自有證券的交易2022年4月5日聯合利華(英國)(“本公司”)今日宣佈，已於倫敦證券交易所向滙豐銀行(“經紀”)購入以下數目的普通股。回購的股份將由國庫持有。普通股購買日期：2022年4月5日購買的普通股數量：300,000股普通股最高支付價格：3,541.0000英鎊每股最低支付價格：3,505.0000英鎊每股成交量加權平均價：3,519.5661英鎊該等購買是本公司現有股份回購計劃的一部分，並根據本公司於2022年3月23日向經紀商發出的指示(於該日公佈)而生效。在購買這些股份後，聯合利華持有其國庫普通股66,524,191股，已發行普通股2,562,719,581股(不包括國庫股)。綜合信息交易地點成交量加權平均價格(英鎊)總成交量(股)倫敦證交所3,519.5661 300,000 CHI-X 0.0000 0綠松石0.0000 0 BATS 0.0000 0 AQIS 0.0000 0媒體查詢：請聯繫聯合利華新聞辦公室：Press-Office.London@ununiever.com根據適用於英國的(EU)第596/2014號法規(市場濫用法規)第5(1)(B)條，作為回購計劃的一部分，經紀代表該公司進行的個別交易的詳細分類如下：

Quantity Price Market Execution Time 679 3532.5 XLON 08:00:15 407 3532.5 XLON 08:00:15 873 3532.5 XLON 08:00:25 1018 3533.5 XLON 08:00:44 740 3532 XLON 08:01:00 567 3531 XLON 08:01:06 1189 3536 XLON 08:02:04 273 3536 XLON 08:02:04 722 3540.5 XLON 08:02:34 103 3540.5 XLON 08:02:34 400 3540.5 XLON 08:02:34 370 3540.5 XLON 08:02:34 231 3540.5 XLON 08:02:34 240 3540.5 XLON 08:02:34 44 3540.5 XLON 08:02:34 49 3540.5 XLON 08:02:34 127 3540.5 XLON 08:02:34 100 3540.5 XLON 08:02:34 113 3540.5 XLON 08:02:35 146 3541 XLON 08:03:00 2408 3539.5 XLON 08:03:08 249 3535.5 XLON 08:03:37 1051 3535.5 XLON 08:03:37 1693 3532.5 XLON 08:05:05 1089 3528 XLON 08:05:53 129 3530.5 XLON 08:08:05 776 3530.5 XLON 08:08:05 93 3530.5 XLON 08:08:05 444 3530 XLON 08:08:56 391 3530 XLON 08:09:35

894 3530 XLON 08:09:35 520 3528.5 XLON 08:09:58 32 3526.5 XLON 08:10:08 512 3526.5 XLON 08:10:08 378 3527.5 XLON 08:10:22 922 3527.5 XLON 08:11:13 473 3525.5 XLON 08:11:16 94 3523.5 XLON 08:11:27 213 3521.5 XLON 08:11:40 331 3520.5 XLON 08:11:41 46 3521.5 XLON 08:12:22 805 3521.5 XLON 08:12:22 14 3520 XLON 08:12:26 21 3520 XLON 08:12:26 107 3520 XLON 08:12:26 250 3518.5 XLON 08:13:00 364 3518.5 XLON 08:13:00 263 3517 XLON 08:13:36 157 3514.5 XLON 08:14:31 1020 3518 XLON 08:15:13 118 3518 XLON 08:15:13 534 3518 XLON 08:15:13 22 3518 XLON 08:15:13 960 3518 XLON 08:15:13 194 3516.5 XLON 08:15:20 150 3514.5 XLON 08:15:34 344 3512 XLON 08:15:47 837 3513.5 XLON 08:16:30 322 3511 XLON 08:17:11 256 3511 XLON 08:17:33 925 3511 XLON 08:17:33 172 3510 XLON 08:17:42

194 3509 XLON 08:17:59 367 3507 XLON 08:18:19 388 3511 XLON 08:19:45 1316 3511 XLON 08:19:45 402 3510 XLON 08:19:54 577 3510.5 XLON 08:21:00 207 3510.5 XLON 08:21:00 499 3509 XLON 08:21:03 7 3509 XLON 08:21:03 87 3507 XLON 08:21:11 105 3505 XLON 08:21:42 1098 3506.5 XLON 08:22:23 16 3505.5 XLON 08:23:05 214 3505.5 XLON 08:23:05 503 3505.5 XLON 08:23:05 462 3511 XLON 08:24:14 681 3511 XLON 08:24:14 427 3514.5 XLON 08:25:12 126 3514.5 XLON 08:25:12 34 3514.5 XLON 08:25:12 382 3514.5 XLON 08:25:13 33 3513 XLON 08:25:20 38 3513 XLON 08:25:20 33 3513 XLON 08:25:20 165 3513.5 XLON 08:25:26 313 3513.5 XLON 08:25:55 134 3512.5 XLON 08:26:12 60 3516.5 XLON 08:26:43 581 3516.5 XLON 08:26:44 117 3516.5 XLON 08:27:00 181 3516.5 XLON 08:27:00 269 3516 XLON 08:27:18

507 3518 XLON 08:28:02 155 3517.5 XLON 08:28:15 24 3517.5 XLON 08:28:15 385 3520 XLON 08:28:34 164 3520.5 XLON 08:29:23 181 3520.5 XLON 08:29:23 321 3520 XLON 08:30:04 187 3520 XLON 08:30:04 258 3520 XLON 08:30:04 766 3523 XLON 08:31:01 212 3522.5 XLON 08:31:18 194 3522.5 XLON 08:31:18 90 3527 XLON 08:32:29 400 3527 XLON 08:32:29 464 3527 XLON 08:32:29 354 3527 XLON 08:32:29 195 3526 XLON 08:33:12 496 3525 XLON 08:33:27 995 3527 XLON 08:34:26 87 3526 XLON 08:35:16 109 3528.5 XLON 08:36:01 1250 3528.5 XLON 08:36:01 160 3528.5 XLON 08:36:19 230 3529 XLON 08:36:37 738 3528 XLON 08:37:30 520 3528 XLON 08:38:45 1047 3528 XLON 08:39:42 189 3530 XLON 08:42:01 1718 3530 XLON 08:42:01 237 3530 XLON 08:42:01 174 3529 XLON 08:42:29 1032 3529.5 XLON 08:44:46

396 3529.5 XLON 08:44:46 389 3529.5 XLON 08:44:46 392 3527.5 XLON 08:45:03 324 3527 XLON 08:46:00 15 3527 XLON 08:46:00 627 3526.5 XLON 08:46:32 228 3525.5 XLON 08:46:47 21 3525.5 XLON 08:46:47 107 3525.5 XLON 08:46:50 72 3525.5 XLON 08:46:50 29 3525.5 XLON 08:46:50 196 3524.5 XLON 08:46:54 321 3525 XLON 08:47:53 475 3525 XLON 08:47:53 92 3524 XLON 08:48:20 90 3523.5 XLON 08:48:45 511 3523.5 XLON 08:48:50 39 3522.5 XLON 08:49:08 39 3522.5 XLON 08:49:08 87 3520.5 XLON 08:49:25 147 3520.5 XLON 08:49:25 8 3520.5 XLON 08:49:25 484 3521 XLON 08:49:50 166 3521 XLON 08:50:07 165 3520 XLON 08:50:36 499 3519 XLON 08:51:03 123 3519 XLON 08:51:03 94 3518 XLON 08:53:34 675 3518 XLON 08:53:34 6 3518 XLON 08:53:34 815 3518 XLON 08:53:34 650 3515.5 XLON 08:53:44

221 3516 XLON 08:53:54 50 3516 XLON 08:54:11 128 3516 XLON 08:54:11 287 3517 XLON 08:54:56 315 3517 XLON 08:55:08 5 3517 XLON 08:55:31 292 3519 XLON 08:57:36 815 3519 XLON 08:57:36 362 3519 XLON 08:58:31 164 3519 XLON 08:58:31 294 3519 XLON 08:58:31 423 3518.5 XLON 08:59:00 16 3518.5 XLON 08:59:00 136 3518.5 XLON 08:59:00 557 3520.5 XLON 09:00:13 15 3520.5 XLON 09:00:13 724 3520.5 XLON 09:00:48 91 3519.5 XLON 09:00:56 744 3519 XLON 09:01:53 112 3517 XLON 09:02:13 170 3516 XLON 09:03:46 737 3516 XLON 09:03:46 235 3515.5 XLON 09:03:47 170 3515.5 XLON 09:03:47 86 3514 XLON 09:03:57 96 3513.5 XLON 09:05:00 679 3511.5 XLON 09:05:13 1632 3512 XLON 09:09:03 702 3512 XLON 09:09:03 23 3511 XLON 09:09:28 1 3511 XLON 09:09:28 949 3512 XLON 09:10:08

146 3511.5 XLON 09:10:34 870 3512 XLON 09:12:52 614 3512 XLON 09:12:52 204 3511 XLON 09:12:55 82 3510 XLON 09:13:11 99 3511.5 XLON 09:14:58 421 3511.5 XLON 09:15:00 603 3511.5 XLON 09:15:00 338 3512 XLON 09:16:30 121 3510.5 XLON 09:16:37 42 3510.5 XLON 09:16:37 152 3514 XLON 09:18:48 1393 3514 XLON 09:18:48 156 3513.5 XLON 09:19:46 208 3513.5 XLON 09:19:46 190 3513 XLON 09:21:07 57 3513 XLON 09:21:18 578 3513 XLON 09:21:18 294 3511.5 XLON 09:21:30 982 3513.5 XLON 09:24:27 289 3513.5 XLON 09:24:27 516 3513 XLON 09:25:24 430 3512 XLON 09:25:40 88 3512 XLON 09:25:42 182 3514.5 XLON 09:26:41 207 3514.5 XLON 09:26:41 249 3514 XLON 09:27:14 76 3514 XLON 09:27:14 315 3513 XLON 09:27:59 347 3513 XLON 09:28:17 70 3513 XLON 09:28:17 166 3513 XLON 09:28:33

148 3511.5 XLON 09:29:36 523 3511.5 XLON 09:29:36 47 3510.5 XLON 09:30:08 13 3510.5 XLON 09:30:09 14 3510.5 XLON 09:30:18 17 3510.5 XLON 09:30:23 631 3512 XLON 09:31:28 356 3512 XLON 09:31:47 854 3513 XLON 09:33:29 91 3512.5 XLON 09:33:54 429 3513 XLON 09:35:14 79 3513 XLON 09:36:27 98 3513 XLON 09:36:27 249 3513 XLON 09:36:27 27 3513 XLON 09:36:27 94 3513 XLON 09:36:27 16 3513 XLON 09:36:27 393 3513 XLON 09:36:27 127 3513 XLON 09:36:27 91 3512 XLON 09:38:15 42 3512 XLON 09:38:15 38 3512 XLON 09:38:15 113 3512 XLON 09:38:15 226 3512 XLON 09:38:15 17 3512 XLON 09:38:15 120 3512 XLON 09:38:15 756 3513 XLON 09:39:30 793 3514.5 XLON 09:42:01 393 3514.5 XLON 09:42:01 85 3513 XLON 09:42:37 151 3512 XLON 09:42:54 18 3512.5 XLON 09:43:54

89 3512.5 XLON 09:43:54 209 3512.5 XLON 09:43:54 18 3512.5 XLON 09:43:54 29 3513 XLON 09:45:23 722 3513 XLON 09:45:25 84 3512.5 XLON 09:46:19 49 3512.5 XLON 09:47:03 470 3512.5 XLON 09:47:03 377 3513.5 XLON 09:47:47 266 3512.5 XLON 09:48:07 157 3511 XLON 09:48:16 126 3511.5 XLON 09:49:10 18 3511.5 XLON 09:49:10 36 3511.5 XLON 09:49:10 306 3513.5 XLON 09:50:59 53 3513.5 XLON 09:51:06 249 3513.5 XLON 09:51:07 443 3513.5 XLON 09:51:07 70 3513.5 XLON 09:51:55 164 3513.5 XLON 09:52:00 88 3513.5 XLON 09:52:00 241 3513.5 XLON 09:52:04 221 3513.5 XLON 09:52:04 98 3513.5 XLON 09:53:01 434 3513 XLON 09:53:17 151 3511.5 XLON 09:53:19 80 3509.5 XLON 09:53:46 1013 3510.5 XLON 09:55:33 128 3510 XLON 09:55:56 124 3509 XLON 09:56:42 31 3509 XLON 09:56:42 394 3508.5 XLON 09:56:44

94 3509 XLON 09:56:59 16 3511.5 XLON 10:02:07 1262 3511 XLON 10:02:23 760 3511 XLON 10:02:23 605 3511 XLON 10:02:23 1553 3514 XLON 10:06:05 1382 3517.5 XLON 10:08:39 33 3520 XLON 10:11:39 124 3520 XLON 10:11:39 1086 3520 XLON 10:11:39 179 3520 XLON 10:12:06 124 3520 XLON 10:12:13 152 3520 XLON 10:12:22 2 3519.5 XLON 10:12:42 126 3519.5 XLON 10:12:42 58 3519.5 XLON 10:12:42 486 3518.5 XLON 10:15:39 655 3518.5 XLON 10:15:39 508 3519 XLON 10:15:51 499 3519.5 XLON 10:17:33 291 3519.5 XLON 10:17:33 13 3519.5 XLON 10:17:33 60 3519.5 XLON 10:17:33 93 3519 XLON 10:17:54 169 3519 XLON 10:18:00 313 3519 XLON 10:19:03 1323 3519.5 XLON 10:21:27 230 3518.5 XLON 10:21:39 884 3519.5 XLON 10:24:09 335 3519.5 XLON 10:24:09 204 3519 XLON 10:24:23 638 3518.5 XLON 10:25:41

891 3520.5 XLON 10:28:50 491 3520.5 XLON 10:28:50 1188 3520.5 XLON 10:30:32 90 3519.5 XLON 10:32:00 120 3519.5 XLON 10:32:00 526 3519.5 XLON 10:32:00 306 3520 XLON 10:32:29 184 3518.5 XLON 10:32:30 88 3518 XLON 10:33:38 525 3516.5 XLON 10:34:04 1030 3516.5 XLON 10:36:02 98 3515.5 XLON 10:37:02 438 3515 XLON 10:37:16 106 3515 XLON 10:37:27 91 3515 XLON 10:37:58 305 3515.5 XLON 10:40:21 697 3515.5 XLON 10:40:21 285 3514.5 XLON 10:40:32 88 3514 XLON 10:42:01 69 3514 XLON 10:42:01 371 3514 XLON 10:42:01 315 3513.5 XLON 10:42:34 132 3513 XLON 10:43:20 1087 3514.5 XLON 10:45:55 1371 3516.5 XLON 10:48:29 93 3515.5 XLON 10:48:51 337 3516.5 XLON 10:49:29 141 3516 XLON 10:49:40 105 3515 XLON 10:50:16 374 3516 XLON 10:51:32 565 3516 XLON 10:51:32 79 3515 XLON 10:52:14

710 3516 XLON 10:53:23 895 3516.5 XLON 10:56:01 422 3516.5 XLON 10:56:01 493 3517 XLON 10:57:11 36 3516.5 XLON 10:57:38 12 3516.5 XLON 10:57:38 36 3516.5 XLON 10:57:38 80 3515.5 XLON 10:58:30 97 3515.5 XLON 10:58:30 373 3515 XLON 10:58:32 23 3515.5 XLON 10:58:58 68 3515.5 XLON 10:58:58 106 3515.5 XLON 10:59:02 76 3515 XLON 11:00:35 521 3515 XLON 11:00:35 180 3514 XLON 11:00:35 54 3514 XLON 11:00:35 130 3514 XLON 11:00:56 116 3514.5 XLON 11:01:45 344 3514.5 XLON 11:01:45 95 3514 XLON 11:02:13 590 3515 XLON 11:04:17 517 3515 XLON 11:04:17 118 3514.5 XLON 11:04:34 46 3514 XLON 11:06:04 510 3514 XLON 11:06:04 14 3514 XLON 11:06:04 212 3513.5 XLON 11:06:18 110 3513.5 XLON 11:06:20 786 3516 XLON 11:08:50 187 3516 XLON 11:08:50 124 3515 XLON 11:09:12

173 3514.5 XLON 11:09:17 91 3514 XLON 11:09:26 153 3513.5 XLON 11:09:45 99 3510 XLON 11:10:01 298 3513 XLON 11:10:48 91 3512.5 XLON 11:11:04 130 3512.5 XLON 11:11:07 153 3513.5 XLON 11:11:38 481 3513.5 XLON 11:12:31 91 3513 XLON 11:12:45 84 3511.5 XLON 11:13:22 237 3511.5 XLON 11:13:28 91 3512 XLON 11:13:36 100 3511.5 XLON 11:14:12 403 3512.5 XLON 11:14:43 151 3512.5 XLON 11:15:04 1 3512.5 XLON 11:15:04 92 3512 XLON 11:15:38 441 3512.5 XLON 11:16:26 258 3513 XLON 11:16:47 761 3514 XLON 11:19:00 558 3514.5 XLON 11:20:13 240 3514 XLON 11:21:06 36 3514 XLON 11:21:06 249 3513.5 XLON 11:21:30 158 3513.5 XLON 11:21:30 184 3513 XLON 11:22:28 291 3512 XLON 11:23:05 154 3512 XLON 11:23:05 284 3511.5 XLON 11:23:09 85 3512 XLON 11:24:00 11 3512.5 XLON 11:25:30

642 3512.5 XLON 11:25:30 142 3511.5 XLON 11:26:17 39 3511.5 XLON 11:26:17 50 3511.5 XLON 11:26:17 121 3512 XLON 11:26:53 373 3512 XLON 11:26:53 73 3511 XLON 11:27:37 1162 3512 XLON 11:30:38 576 3512.5 XLON 11:32:09 1 3512.5 XLON 11:32:09 257 3512.5 XLON 11:32:14 89 3511.5 XLON 11:33:05 481 3512.5 XLON 11:34:00 183 3511.5 XLON 11:34:23 249 3511.5 XLON 11:36:15 248 3511.5 XLON 11:36:15 879 3512 XLON 11:38:35 93 3511 XLON 11:39:02 198 3511 XLON 11:39:02 167 3510.5 XLON 11:39:07 96 3510 XLON 11:40:33 415 3510 XLON 11:40:33 332 3511 XLON 11:41:39 663 3510.5 XLON 11:42:55 553 3511.5 XLON 11:44:06 1 3510 XLON 11:44:43 1 3510 XLON 11:44:48 489 3510.5 XLON 11:46:53 417 3510.5 XLON 11:46:53 111 3510 XLON 11:48:31 91 3510 XLON 11:48:31 269 3510 XLON 11:48:31

345 3510 XLON 11:48:31 91 3510 XLON 11:48:31 158 3510 XLON 11:48:36 1383 3514.5 XLON 11:52:30 158 3514.5 XLON 11:52:56 3 3515 XLON 11:53:53 172 3515 XLON 11:54:04 270 3514 XLON 11:54:37 250 3513.5 XLON 11:55:06 115 3512.5 XLON 11:55:29 105 3512.5 XLON 11:55:29 165 3513 XLON 11:56:27 290 3513 XLON 11:56:27 159 3512 XLON 11:56:33 91 3511 XLON 11:56:52 202 3513 XLON 11:58:05 374 3513 XLON 11:58:05 500 3514 XLON 11:59:38 216 3514 XLON 11:59:38 23 3514.5 XLON 12:00:05 164 3514.5 XLON 12:00:13 134 3513.5 XLON 12:00:27 104 3513 XLON 12:01:09 117 3512 XLON 12:01:34 196 3512 XLON 12:01:48 291 3511.5 XLON 12:03:44 455 3511.5 XLON 12:03:44 58 3510.5 XLON 12:04:01 352 3510.5 XLON 12:04:01 127 3509.5 XLON 12:04:02 325 3509 XLON 12:04:47 492 3510.5 XLON 12:06:26

231 3509.5 XLON 12:06:46 145 3509 XLON 12:06:51 79 3508 XLON 12:07:45 1143 3508.5 XLON 12:09:46 280 3508 XLON 12:11:11 279 3507.5 XLON 12:11:25 87 3507 XLON 12:12:09 120 3506 XLON 12:12:09 147 3506 XLON 12:12:10 87 3505 XLON 12:12:38 688 3505.5 XLON 12:14:22 106 3507 XLON 12:14:28 750 3506 XLON 12:16:20 107 3506.5 XLON 12:16:38 93 3507 XLON 12:17:07 176 3507 XLON 12:17:07 99 3506 XLON 12:17:22 418 3507 XLON 12:18:28 92 3507 XLON 12:19:01 308 3507.5 XLON 12:19:36 497 3510.5 XLON 12:22:20 374 3510.5 XLON 12:22:20 132 3510 XLON 12:23:05 54 3510 XLON 12:23:05 261 3509.5 XLON 12:23:53 1060 3511.5 XLON 12:27:30 336 3511.5 XLON 12:27:30 82 3510.5 XLON 12:27:35 82 3510.5 XLON 12:29:09 336 3510.5 XLON 12:29:09 546 3512 XLON 12:30:39 88 3512 XLON 12:30:39

91 3511 XLON 12:31:28 142 3509.5 XLON 12:31:48 20 3509.5 XLON 12:31:48 80 3509.5 XLON 12:31:48 212 3510 XLON 12:32:29 157 3509 XLON 12:32:33 369 3508.5 XLON 12:35:04 460 3508.5 XLON 12:35:04 126 3507.5 XLON 12:35:14 90 3508.5 XLON 12:38:00 769 3508.5 XLON 12:38:00 246 3508 XLON 12:38:43 6 3508 XLON 12:38:43 140 3507 XLON 12:38:44 132 3507 XLON 12:38:44 82 3506.5 XLON 12:39:16 275 3506.5 XLON 12:40:29 27 3508 XLON 12:42:40 249 3508 XLON 12:42:40 1040 3509 XLON 12:43:48 249 3509.5 XLON 12:44:50 125 3509.5 XLON 12:45:25 416 3509.5 XLON 12:45:25 104 3509 XLON 12:45:28 75 3509 XLON 12:45:28 75 3509 XLON 12:45:28 54 3509 XLON 12:45:28 21 3508.5 XLON 12:45:52 66 3508.5 XLON 12:45:52 126 3508.5 XLON 12:47:34 541 3508.5 XLON 12:48:00 359 3507.5 XLON 12:48:15

108 3506.5 XLON 12:48:55 676 3508 XLON 12:50:04 81 3508 XLON 12:52:04 4 3508 XLON 12:52:04 299 3508 XLON 12:52:04 98 3508 XLON 12:52:04 146 3507 XLON 12:52:18 1586 3508.5 XLON 12:55:36 822 3509 XLON 12:58:09 1083 3509.5 XLON 13:00:41 111 3509 XLON 13:00:47 6 3508.5 XLON 13:01:07 32 3508.5 XLON 13:01:07 35 3508.5 XLON 13:01:07 199 3512.5 XLON 13:04:50 1186 3512.5 XLON 13:04:50 210 3514 XLON 13:06:08 229 3514 XLON 13:06:10 95 3513.5 XLON 13:06:11 100 3512.5 XLON 13:06:39 178 3513 XLON 13:08:52 356 3513 XLON 13:08:52 1786 3512 XLON 13:13:28 69 3511 XLON 13:15:12 123 3511 XLON 13:15:12 96 3511 XLON 13:15:12 261 3511 XLON 13:15:12 80 3510 XLON 13:15:27 30 3510 XLON 13:15:27 151 3510 XLON 13:15:27 58 3509 XLON 13:16:34 36 3509 XLON 13:16:34

61 3509 XLON 13:16:34 117 3509 XLON 13:16:34 177 3509 XLON 13:16:34 95 3508.5 XLON 13:17:19 1600 3509.5 XLON 13:21:28 43 3509.5 XLON 13:21:28 49 3510 XLON 13:24:24 448 3510 XLON 13:24:24 354 3510 XLON 13:24:24 250 3509.5 XLON 13:24:26 83 3508 XLON 13:24:42 110 3507.5 XLON 13:25:20 194 3507 XLON 13:25:36 711 3509.5 XLON 13:27:08 34 3509.5 XLON 13:27:08 712 3510.5 XLON 13:28:59 536 3510.5 XLON 13:29:54 106 3509.5 XLON 13:31:55 339 3509.5 XLON 13:31:55 485 3511 XLON 13:32:20 1031 3511 XLON 13:33:25 222 3511 XLON 13:34:15 145 3511 XLON 13:34:15 142 3511 XLON 13:34:15 50 3511 XLON 13:34:27 30 3511 XLON 13:34:32 94 3510.5 XLON 13:35:28 342 3510 XLON 13:35:42 100 3510 XLON 13:35:43 81 3511 XLON 13:36:14 623 3512.5 XLON 13:37:35 315 3513.5 XLON 13:39:12

411 3512.5 XLON 13:39:22 568 3515 XLON 13:40:29 552 3515.5 XLON 13:42:08 268 3515 XLON 13:42:13 531 3517.5 XLON 13:43:27 60 3517.5 XLON 13:43:27 142 3517.5 XLON 13:43:47 166 3517.5 XLON 13:44:26 187 3517.5 XLON 13:44:39 102 3516.5 XLON 13:44:48 556 3516 XLON 13:46:05 109 3516 XLON 13:46:14 231 3516.5 XLON 13:47:38 145 3516.5 XLON 13:47:38 689 3516.5 XLON 13:48:39 148 3516 XLON 13:49:09 231 3516 XLON 13:49:30 7 3516 XLON 13:49:39 174 3516 XLON 13:49:39 592 3516 XLON 13:52:03 502 3516 XLON 13:52:03 219 3517 XLON 13:52:18 60 3517 XLON 13:52:18 478 3518.5 XLON 13:54:15 300 3519.5 XLON 13:55:59 817 3519.5 XLON 13:55:59 490 3520 XLON 13:56:35 103 3519.5 XLON 13:56:40 602 3519 XLON 13:58:02 125 3518 XLON 13:58:07 12 3518 XLON 13:58:07 86 3518 XLON 13:58:21

253 3524 XLON 14:03:57 14 3524 XLON 14:03:57 81 3523 XLON 14:04:01 3215 3523 XLON 14:04:01 93 3523 XLON 14:04:20 627 3523 XLON 14:05:59 557 3523 XLON 14:06:04 1366 3524.5 XLON 14:08:55 575 3524.5 XLON 14:09:37 229 3524 XLON 14:10:00 229 3523.5 XLON 14:10:23 229 3523.5 XLON 14:10:37 140 3523 XLON 14:11:01 229 3522.5 XLON 14:11:19 189 3522 XLON 14:11:45 35 3521 XLON 14:14:48 1600 3521 XLON 14:15:41 91 3521 XLON 14:15:41 75 3521 XLON 14:15:41 377 3521 XLON 14:15:41 125 3521 XLON 14:15:41 245 3520.5 XLON 14:16:06 237 3520 XLON 14:17:36 577 3520 XLON 14:17:36 283 3519.5 XLON 14:18:10 1086 3519 XLON 14:19:39 100 3518 XLON 14:20:02 230 3517.5 XLON 14:21:01 591 3516.5 XLON 14:21:09 90 3516 XLON 14:21:22 363 3517.5 XLON 14:22:52 539 3517.5 XLON 14:22:52

120 3517 XLON 14:22:56 715 3516.5 XLON 14:24:12 147 3515 XLON 14:24:46 778 3515 XLON 14:26:21 498 3515 XLON 14:26:21 1479 3514 XLON 14:27:47 46 3514 XLON 14:27:47 138 3513.5 XLON 14:28:39 229 3513.5 XLON 14:28:39 78 3513.5 XLON 14:30:00 1726 3513.5 XLON 14:30:00 887 3513.5 XLON 14:30:00 713 3512.5 XLON 14:30:02 76 3510.5 XLON 14:30:03 36 3510.5 XLON 14:30:03 87 3509 XLON 14:30:06 31 3509 XLON 14:30:06 100 3510.5 XLON 14:30:17 96 3510.5 XLON 14:30:17 1374 3511.5 XLON 14:30:51 1453 3513.5 XLON 14:31:31 353 3512.5 XLON 14:31:55 190 3511.5 XLON 14:31:57 753 3511.5 XLON 14:32:00 200 3514 XLON 14:32:35 194 3514 XLON 14:32:40 1293 3514.5 XLON 14:32:52 685 3515.5 XLON 14:33:13 180 3515.5 XLON 14:33:13 176 3515.5 XLON 14:33:31 805 3515.5 XLON 14:33:31 1323 3520.5 XLON 14:34:12

256 3520.5 XLON 14:34:12 1136 3522.5 XLON 14:35:04 713 3524.5 XLON 14:35:42 200 3523.5 XLON 14:35:51 200 3529 XLON 14:37:09 1582 3529 XLON 14:37:09 92 3530.5 XLON 14:37:32 532 3530.5 XLON 14:37:32 223 3530.5 XLON 14:37:42 89 3528.5 XLON 14:37:51 868 3531 XLON 14:38:26 28 3529.5 XLON 14:38:39 61 3529.5 XLON 14:38:39 774 3529.5 XLON 14:39:07 163 3528.5 XLON 14:39:13 123 3528.5 XLON 14:39:18 1161 3531.5 XLON 14:40:40 109 3530 XLON 14:40:50 196 3530 XLON 14:40:51 225 3530 XLON 14:40:53 245 3529 XLON 14:41:15 666 3531 XLON 14:42:58 1190 3531 XLON 14:42:58 446 3531 XLON 14:42:58 286 3530 XLON 14:43:46 298 3529 XLON 14:44:30 51 3529 XLON 14:44:30 11 3529 XLON 14:44:30 400 3529 XLON 14:44:30 218 3529 XLON 14:44:30 865 3528 XLON 14:44:46 168 3528 XLON 14:46:19

100 3528 XLON 14:46:21 100 3528 XLON 14:46:21 89 3528 XLON 14:46:44 111 3528 XLON 14:46:44 1443 3528 XLON 14:46:44 579 3527 XLON 14:47:22 2 3527 XLON 14:47:22 137 3526 XLON 14:47:31 225 3526 XLON 14:47:31 373 3526 XLON 14:47:31 174 3525 XLON 14:47:37 116 3524 XLON 14:48:02 478 3524 XLON 14:48:56 94 3523.5 XLON 14:49:22 172 3523.5 XLON 14:49:22 72 3523.5 XLON 14:49:22 22 3523.5 XLON 14:49:22 19 3523.5 XLON 14:49:44 29 3523.5 XLON 14:49:44 112 3523.5 XLON 14:49:44 68 3523 XLON 14:50:01 39 3523 XLON 14:50:05 196 3523 XLON 14:50:05 489 3525.5 XLON 14:51:07 38 3524 XLON 14:51:09 153 3524 XLON 14:51:17 253 3524 XLON 14:52:32 268 3523.5 XLON 14:52:50 246 3522 XLON 14:53:08 188 3522.5 XLON 14:53:41 630 3524.5 XLON 14:54:53 133 3524.5 XLON 14:54:53

6 3524.5 XLON 14:54:53 727 3527.5 XLON 14:55:24 316 3527.5 XLON 14:56:23 159 3526 XLON 14:57:03 9 3526 XLON 14:57:03 285 3526 XLON 14:57:04 316 3525.5 XLON 14:57:06 79 3524.5 XLON 14:57:11 236 3526 XLON 14:57:44 88 3525.5 XLON 14:58:01 110 3525 XLON 14:58:10 235 3525.5 XLON 14:58:33 41 3525.5 XLON 14:58:33 112 3526.5 XLON 15:00:04 111 3526.5 XLON 15:00:12 69 3526.5 XLON 15:00:12 998 3530.5 XLON 15:00:54 72 3529 XLON 15:01:11 26 3530.5 XLON 15:01:55 178 3530.5 XLON 15:01:55 184 3530.5 XLON 15:01:55 147 3530.5 XLON 15:02:03 233 3530.5 XLON 15:02:35 187 3532 XLON 15:02:46 84 3531 XLON 15:03:05 131 3531.5 XLON 15:03:27 178 3531.5 XLON 15:03:28 158 3532 XLON 15:03:42 84 3531.5 XLON 15:04:05 522 3532.5 XLON 15:05:22 381 3531.5 XLON 15:05:26 200 3532.5 XLON 15:05:55

58 3532.5 XLON 15:05:55 114 3533.5 XLON 15:06:09 162 3534 XLON 15:06:25 76 3533.5 XLON 15:06:28 553 3534.5 XLON 15:07:30 86 3533.5 XLON 15:07:40 191 3533.5 XLON 15:08:06 90 3533 XLON 15:08:45 53 3533 XLON 15:08:45 275 3532.5 XLON 15:08:48 78 3532.5 XLON 15:08:51 105 3532.5 XLON 15:09:02 99 3531.5 XLON 15:09:12 109 3531.5 XLON 15:09:30 149 3530.5 XLON 15:09:50 172 3531 XLON 15:10:08 94 3530.5 XLON 15:10:32 133 3530 XLON 15:10:53 75 3529 XLON 15:10:54 89 3529 XLON 15:10:54 79 3528.5 XLON 15:11:10 106 3530.5 XLON 15:12:21 50 3530.5 XLON 15:12:24 243 3530.5 XLON 15:12:24 352 3529.5 XLON 15:12:59 157 3529 XLON 15:13:05 100 3528.5 XLON 15:13:18 17 3528.5 XLON 15:13:18 200 3529 XLON 15:13:53 51 3529 XLON 15:13:55 78 3528.5 XLON 15:14:00 94 3527.5 XLON 15:14:25

133 3527 XLON 15:15:03 297 3527 XLON 15:15:04 102 3527 XLON 15:15:38 165 3525.5 XLON 15:15:44 180 3526 XLON 15:16:08 94 3525 XLON 15:16:24 133 3525.5 XLON 15:16:51 35 3526 XLON 15:17:14 184 3526 XLON 15:17:16 110 3526 XLON 15:17:17 86 3525.5 XLON 15:17:51 657 3525.5 XLON 15:19:34 18 3525.5 XLON 15:19:40 189 3526.5 XLON 15:20:03 340 3526.5 XLON 15:20:07 177 3526.5 XLON 15:20:33 473 3528.5 XLON 15:21:37 89 3527 XLON 15:21:46 55 3526.5 XLON 15:22:03 26 3526.5 XLON 15:22:03 103 3526 XLON 15:22:24 511 3528.5 XLON 15:23:18 96 3528 XLON 15:23:47 23 3527.5 XLON 15:23:55 111 3527.5 XLON 15:24:03 14 3527.5 XLON 15:24:03 54 3526.5 XLON 15:24:11 63 3526.5 XLON 15:24:11 77 3526 XLON 15:24:39 41 3525.5 XLON 15:24:59 13 3525.5 XLON 15:24:59 128 3525.5 XLON 15:24:59

16 3527 XLON 15:25:50 258 3527 XLON 15:25:50 967 3527 XLON 15:27:41 140 3528.5 XLON 15:28:32 290 3530 XLON 15:29:33 350 3530 XLON 15:29:33 39 3529.5 XLON 15:29:48 41 3529.5 XLON 15:29:48 111 3528.5 XLON 15:29:55 41 3529.5 XLON 15:30:34 308 3529.5 XLON 15:30:34 88 3529 XLON 15:32:21 92 3529 XLON 15:32:21 200 3529 XLON 15:33:34 44 3529.5 XLON 15:34:45 611 3529.5 XLON 15:34:45 642 3529.5 XLON 15:34:45 129 3534 XLON 15:35:56 848 3535 XLON 15:37:08 194 3533.5 XLON 15:37:17 314 3533.5 XLON 15:37:17 9 3533.5 XLON 15:37:17 162 3534 XLON 15:37:45 269 3536 XLON 15:38:47 329 3536 XLON 15:38:47 1098 3538.5 XLON 15:41:38 99 3537.5 XLON 15:41:38 56 3537.5 XLON 15:41:38 163 3538 XLON 15:42:08 14 3538 XLON 15:43:07 138 3538 XLON 15:43:07 81 3538 XLON 15:43:07

17 3536.5 XLON 15:43:10 649 3537 XLON 15:45:01 81 3540 XLON 15:46:14 100 3540 XLON 15:46:16 166 3540 XLON 15:46:16 457 3540 XLON 15:46:16 78 3539 XLON 15:47:21 596 3539 XLON 15:48:01 318 3539.5 XLON 15:49:16 209 3539.5 XLON 15:49:32 111 3539.5 XLON 15:50:43 206 3539.5 XLON 15:50:43 218 3539.5 XLON 15:50:43 90 3539 XLON 15:51:25 200 3539 XLON 15:51:46 134 3539 XLON 15:52:00 133 3538.5 XLON 15:52:14 47 3538.5 XLON 15:52:14 8 3537.5 XLON 15:52:16 96 3537.5 XLON 15:52:16 174 3537 XLON 15:53:23 57 3536 XLON 15:53:34 100 3536 XLON 15:53:34 40 3536 XLON 15:53:34 102 3536 XLON 15:54:04 288 3535 XLON 15:54:53 381 3534 XLON 15:54:59 124 3534.5 XLON 15:55:17 78 3534 XLON 15:55:22 37 3533.5 XLON 15:55:59 56 3533.5 XLON 15:55:59 77 3533 XLON 15:56:00

141 3533 XLON 15:56:00 85 3532.5 XLON 15:57:09 458 3532 XLON 15:57:12 899 3532 XLON 15:59:38 298 3532 XLON 16:00:13 307 3531.5 XLON 16:00:16 96 3530.5 XLON 16:00:30 202 3530 XLON 16:01:09 193 3528.5 XLON 16:01:59 160 3530 XLON 16:03:22 918 3530 XLON 16:03:22 96 3529.5 XLON 16:03:54 272 3529 XLON 16:03:56 98 3528.5 XLON 16:04:07 163 3529 XLON 16:04:25 625 3528.5 XLON 16:05:52 181 3527.5 XLON 16:05:56 82 3527 XLON 16:06:08 90 3527.5 XLON 16:06:36 227 3526.5 XLON 16:06:55 814 3527 XLON 16:08:26 140 3526 XLON 16:08:27 16 3526 XLON 16:08:27 26 3526 XLON 16:08:27 72 3526 XLON 16:08:57 208 3525.5 XLON 16:09:00 511 3526 XLON 16:10:35 961 3527.5 XLON 16:12:05 88 3526.5 XLON 16:12:32 635 3526.5 XLON 16:14:04 26 3526 XLON 16:14:21 226 3526 XLON 16:14:21

41 3525.5 XLON 16:14:24 114 3525.5 XLON 16:14:27 652 3525.5 XLON 16:15:55 199 3525 XLON 16:16:06 100 3524 XLON 16:17:32 72 3524 XLON 16:17:32 28 3524 XLON 16:17:32 244 3524 XLON 16:17:32 716 3525 XLON 16:18:45 381 3524 XLON 16:19:01 299 3524 XLON 16:19:43 618 3525.5 XLON 16:20:26 533 3526 XLON 16:21:18 324 3525.5 XLON 16:21:35 301 3526 XLON 16:22:55 573 3526 XLON 16:22:55 481 3526.5 XLON 16:23:49 232 3527 XLON 16:24:30 77 3527 XLON 16:24:30 243 3526.5 XLON 16:25:02 459 3526 XLON 16:25:40 499 3525.5 XLON 16:25:46 95 3525 XLON 16:26:37 175 3525.5 XLON 16:26:49