3505.00 XLON 08:59:48 27 3505.00 XLON 08:59:48 641 3508.50 XLON 09:01:50 2 3508.00 XLON 09:02:05 267 3509.00 XLON 09:02:56 128 3508.50 XLON 09:02:56 979 3509.00 XLON 09:03:09 1022 3509.00 XLON 09:03:28 781 3509.00 XLON 09:04:39 333 3509.00 XLON 09:04:39 559 3508.00 XLON 09:04:49 392 3507.50 XLON 09:04:50 105 3507.50 XLON 09:04:50 187 3506.50 XLON 09:04:53 445 3506.00 XLON 09:05:04

936 3506.00 XLON 09:06:09 528 3506.00 XLON 09:06:28 174 3505.50 XLON 09:06:30 176 3505.00 XLON 09:07:41 406 3505.00 XLON 09:07:41 400 3503.00 XLON 09:08:18 175 3503.00 XLON 09:08:18 275 3506.50 XLON 09:11:03 1235 3506.50 XLON 09:11:03 353 3508.00 XLON 09:11:53 13 3508.00 XLON 09:12:04 411 3508.00 XLON 09:12:04 425 3507.00 XLON 09:14:13 115 3507.00 XLON 09:14:13 134 3508.50 XLON 09:15:44 848 3508.50 XLON 09:15:44 245 3509.50 XLON 09:15:50 187 3509.50 XLON 09:15:50 141 3508.50 XLON 09:15:55 118 3508.00 XLON 09:15:59 104 3508.50 XLON 09:16:43 422 3507.50 XLON 09:17:17 288 3507.00 XLON 09:17:37 343 3506.00 XLON 09:17:46 307 3505.50 XLON 09:19:15 150 3505.00 XLON 09:19:20 100 3504.00 XLON 09:19:40 77 3503.00 XLON 09:20:09 302 3504.50 XLON 09:23:00 95 3504.50 XLON 09:23:00 130 3504.00 XLON 09:23:49 281 3505.00 XLON 09:25:01

60 3506.00 XLON 09:25:05 387 3506.00 XLON 09:25:05 196 3505.50 XLON 09:25:15 122 3506.50 XLON 09:26:25 193 3507.00 XLON 09:27:21 140 3507.50 XLON 09:29:15 59 3507.00 XLON 09:29:37 83 3507.00 XLON 09:29:37 108 3507.50 XLON 09:30:39 127 3507.50 XLON 09:31:54 254 3507.50 XLON 09:31:54 157 3506.50 XLON 09:32:06 30 3510.00 XLON 09:34:22 199 3510.00 XLON 09:34:22 270 3510.00 XLON 09:35:00 318 3511.00 XLON 09:35:26 154 3511.00 XLON 09:35:26 289 3510.50 XLON 09:36:04 99 3510.50 XLON 09:38:03 154 3513.00 XLON 09:40:31 120 3512.00 XLON 09:41:00 59 3512.00 XLON 09:41:00 221 3511.50 XLON 09:41:47 20 3511.00 XLON 09:41:49 168 3511.00 XLON 09:41:49 102 3511.50 XLON 09:42:50 14 3511.50 XLON 09:42:50 46 3510.00 XLON 09:43:09 81 3510.00 XLON 09:43:09 178 3510.50 XLON 09:44:39 169 3510.50 XLON 09:44:52 346 3511.00 XLON 09:48:48

171 3511.50 XLON 09:50:48 136 3511.50 XLON 09:50:48 87 3510.50 XLON 09:50:56 116 3510.50 XLON 09:50:56 12 3510.50 XLON 09:50:56 131 3510.00 XLON 09:51:16 75 3510.00 XLON 09:53:41 500 3510.00 XLON 09:53:41 124 3510.00 XLON 09:53:42 40 3510.00 XLON 09:53:42 90 3510.00 XLON 09:53:43 83 3509.00 XLON 09:54:34 117 3509.00 XLON 09:54:35 116 3509.50 XLON 09:55:53 86 3509.00 XLON 09:55:56 130 3509.50 XLON 09:56:57 107 3508.50 XLON 09:57:09 620 3507.00 XLON 09:57:15 96 3507.00 XLON 09:57:15 3 3506.00 XLON 09:58:01 81 3506.00 XLON 09:58:32 251 3506.00 XLON 09:58:32 178 3505.50 XLON 10:00:00 93 3505.00 XLON 10:00:01 864 3504.00 XLON 10:00:11 57 3503.50 XLON 10:00:12 132 3503.50 XLON 10:00:12 172 3507.00 XLON 10:05:50 400 3507.00 XLON 10:05:50 714 3507.00 XLON 10:05:50 397 3506.50 XLON 10:06:01 103 3506.50 XLON 10:06:02

531 3508.00 XLON 10:08:00 88 3507.50 XLON 10:08:21 83 3509.00 XLON 10:10:01 129 3508.00 XLON 10:11:27 121 3508.00 XLON 10:11:28 39 3507.00 XLON 10:12:30 51 3507.00 XLON 10:12:30 83 3506.00 XLON 10:12:47 103 3505.00 XLON 10:13:00 99 3504.50 XLON 10:14:27 9 3506.00 XLON 10:16:32 424 3506.00 XLON 10:16:32 400 3506.00 XLON 10:16:32 29 3506.00 XLON 10:16:32 217 3507.50 XLON 10:19:17 459 3507.50 XLON 10:19:17 113 3507.00 XLON 10:19:29 352 3506.50 XLON 10:19:29 84 3506.50 XLON 10:20:22 702 3507.50 XLON 10:23:36 129 3507.00 XLON 10:23:39 6 3509.00 XLON 10:23:55 374 3508.50 XLON 10:24:04 767 3508.50 XLON 10:24:04 484 3508.50 XLON 10:24:05 242 3508.00 XLON 10:26:30 449 3508.00 XLON 10:26:30 358 3508.00 XLON 10:26:30 96 3507.50 XLON 10:27:23 207 3507.00 XLON 10:27:24 795 3507.00 XLON 10:28:17 888 3508.50 XLON 10:29:27

528 3508.00 XLON 10:30:10 280 3508.50 XLON 10:30:11 140 3508.00 XLON 10:30:13 258 3507.50 XLON 10:30:19 151 3507.00 XLON 10:31:23 644 3507.00 XLON 10:32:18 2011 3507.50 XLON 10:37:03 897 3507.50 XLON 10:37:51 150 3507.50 XLON 10:37:51 69 3508.00 XLON 10:41:05 90 3507.50 XLON 10:42:06 499 3507.50 XLON 10:42:06 164 3508.00 XLON 10:42:07 12 3508.50 XLON 10:43:08 603 3509.00 XLON 10:43:30 111 3508.50 XLON 10:43:33 55 3508.50 XLON 10:43:33 108 3508.50 XLON 10:43:34 81 3507.50 XLON 10:45:42 387 3510.50 XLON 10:46:58 363 3510.50 XLON 10:46:58 184 3510.50 XLON 10:47:07 425 3509.50 XLON 10:48:24 140 3509.50 XLON 10:48:31 285 3509.50 XLON 10:48:31 39 3509.50 XLON 10:49:45 167 3509.50 XLON 10:49:45 93 3509.50 XLON 10:49:45 10 3509.50 XLON 10:49:45 192 3509.00 XLON 10:50:45 186 3509.50 XLON 10:52:15 382 3509.50 XLON 10:53:05

334 3510.50 XLON 10:55:42 141 3510.00 XLON 10:55:43 11 3509.50 XLON 10:55:56 94 3509.50 XLON 10:55:56 17 3509.00 XLON 10:57:12 86 3509.00 XLON 10:57:12 105 3508.00 XLON 10:58:38 582 3508.50 XLON 11:00:46 112 3508.50 XLON 11:00:46 170 3510.00 XLON 11:04:01 110 3509.50 XLON 11:05:19 100 3508.00 XLON 11:06:15 12 3508.00 XLON 11:06:15 71 3508.00 XLON 11:07:04 8 3508.00 XLON 11:07:23 85 3508.00 XLON 11:07:23 99 3507.00 XLON 11:07:49 109 3506.50 XLON 11:08:26 96 3506.00 XLON 11:08:51 73 3505.00 XLON 11:09:43 106 3504.50 XLON 11:10:20 103 3502.00 XLON 11:14:21 608 3501.50 XLON 11:15:29 67 3501.50 XLON 11:15:29 100 3501.50 XLON 11:15:43 89 3502.50 XLON 11:16:34 154 3502.50 XLON 11:16:34 107 3502.50 XLON 11:16:35 81 3501.50 XLON 11:17:15 103 3502.00 XLON 11:18:37 95 3501.00 XLON 11:19:21 248 3500.00 XLON 11:22:30

33 3500.00 XLON 11:22:40 1 3500.00 XLON 11:22:40 141 3499.50 XLON 11:22:54 12 3499.00 XLON 11:23:13 89 3499.50 XLON 11:25:13 12 3499.00 XLON 11:25:30 1 3499.00 XLON 11:25:47 11 3499.00 XLON 11:25:50 72 3499.00 XLON 11:26:01 119 3496.50 XLON 11:27:51 294 3497.00 XLON 11:30:00 14 3497.00 XLON 11:31:58 150 3497.00 XLON 11:31:58 486 3497.50 XLON 11:36:05 113 3497.00 XLON 11:36:22 13 3497.00 XLON 11:36:56 94 3496.50 XLON 11:37:29 114 3496.00 XLON 11:38:22 88 3495.50 XLON 11:39:41 127 3495.50 XLON 11:41:02 105 3494.00 XLON 11:42:08 103 3494.00 XLON 11:43:57 144 3493.50 XLON 11:44:07 140 3495.50 XLON 11:47:37 7 3495.50 XLON 11:47:37 48 3495.50 XLON 11:47:37 105 3495.00 XLON 11:47:39 127 3495.00 XLON 11:47:40 153 3494.00 XLON 11:48:05 300 3493.50 XLON 11:48:06 108 3493.50 XLON 11:48:06 103 3493.50 XLON 11:48:06

440 3494.50 XLON 11:49:25 275 3494.50 XLON 11:49:25 352 3494.00 XLON 11:49:28 357 3493.00 XLON 11:49:33 158 3494.50 XLON 11:50:33 492 3496.50 XLON 11:55:52 74 3496.50 XLON 11:56:08 194 3497.50 XLON 12:00:16 144 3497.50 XLON 12:00:16 227 3497.50 XLON 12:00:16 6 3497.50 XLON 12:00:16 116 3496.50 XLON 12:00:20 117 3496.50 XLON 12:00:20 88 3496.00 XLON 12:00:38 111 3495.00 XLON 12:00:50 113 3494.50 XLON 12:00:55 111 3494.50 XLON 12:00:59 86 3494.00 XLON 12:01:31 115 3493.50 XLON 12:01:50 501 3492.00 XLON 12:02:51 292 3493.00 XLON 12:03:41 174 3493.00 XLON 12:03:41 331 3493.50 XLON 12:04:12 118 3493.50 XLON 12:04:13 87 3493.00 XLON 12:05:41 100 3492.00 XLON 12:08:25 86 3491.00 XLON 12:11:00 137 3490.00 XLON 12:11:10 137 3489.50 XLON 12:11:41 115 3489.00 XLON 12:11:49 88 3486.00 XLON 12:13:44 88 3485.50 XLON 12:16:59

109 3485.00 XLON 12:17:19 841 3486.00 XLON 12:19:28 166 3485.50 XLON 12:19:29 212 3485.50 XLON 12:19:29 96 3486.00 XLON 12:20:30 46 3486.00 XLON 12:20:30 68 3486.00 XLON 12:20:30 43 3486.00 XLON 12:20:31 134 3485.50 XLON 12:20:44 148 3485.00 XLON 12:21:08 125 3486.00 XLON 12:24:20 23 3486.00 XLON 12:24:20 130 3485.50 XLON 12:24:49 568 3485.00 XLON 12:25:00 112 3484.50 XLON 12:26:12 139 3483.50 XLON 12:26:34 123 3483.00 XLON 12:27:35 95 3482.00 XLON 12:27:47 115 3481.50 XLON 12:27:54 69 3483.00 XLON 12:29:38 50 3483.00 XLON 12:29:39 41 3483.00 XLON 12:29:39 393 3482.50 XLON 12:29:39 877 3482.00 XLON 12:30:00 187 3482.00 XLON 12:30:01 21 3481.50 XLON 12:30:01 72 3481.50 XLON 12:30:43 133 3481.00 XLON 12:31:11 87 3481.00 XLON 12:31:12 80 3481.00 XLON 12:31:12 84 3480.50 XLON 12:31:42 657 3479.00 XLON 12:32:25

300 3479.00 XLON 12:32:26 38 3479.00 XLON 12:32:26 17 3479.50 XLON 12:32:52 46 3479.50 XLON 12:32:52 206 3479.00 XLON 12:33:13 211 3479.00 XLON 12:33:13 789 3479.00 XLON 12:33:13 151 3479.00 XLON 12:33:13 135 3478.50 XLON 12:34:15 38 3478.50 XLON 12:34:16 265 3478.50 XLON 12:34:16 85 3478.00 XLON 12:34:41 767 3479.50 XLON 12:38:15 193 3479.50 XLON 12:38:15 274 3479.00 XLON 12:38:52 111 3478.00 XLON 12:39:16 58 3478.50 XLON 12:39:17 56 3478.50 XLON 12:39:17 85 3478.00 XLON 12:39:31 78 3476.00 XLON 12:40:42 114 3477.00 XLON 12:41:59 86 3476.00 XLON 12:42:19 30 3477.00 XLON 12:43:52 243 3477.00 XLON 12:43:52 99 3477.00 XLON 12:43:52 46 3477.00 XLON 12:43:53 46 3477.00 XLON 12:43:55 33 3477.00 XLON 12:43:55 388 3478.00 XLON 12:46:39 262 3477.50 XLON 12:47:26 27 3477.50 XLON 12:47:27 105 3477.50 XLON 12:47:27

157 3477.00 XLON 12:50:56 215 3477.00 XLON 12:50:56 172 3477.00 XLON 12:51:24 309 3477.00 XLON 12:51:24 25 3477.00 XLON 12:51:25 157 3477.00 XLON 12:51:25 91 3476.00 XLON 12:51:46 98 3475.50 XLON 12:52:09 93 3475.50 XLON 12:54:06 273 3475.00 XLON 12:54:07 116 3474.00 XLON 12:54:11 108 3474.00 XLON 12:54:32 131 3474.00 XLON 12:55:35 117 3473.50 XLON 12:55:40 86 3473.50 XLON 12:56:36 81 3473.50 XLON 12:57:55 441 3473.50 XLON 12:57:55 238 3472.50 XLON 12:58:47 133 3472.00 XLON 12:59:23 81 3471.50 XLON 12:59:51 1093 3476.50 XLON 13:02:14 23 3476.50 XLON 13:02:15 158 3476.00 XLON 13:02:20 299 3476.00 XLON 13:02:20 93 3475.50 XLON 13:02:21 113 3475.50 XLON 13:03:57 44 3475.50 XLON 13:03:58 168 3475.50 XLON 13:03:58 182 3475.50 XLON 13:04:58 147 3475.50 XLON 13:04:58 389 3475.50 XLON 13:04:58 75 3475.50 XLON 13:04:58

72 3475.50 XLON 13:04:58 100 3475.50 XLON 13:07:00 60 3475.50 XLON 13:07:00 98 3475.00 XLON 13:07:07 112 3475.00 XLON 13:07:08 84 3474.50 XLON 13:08:25 94 3475.00 XLON 13:09:49 80 3473.00 XLON 13:09:56 115 3474.00 XLON 13:13:00 214 3474.00 XLON 13:13:00 107 3473.00 XLON 13:13:36 127 3472.50 XLON 13:13:56 46 3472.50 XLON 13:13:56 89 3471.50 XLON 13:16:01 103 3471.00 XLON 13:16:14 169 3471.00 XLON 13:16:14 31 3471.00 XLON 13:16:14 430 3470.50 XLON 13:16:30 69 3470.50 XLON 13:16:30 24 3470.50 XLON 13:16:30 14 3470.50 XLON 13:18:34 329 3470.50 XLON 13:18:34 151 3470.50 XLON 13:18:34 171 3470.50 XLON 13:18:34 332 3469.50 XLON 13:18:34 131 3469.00 XLON 13:18:51 160 3469.00 XLON 13:18:56 121 3468.00 XLON 13:19:20 55 3467.50 XLON 13:21:10 84 3467.50 XLON 13:21:53 105 3467.50 XLON 13:22:03 180 3467.50 XLON 13:22:03

105 3467.50 XLON 13:22:27 80 3467.50 XLON 13:23:23 92 3467.00 XLON 13:24:09 491 3468.50 XLON 13:27:24 160 3468.50 XLON 13:27:24 134 3468.00 XLON 13:27:42 1 3468.00 XLON 13:27:58 15 3468.00 XLON 13:28:12 104 3468.00 XLON 13:28:12 78 3467.00 XLON 13:28:53 96 3467.00 XLON 13:28:53 21 3465.00 XLON 13:30:16 150 3465.00 XLON 13:30:47 128 3465.00 XLON 13:30:47 22 3465.00 XLON 13:30:48 764 3466.00 XLON 13:32:23 182 3465.50 XLON 13:33:45 178 3465.50 XLON 13:33:45 464 3467.00 XLON 13:36:34 299 3466.50 XLON 13:37:20 261 3465.50 XLON 13:37:56 274 3465.50 XLON 13:37:56 220 3465.00 XLON 13:38:24 81 3464.50 XLON 13:39:27 284 3464.50 XLON 13:39:27 134 3464.50 XLON 13:39:27 130 3464.50 XLON 13:39:27 284 3464.50 XLON 13:40:11 2261 3464.00 XLON 13:40:15 133 3463.50 XLON 13:40:18 784 3463.50 XLON 13:40:18 177 3463.50 XLON 13:40:23

196 3464.00 XLON 13:43:03 938 3464.00 XLON 13:43:03 133 3468.00 XLON 13:47:03 3261 3468.00 XLON 13:47:03 152 3466.00 XLON 13:49:36 1451 3466.00 XLON 13:49:36 178 3466.00 TRQX 13:51:22 800 3466.00 XLON 13:51:22 587 3466.00 XLON 13:51:22 1152 3467.50 XLON 13:54:16 640 3467.50 XLON 13:54:16 1180 3467.50 XLON 13:54:16 450 3467.50 XLON 13:54:16 206 3467.50 BATE 13:54:16 39 3467.50 BATE 13:54:16 261 3467.50 BATE 13:54:16 264 3468.00 XLON 13:55:14 1523 3468.00 XLON 13:55:14 2 3468.50 XLON 13:56:27 1111 3468.50 XLON 13:56:27 48 3469.50 BATE 13:56:37 66 3469.50 BATE 13:56:37 66 3469.50 BATE 13:56:37 58 3469.50 BATE 13:56:37 135 3469.50 BATE 13:57:27 363 3469.50 BATE 13:57:27 1390 3469.00 XLON 13:58:10 424 3469.00 XLON 13:58:10 285 3468.50 BATE 13:58:14 44 3468.50 BATE 13:58:14 749 3468.00 XLON 13:58:38 99 3468.00 BATE 13:58:38

117 3468.00 TRQX 13:59:01 1 3468.00 TRQX 14:00:02 100 3468.00 TRQX 14:00:02 93 3468.00 TRQX 14:00:02 98 3468.00 TRQX 14:00:02 107 3467.00 TRQX 14:00:42 1774 3467.00 XLON 14:00:42 112 3467.00 BATE 14:00:42 141 3467.00 BATE 14:00:43 337 3468.50 BATE 14:03:45 57 3468.50 BATE 14:03:45 20 3468.50 BATE 14:03:45 143 3468.50 BATE 14:03:46 6 3468.00 BATE 14:04:25 146 3468.00 BATE 14:04:25 2539 3468.00 XLON 14:04:25 3133 3468.00 XLON 14:04:25 272 3468.00 XLON 14:04:25 36 3468.50 XLON 14:05:17 862 3468.50 XLON 14:05:17 2169 3468.50 XLON 14:05:17 86 3469.00 BATE 14:05:35 63 3469.00 BATE 14:05:35 7 3469.00 BATE 14:05:35 80 3469.00 BATE 14:05:35 1440 3468.50 XLON 14:06:05 131 3468.50 BATE 14:06:44 48 3468.50 TRQX 14:06:44 52 3468.50 TRQX 14:06:44 100 3468.50 BATE 14:06:50 19 3468.50 BATE 14:06:50 177 3470.00 BATE 14:08:33

26 3470.00 BATE 14:08:36 1600 3471.00 XLON 14:10:00 154 3471.00 BATE 14:10:00 262 3471.00 BATE 14:10:00 639 3471.00 XLON 14:10:00 19 3471.00 XLON 14:10:19 1340 3471.00 XLON 14:10:19 424 3471.00 XLON 14:10:20 464 3470.50 BATE 14:10:41 380 3470.50 TRQX 14:10:53 1758 3470.50 XLON 14:10:53 120 3470.50 XLON 14:10:53 369 3470.50 BATE 14:10:53 144 3470.50 TRQX 14:10:54 57 3470.50 BATE 14:10:54 57 3470.50 BATE 14:10:54 2 3470.50 TRQX 14:10:55 64 3470.50 BATE 14:10:55 31 3470.50 BATE 14:10:55 110 3470.00 BATE 14:11:13 3101 3470.00 XLON 14:11:13 3303 3471.50 XLON 14:13:30 166 3471.50 BATE 14:13:30 77 3471.50 BATE 14:13:30 80 3471.00 BATE 14:13:31 111 3470.50 BATE 14:13:49 156 3470.50 BATE 14:13:49 2 3473.00 BATE 14:16:27 48 3473.00 BATE 14:16:27 10 3473.00 BATE 14:16:28 70 3473.00 BATE 14:16:28 10 3473.00 BATE 14:16:29

1900 3472.50 XLON 14:17:10 2009 3472.50 XLON 14:17:10 400 3472.50 BATE 14:17:10 57 3473.00 BATE 14:17:32 404 3472.50 BATE 14:17:56 29 3472.50 BATE 14:17:56 2193 3472.50 XLON 14:17:56 781 3472.50 TRQX 14:17:56 60 3472.50 BATE 14:17:56 183 3472.50 TRQX 14:17:57 127 3472.00 BATE 14:19:08 1208 3471.00 XLON 14:19:09 75 3471.00 TRQX 14:19:09 131 3471.00 XLON 14:19:09 55 3471.00 TRQX 14:19:10 157 3470.50 BATE 14:19:30 701 3470.50 XLON 14:19:30 75 3470.00 TRQX 14:19:43 97 3470.00 BATE 14:19:43 680 3470.00 XLON 14:19:43 256 3469.00 XLON 14:19:55 50 3469.00 BATE 14:19:58 30 3469.00 BATE 14:20:08 51 3469.00 XLON 14:20:08 118 3468.50 TRQX 14:20:16 257 3468.00 XLON 14:20:26 72 3468.00 XLON 14:20:26 2547 3468.50 XLON 14:22:12 31 3473.50 XLON 14:24:01 29 3473.50 XLON 14:24:02 78 3473.50 XLON 14:24:03 300 3473.50 XLON 14:24:03

200 3473.50 XLON 14:24:04 300 3473.50 XLON 14:24:06 57 3473.50 XLON 14:24:06 72 3472.50 TRQX 14:24:53 84 3472.50 TRQX 14:25:04 50 3472.50 TRQX 14:25:04 122 3472.50 TRQX 14:25:04 111 3472.50 TRQX 14:25:04 1723 3472.50 XLON 14:25:04 417 3472.00 BATE 14:25:04 1917 3472.00 XLON 14:25:42 513 3472.00 BATE 14:25:42 100 3471.50 TRQX 14:25:42 163 3471.50 TRQX 14:25:42 100 3472.00 BATE 14:25:42 115 3472.00 BATE 14:25:42 88 3471.00 BATE 14:25:45 124 3471.00 XLON 14:26:38 15 3471.50 BATE 14:26:43 153 3471.50 BATE 14:26:44 43 3471.50 BATE 14:26:44 118 3471.50 BATE 14:26:45 100 3470.50 TRQX 14:27:39 47 3470.50 TRQX 14:27:39 52 3470.50 XLON 14:27:39 306 3470.50 XLON 14:27:39 1900 3470.50 XLON 14:27:40 602 3470.50 XLON 14:27:40 20 3470.50 BATE 14:27:40 37 3470.50 BATE 14:27:40 32 3470.50 BATE 14:27:40 28 3470.50 BATE 14:27:40

2 3471.00 XLON 14:28:08 2794 3471.00 XLON 14:28:18 50 3470.50 BATE 14:28:43 2 3470.50 BATE 14:28:43 10 3470.50 BATE 14:28:44 10 3470.50 BATE 14:28:45 78 3470.00 BATE 14:29:02 140 3470.00 TRQX 14:29:02 61 3470.00 BATE 14:29:02 2251 3477.00 XLON 14:30:07 22 3477.00 XLON 14:30:07 151 3479.00 XLON 14:30:12 5726 3479.00 XLON 14:30:12 89 3477.00 XLON 14:30:13 530 3477.50 XLON 14:30:20 130 3477.00 XLON 14:30:26 47 3477.00 XLON 14:30:26 65 3477.50 XLON 14:30:30 643 3477.50 XLON 14:30:30 88 3477.00 XLON 14:30:36 796 3478.00 XLON 14:30:43 442 3478.50 XLON 14:30:50 707 3478.00 XLON 14:30:56 215 3480.50 BATE 14:31:04 833 3481.00 XLON 14:31:24 133 3481.00 XLON 14:31:24 1599 3481.00 XLON 14:31:24 400 3481.50 XLON 14:31:43 1103 3481.50 XLON 14:31:43 531 3480.00 XLON 14:32:03 83 3480.50 XLON 14:32:09 379 3480.50 XLON 14:32:09

1395 3480.50 XLON 14:32:09 441 3479.50 XLON 14:32:16 427 3479.50 BATE 14:32:16 639 3479.50 BATE 14:32:16 530 3478.50 XLON 14:32:30 1 3478.50 XLON 14:32:30 502 3478.50 BATE 14:32:30 114 3478.00 BATE 14:32:30 1500 3478.50 XLON 14:33:01 55 3478.50 XLON 14:33:01 374 3478.50 XLON 14:33:08 1785 3478.50 XLON 14:33:08 1949 3481.00 XLON 14:34:16 935 3481.00 TRQX 14:34:16 3003 3481.00 XLON 14:34:16 15 3481.00 TRQX 14:34:16 276 3481.00 TRQX 14:34:16 22 3481.00 TRQX 14:34:16 400 3483.50 XLON 14:35:21 1900 3483.50 XLON 14:35:21 2197 3483.50 XLON 14:35:21 80 3482.50 XLON 14:35:36 17 3482.50 XLON 14:35:36 155 3485.00 BATE 14:36:41 165 3485.00 BATE 14:36:43 18 3485.00 BATE 14:36:43 1031 3485.00 BATE 14:36:43 1499 3484.50 XLON 14:36:43 273 3484.50 XLON 14:36:49 1117 3484.50 XLON 14:36:49 27 3484.50 XLON 14:36:49 393 3484.50 XLON 14:36:50

288 3486.00 XLON 14:38:23 3459 3486.00 XLON 14:38:23 1316 3485.50 XLON 14:38:25 960 3485.50 TRQX 14:38:25 400 3485.50 XLON 14:38:25 35 3485.50 XLON 14:38:25 138 3484.50 XLON 14:38:31 8 3484.50 XLON 14:38:31 601 3483.50 BATE 14:38:32 292 3483.50 XLON 14:38:32 101 3483.50 BATE 14:38:37 98 3483.00 XLON 14:38:37 100 3483.00 TRQX 14:38:37 107 3483.00 TRQX 14:38:37 216 3483.00 TRQX 14:38:37 100 3482.00 XLON 14:38:40 14 3482.00 XLON 14:38:46 80 3482.00 XLON 14:38:50 500 3481.50 BATE 14:38:55 584 3481.50 XLON 14:38:55 2 3481.00 TRQX 14:38:55 253 3481.50 BATE 14:38:55 166 3481.00 TRQX 14:38:55 267 3480.50 TRQX 14:38:58 301 3480.50 BATE 14:38:58 292 3480.00 XLON 14:38:58 129 3480.50 BATE 14:38:59 25 3479.00 XLON 14:39:07 75 3479.00 XLON 14:39:07 138 3479.00 XLON 14:39:07 2100 3481.00 XLON 14:39:50 23 3479.50 XLON 14:40:04

111 3479.50 XLON 14:40:04 1564 3480.50 XLON 14:40:27 803 3479.50 XLON 14:41:15 1074 3479.50 XLON 14:41:15 671 3479.50 XLON 14:41:30 275 3480.50 XLON 14:42:25 1378 3480.50 XLON 14:42:25 1426 3487.00 XLON 14:43:54 1180 3487.00 XLON 14:43:54 1443 3487.00 XLON 14:43:54 911 3486.50 XLON 14:43:55 402 3486.00 XLON 14:44:07 296 3485.00 XLON 14:44:20 591 3484.00 XLON 14:44:27 844 3483.50 XLON 14:45:03 134 3483.00 BATE 14:45:03 1085 3483.00 BATE 14:45:03 935 3483.00 BATE 14:45:03 1352 3483.50 XLON 14:45:16 1035 3483.00 XLON 14:46:20 176 3483.00 XLON 14:46:20 98 3483.00 XLON 14:46:21 1182 3483.00 XLON 14:46:21 17 3483.50 XLON 14:46:54 1485 3483.50 XLON 14:46:54 102 3483.50 XLON 14:46:54 81 3483.50 BATE 14:47:03 81 3483.50 BATE 14:47:04 210 3482.50 BATE 14:47:10 105 3482.50 BATE 14:47:10 137 3482.50 BATE 14:47:14 245 3482.50 BATE 14:47:14

166 3482.50 XLON 14:47:14 100 3482.50 BATE 14:47:15 27 3482.50 BATE 14:47:15 49 3482.50 BATE 14:47:15 3 3482.50 XLON 14:47:15 887 3482.00 XLON 14:47:36 261 3481.50 BATE 14:47:36 42 3481.50 BATE 14:47:36 222 3481.50 BATE 14:47:36 100 3484.50 XLON 14:48:07 2053 3484.50 XLON 14:48:09 169 3483.50 XLON 14:48:13 169 3483.00 XLON 14:48:19 253 3482.50 XLON 14:48:23 169 3482.00 XLON 14:48:37 261 3481.50 BATE 14:48:37 100 3481.00 TRQX 14:48:46 58 3481.00 BATE 14:48:46 210 3481.00 TRQX 14:48:46 149 3481.00 BATE 14:48:46 100 3481.00 TRQX 14:48:46 167 3481.00 BATE 14:48:46 97 3481.00 TRQX 14:48:46 97 3481.00 TRQX 14:48:46 75 3481.00 BATE 14:48:46 97 3481.00 TRQX 14:48:46 549 3481.00 XLON 14:48:46 1079 3481.00 TRQX 14:48:46 170 3481.00 BATE 14:48:46 155 3481.00 BATE 14:48:46 802 3482.00 XLON 14:49:18 117 3482.50 TRQX 14:49:47

99 3482.00 BATE 14:50:00 68 3482.00 BATE 14:50:00 34 3482.00 BATE 14:50:00 132 3482.00 BATE 14:50:00 221 3482.00 BATE 14:50:00 190 3482.00 BATE 14:50:00 1250 3481.50 XLON 14:50:04 296 3481.00 TRQX 14:50:04 120 3481.00 TRQX 14:50:04 134 3481.00 TRQX 14:50:04 269 3481.00 TRQX 14:50:06 2120 3482.00 XLON 14:50:16 129 3481.50 XLON 14:50:24 1125 3481.50 XLON 14:50:52 430 3482.00 BATE 14:51:02 400 3481.50 XLON 14:51:17 941 3481.50 XLON 14:51:17 380 3481.00 TRQX 14:51:19 173 3481.00 XLON 14:51:19 1 3481.00 TRQX 14:51:19 215 3481.00 BATE 14:51:19 33 3480.50 XLON 14:51:21 53 3480.50 XLON 14:51:21 130 3480.50 XLON 14:51:29 268 3479.50 TRQX 14:51:37 303 3479.50 XLON 14:51:37 333 3479.00 BATE 14:51:37 189 3478.50 XLON 14:51:41 114 3478.50 XLON 14:51:41 145 3478.00 BATE 14:51:41 672 3479.00 XLON 14:52:14 236 3479.00 XLON 14:52:22

872 3478.50 XLON 14:52:26 24 3478.50 XLON 14:52:26 161 3478.50 XLON 14:52:26 13 3478.50 XLON 14:52:26 11 3478.50 XLON 14:52:27 99 3477.50 TRQX 14:52:28 1 3477.50 TRQX 14:52:28 43 3482.00 XLON 14:54:13 1583 3482.00 XLON 14:54:13 57 3482.00 XLON 14:54:13 113 3482.00 XLON 14:54:13 100 3482.00 XLON 14:54:13 100 3482.00 XLON 14:54:13 2630 3482.00 XLON 14:54:13 157 3481.00 XLON 14:54:30 368 3486.50 XLON 14:55:04 220 3486.50 XLON 14:55:12 249 3486.50 XLON 14:55:12 280 3486.50 XLON 14:55:12 768 3486.50 XLON 14:55:14 472 3485.50 XLON 14:55:37 69 3485.00 XLON 14:55:44 828 3488.00 XLON 14:56:29 1351 3488.00 XLON 14:56:29 698 3486.50 XLON 14:56:46 497 3486.50 XLON 14:56:58 157 3487.00 XLON 14:57:31 381 3487.00 XLON 14:57:31 495 3486.50 TRQX 14:57:43 72 3486.50 TRQX 14:57:43 2186 3487.00 XLON 14:58:05 629 3487.00 XLON 14:58:21

550 3486.50 XLON 14:58:23 14 3486.50 TRQX 14:58:23 91 3486.50 BATE 14:58:23 454 3486.50 TRQX 14:58:23 93 3486.50 BATE 14:58:23 400 3486.50 BATE 14:58:23 37 3486.50 BATE 14:58:23 803 3486.50 BATE 14:58:23 125 3486.50 TRQX 14:58:24 314 3486.50 XLON 14:58:57 84 3485.50 TRQX 14:58:57 2700 3487.00 XLON 15:00:00 903 3487.00 XLON 15:00:00 128 3486.50 XLON 15:00:02 510 3488.50 XLON 15:00:21 383 3488.00 XLON 15:00:48 310 3486.50 XLON 15:01:14 838 3486.50 XLON 15:01:14 26 3485.50 TRQX 15:01:15 2 3485.50 TRQX 15:01:15 143 3485.50 TRQX 15:01:15 8 3485.50 TRQX 15:01:16 100 3485.50 TRQX 15:01:16 1 3485.50 TRQX 15:01:17 348 3484.50 TRQX 15:01:21 1105 3484.50 XLON 15:01:21 256 3484.00 XLON 15:01:29 576 3484.00 BATE 15:01:29 1403 3484.50 XLON 15:01:58 425 3484.50 XLON 15:02:08 170 3484.00 XLON 15:02:09 921 3483.50 BATE 15:02:09

16 3483.00 TRQX 15:02:09 77 3483.00 TRQX 15:02:16 85 3483.00 XLON 15:02:16 1900 3484.00 XLON 15:02:59 141 3484.00 XLON 15:02:59 170 3483.00 XLON 15:03:34 1361 3483.00 XLON 15:03:41 36 3482.50 TRQX 15:03:41 126 3482.50 BATE 15:03:41 51 3482.50 TRQX 15:03:41 405 3482.50 BATE 15:03:41 268 3482.50 BATE 15:03:41 114 3485.50 XLON 15:04:52 26 3486.00 BATE 15:05:26 5 3486.00 BATE 15:05:26 195 3485.50 XLON 15:05:52 192 3485.50 XLON 15:05:52 2749 3485.00 XLON 15:05:58 2739 3485.00 XLON 15:05:58 289 3485.00 BATE 15:05:58 44 3485.00 BATE 15:05:58 648 3485.00 BATE 15:05:58 68 3484.50 BATE 15:06:06 256 3484.50 XLON 15:06:06 25 3484.50 BATE 15:06:06 1 3484.50 XLON 15:06:06 331 3484.50 BATE 15:06:06 100 3484.00 BATE 15:06:09 300 3484.00 XLON 15:06:09 14 3484.00 BATE 15:06:09 171 3483.50 XLON 15:06:11 92 3483.00 XLON 15:06:13

8 3483.00 XLON 15:06:14 458 3483.00 XLON 15:06:14 102 3483.00 BATE 15:06:14 200 3483.50 BATE 15:06:22 40 3483.50 BATE 15:06:22 1370 3485.00 XLON 15:06:56 112 3484.50 XLON 15:07:04 17 3484.50 XLON 15:07:04 275 3483.50 XLON 15:07:09 56 3483.50 XLON 15:07:20 560 3483.50 XLON 15:07:20 184 3483.50 XLON 15:07:20 100 3483.50 XLON 15:07:20 100 3483.50 XLON 15:07:20 4 3484.50 BATE 15:07:24 200 3484.50 BATE 15:07:24 141 3484.50 BATE 15:07:24 100 3484.50 BATE 15:07:25 100 3484.50 BATE 15:07:25 7 3484.50 BATE 15:07:25 100 3484.50 BATE 15:07:26 24 3484.50 BATE 15:07:26 250 3484.50 XLON 15:07:40 100 3484.50 XLON 15:07:40 3 3484.50 XLON 15:08:08 514 3484.00 TRQX 15:08:10 1413 3484.00 XLON 15:08:10 89 3483.50 TRQX 15:08:15 129 3483.50 XLON 15:08:16 49 3483.50 TRQX 15:08:16 214 3483.00 XLON 15:08:32 100 3482.50 TRQX 15:08:32

24 3483.00 BATE 15:08:32 88 3483.00 BATE 15:08:32 12 3483.00 BATE 15:08:33 1 3483.00 BATE 15:08:33 7 3483.00 BATE 15:08:34 100 3482.50 XLON 15:08:58 100 3482.50 XLON 15:08:58 100 3482.50 XLON 15:08:58 9 3482.50 TRQX 15:08:58 643 3482.50 XLON 15:08:58 1 3482.50 TRQX 15:08:59 368 3483.00 BATE 15:09:55 748 3483.00 XLON 15:09:55 409 3483.00 XLON 15:09:55 15 3483.00 BATE 15:09:55 46 3483.00 XLON 15:09:55 54 3483.00 XLON 15:09:55 150 3483.00 XLON 15:09:55 802 3483.00 XLON 15:10:00 89 3483.00 XLON 15:10:00 47 3483.00 BATE 15:10:00 45 3482.00 XLON 15:10:08 130 3482.00 BATE 15:10:08 767 3482.00 XLON 15:10:14 1069 3483.00 XLON 15:10:26 111 3483.50 XLON 15:11:08 182 3483.50 BATE 15:11:09 489 3482.50 XLON 15:11:43 228 3484.00 XLON 15:12:05 84 3484.00 XLON 15:12:05 82 3483.50 XLON 15:12:12 123 3483.50 XLON 15:12:12

1341 3483.50 XLON 15:12:12 72 3483.50 XLON 15:12:12 1047 3483.50 XLON 15:12:12 258 3482.50 XLON 15:12:42 247 3482.00 BATE 15:12:42 107 3482.00 BATE 15:12:42 123 3481.50 TRQX 15:12:43 100 3482.00 BATE 15:12:43 1832 3483.50 XLON 15:13:55 307 3483.50 XLON 15:13:55 9 3483.00 TRQX 15:13:56 5 3483.00 TRQX 15:13:56 143 3483.00 TRQX 15:13:56 17 3483.00 TRQX 15:13:57 29 3483.00 TRQX 15:13:59 100 3483.00 TRQX 15:13:59 107 3483.00 TRQX 15:14:01 100 3483.00 TRQX 15:14:01 504 3482.00 XLON 15:14:03 905 3482.00 XLON 15:14:07 56 3482.00 TRQX 15:14:07 469 3482.00 XLON 15:14:07 79 3482.00 TRQX 15:14:07 164 3481.50 BATE 15:14:09 81 3481.00 TRQX 15:14:12 214 3481.00 XLON 15:14:12 31 3480.50 BATE 15:14:14 245 3480.50 BATE 15:14:14 176 3480.50 XLON 15:14:14 115 3480.50 BATE 15:14:14 3 3480.50 XLON 15:14:14 89 3480.50 BATE 15:14:15

854 3483.50 XLON 15:15:18 3867 3487.00 XLON 15:17:28 815 3486.50 BATE 15:17:43 52 3486.50 BATE 15:17:52 1159 3486.00 XLON 15:18:07 3 3485.50 BATE 15:18:10 90 3485.50 BATE 15:18:10 92 3485.50 BATE 15:18:10 7 3486.50 TRQX 15:18:29 100 3486.50 TRQX 15:18:29 30 3486.50 TRQX 15:18:30 15 3486.50 BATE 15:19:01 1200 3486.50 XLON 15:19:01 141 3486.50 TRQX 15:19:01 65 3486.50 XLON 15:19:01 265 3486.50 BATE 15:19:01 7 3486.50 BATE 15:19:01 2395 3486.00 XLON 15:19:01 86 3486.00 TRQX 15:19:08 41 3486.00 TRQX 15:19:08 1946 3486.50 XLON 15:20:00 100 3487.00 BATE 15:20:01 147 3487.00 BATE 15:20:01 922 3487.00 XLON 15:20:28 350 3486.50 BATE 15:20:46 119 3486.50 TRQX 15:20:46 854 3486.50 XLON 15:20:46 55 3486.50 TRQX 15:20:46 616 3486.50 XLON 15:21:00 138 3486.50 TRQX 15:21:00 478 3486.00 XLON 15:21:03 506 3486.00 BATE 15:21:03

82 3485.50 TRQX 15:21:03 170 3486.00 BATE 15:21:04 786 3488.50 XLON 15:23:13 57 3488.50 XLON 15:23:16 1184 3488.50 XLON 15:23:16 215 3488.50 XLON 15:23:16 1913 3488.00 XLON 15:23:18 525 3488.00 XLON 15:23:18 52 3488.50 BATE 15:23:23 215 3488.50 BATE 15:23:23 64 3488.50 BATE 15:23:23 7 3488.50 BATE 15:23:23 100 3488.50 BATE 15:23:23 100 3488.50 BATE 15:23:23 20 3489.00 TRQX 15:23:49 1035 3493.00 XLON 15:24:22 816 3493.00 XLON 15:24:22 1275 3494.50 XLON 15:24:53 318 3494.00 TRQX 15:24:53 1778 3494.50 XLON 15:26:18 325 3494.50 XLON 15:26:18 129 3494.00 TRQX 15:26:42 638 3494.00 XLON 15:26:42 1499 3494.00 BATE 15:26:42 764 3494.00 XLON 15:26:42 73 3495.00 XLON 15:27:18 214 3495.00 XLON 15:27:22 1625 3494.00 XLON 15:27:27 1307 3496.00 XLON 15:28:32 319 3495.00 XLON 15:28:37 400 3497.50 XLON 15:29:16 604 3497.50 XLON 15:29:16

461 3497.00 XLON 15:29:22 1 3497.00 XLON 15:29:22 392 3497.00 XLON 15:29:42 516 3497.00 XLON 15:30:04 641 3497.00 XLON 15:30:04 978 3497.00 XLON 15:30:04 1245 3496.50 XLON 15:30:44 107 3494.00 XLON 15:31:07 463 3494.00 XLON 15:31:44 960 3492.50 XLON 15:31:50 282 3492.00 XLON 15:32:01 216 3491.50 XLON 15:32:24 3950 3491.50 XLON 15:32:53 107 3492.00 XLON 15:34:02 708 3491.50 XLON 15:34:11 15 3491.50 XLON 15:34:11 353 3491.50 XLON 15:34:50 934 3491.00 XLON 15:34:50 1 3491.00 XLON 15:34:50 287 3490.00 XLON 15:35:06 324 3489.00 XLON 15:35:12 179 3488.50 XLON 15:35:12 43 3492.00 XLON 15:36:03 303 3492.00 XLON 15:36:03 984 3492.00 XLON 15:36:03 369 3493.00 XLON 15:37:59 1532 3497.00 XLON 15:39:29 100 3498.50 XLON 15:39:42 203 3498.50 XLON 15:39:42 195 3498.50 XLON 15:39:42 374 3498.50 XLON 15:39:42 1532 3498.00 XLON 15:39:42

445 3498.00 XLON 15:39:42 3484 3497.00 XLON 15:39:51 255 3496.00 XLON 15:39:51 95 3495.50 XLON 15:40:47 1 3495.50 XLON 15:40:51 100 3500.50 XLON 15:43:11 100 3500.50 XLON 15:43:11 433 3500.50 XLON 15:43:11 100 3500.50 XLON 15:43:37 131 3500.50 XLON 15:43:37 100 3500.50 XLON 15:43:37 132 3500.50 XLON 15:43:37 3026 3500.50 XLON 15:43:37 504 3500.00 XLON 15:43:53 681 3500.00 XLON 15:43:53 1180 3500.00 XLON 15:43:53 715 3500.00 XLON 15:43:53 445 3499.00 XLON 15:43:55 1 3499.00 XLON 15:43:55 338 3499.00 XLON 15:44:20 248 3499.00 XLON 15:44:20 586 3499.00 XLON 15:44:20 89 3497.50 XLON 15:44:48 386 3497.00 XLON 15:45:04 100 3497.00 XLON 15:45:21 400 3497.00 XLON 15:46:04 392 3497.00 XLON 15:46:04 1991 3497.00 XLON 15:46:32 208 3498.00 XLON 15:46:59 291 3497.00 XLON 15:47:47 511 3497.00 XLON 15:47:49 49 3496.50 XLON 15:48:15

3458 3496.50 XLON 15:48:19 26 3496.50 XLON 15:49:13 1900 3496.50 XLON 15:49:13 400 3496.50 XLON 15:49:13 329 3496.50 XLON 15:49:13 3309 3495.50 XLON 15:49:41 59 3492.50 XLON 15:50:30 784 3492.50 XLON 15:50:30 265 3493.50 XLON 15:52:07 190 3493.50 XLON 15:52:10 500 3493.00 XLON 15:52:36 1122 3493.00 XLON 15:52:36 162 3492.50 XLON 15:52:51 411 3492.50 XLON 15:53:50 1064 3492.50 XLON 15:53:50 1216 3492.00 XLON 15:54:03 100 3492.00 XLON 15:54:03 208 3492.00 XLON 15:54:31 647 3491.50 XLON 15:54:52 151 3491.50 XLON 15:54:52 173 3491.00 XLON 15:55:49 2738 3490.00 XLON 15:56:08 1062 3489.50 XLON 15:56:15 172 3491.50 XLON 15:58:12 810 3491.50 XLON 15:58:12 1 3492.00 XLON 15:59:47 906 3492.00 XLON 16:00:00 1180 3492.00 XLON 16:00:00 4196 3492.00 XLON 16:00:00 973 3493.00 XLON 16:01:25 632 3493.00 XLON 16:01:25 962 3492.50 XLON 16:01:50

363 3494.00 XLON 16:03:05 252 3494.00 XLON 16:03:14 1992 3494.00 XLON 16:03:14 1163 3493.50 XLON 16:04:10 663 3495.00 XLON 16:04:57 1117 3495.00 XLON 16:04:57 1087 3495.00 XLON 16:04:57 400 3494.50 XLON 16:05:06 114 3495.50 XLON 16:05:59 10 3495.50 XLON 16:06:00 59 3495.50 XLON 16:06:07 484 3495.50 XLON 16:06:07 11 3495.00 XLON 16:06:07 50 3495.00 XLON 16:06:19 150 3495.00 XLON 16:06:19 1062 3495.00 XLON 16:06:19 1145 3495.00 XLON 16:06:24 1381 3494.50 XLON 16:07:24 531 3493.00 XLON 16:08:14 487 3493.00 XLON 16:08:56 417 3493.00 XLON 16:08:56 140 3493.00 XLON 16:08:56 100 3493.00 XLON 16:08:56 100 3493.00 XLON 16:08:56 100 3493.00 XLON 16:08:56 200 3493.00 XLON 16:08:56 249 3493.00 XLON 16:08:56 96 3493.00 XLON 16:08:56 606 3493.00 XLON 16:08:56 2422 3493.00 XLON 16:08:56 153 3493.00 XLON 16:08:56 225 3492.50 XLON 16:09:14

100 3492.50 XLON 16:09:25 999 3493.50 XLON 16:09:35 516 3493.50 XLON 16:09:35 45 3492.00 XLON 16:09:39 176 3492.00 XLON 16:09:50 501 3493.50 XLON 16:11:47 1787 3493.50 XLON 16:12:10 5077 3493.50 XLON 16:12:10 1879 3493.00 XLON 16:13:29 1334 3491.50 XLON 16:14:01 732 3491.50 XLON 16:14:08 431 3491.50 XLON 16:14:28 261 3491.50 XLON 16:14:30 1113 3493.00 XLON 16:14:59 147 3493.00 XLON 16:14:59 54 3492.50 XLON 16:15:48 800 3492.50 XLON 16:16:01 334 3492.00 XLON 16:17:01 249 3492.00 XLON 16:17:01 259 3492.00 XLON 16:17:01 1801 3492.00 XLON 16:17:09 1306 3492.50 XLON 16:18:11 1359 3494.00 XLON 16:19:15 908 3494.00 XLON 16:19:15 21 3493.00 XLON 16:20:05 374 3493.00 XLON 16:20:07 100 3493.00 XLON 16:20:07 147 3493.00 XLON 16:20:07 100 3493.00 XLON 16:20:07 100 3493.00 XLON 16:20:07 78 3493.00 XLON 16:20:07 68 3493.00 XLON 16:20:07

100 3493.00 XLON 16:20:07 100 3493.00 XLON 16:20:07 839 3493.00 XLON 16:20:07 1335 3493.00 XLON 16:20:07 394 3492.50 XLON 16:20:33 1103 3492.50 XLON 16:20:45 1543 3492.00 XLON 16:21:15 78 3492.00 XLON 16:21:16 249 3492.00 XLON 16:21:16 298 3492.00 XLON 16:21:21 230 3492.00 XLON 16:21:21 100 3492.00 XLON 16:21:25 150 3492.00 XLON 16:21:25 79 3492.00 XLON 16:21:25 74 3492.00 XLON 16:21:25 100 3492.00 XLON 16:21:36 48 3492.00 XLON 16:21:43 119 3492.00 XLON 16:22:04 106 3492.00 XLON 16:22:04 113 3492.00 XLON 16:22:05 3745 3492.00 XLON 16:22:05 91 3492.00 XLON 16:22:38 90 3491.50 XLON 16:23:00 158 3491.00 XLON 16:23:30 420 3491.00 XLON 16:23:33 60 3491.00 XLON 16:23:33 120 3491.00 XLON 16:23:33 2578 3491.00 XLON 16:23:33 1138 3492.00 XLON 16:26:15 785 3492.00 XLON 16:26:15 42 3491.50 XLON 16:26:33 150 3491.50 XLON 16:26:33

139 3491.50 XLON 16:26:33 2186 3492.00 XLON 16:27:00 471 3491.50 XLON 16:27:03 1552 3491.50 XLON 16:27:03 1180 3491.50 XLON 16:27:03 1074 3491.50 XLON 16:27:03 1773 3491.50 XLON 16:27:03 1452 3490.50 XLON 16:27:26 18 3489.50 XLON 16:28:26 550 3488.50 XLON 16:28:35 374 3488.50 XLON 16:28:35 1340 3488.50 XLON 16:28:53 208 3488.50 XLON 16:29:00 375 3488.50 XLON 16:29:02 2743 3488.50 XLON 16:29:02