自有證券的交易2022年4月4日聯合利華(英國)(“本公司”)今日宣佈，已在倫敦證券交易所向滙豐銀行(“經紀”)購買以下數目的普通股。回購的股份將由國庫持有。普通股購買日期：2022年4月4日購買的普通股數量：350,000股普通股最高支付價格：3,550.0000英鎊每股最低支付價格：3,494.0000英鎊每股成交量加權平均價：3,515.7173英鎊該等購買是本公司現有股份回購計劃的一部分，並根據本公司於2022年3月23日向經紀商發出的指示(於該日公佈)而生效。在購買這些股份後，聯合利華持有其國庫普通股66,224,191股，已發行普通股2,563,019,581股(不包括國庫股)。綜合信息交易地點成交量加權平均價格(英鎊)總成交量(股)倫敦證交所3,516.4186 327,216 CHI-X 3,505.6452 22,784綠松石0.0000 0 BATS 0.0000 0 Aquis 0.0000 0媒體查詢：請聯繫聯合利華新聞辦公室：Press-Office.London@ununiever.com根據適用於英國的(EU)第596/2014號法規(市場濫用法規)第5(1)(B)條，作為回購計劃的一部分，經紀代表該公司進行的個別交易的詳細分類如下：

Quantity Price Market Execution Time 262 3543.00 XLON 08:00:13 147 3546.50 XLON 08:00:19 1000 3546.50 XLON 08:00:19 497 3550.00 XLON 08:00:28 435 3550.00 XLON 08:00:28 1458 3547.00 XLON 08:00:29 700 3544.50 XLON 08:00:30 815 3547.00 XLON 08:00:33 272 3543.00 XLON 08:00:36 78 3540.50 XLON 08:00:39 294 3541.50 XLON 08:00:41 552 3542.00 XLON 08:00:54 549 3545.00 XLON 08:01:14 511 3544.50 XLON 08:01:37 607 3543.50 XLON 08:02:29 618 3543.50 XLON 08:02:29 775 3541.00 XLON 08:02:58 730 3540.50 XLON 08:03:03 464 3538.00 XLON 08:03:18 204 3535.00 XLON 08:03:38 69 3535.50 XLON 08:04:11 152 3535.50 XLON 08:04:11 512 3540.00 XLON 08:04:51 648 3541.00 XLON 08:05:08 47 3538.50 XLON 08:05:15 211 3538.50 XLON 08:05:15 27 3538.50 XLON 08:05:15 116 3537.00 XLON 08:05:24 999 3535.00 XLON 08:05:30 152 3535.00 XLON 08:05:30

295 3531.50 XLON 08:06:21 912 3529.50 XLON 08:06:32 66 3532.50 XLON 08:07:56 304 3532.50 XLON 08:07:56 29 3532.00 XLON 08:09:37 1319 3532.00 XLON 08:09:41 167 3529.50 XLON 08:09:51 515 3529.50 XLON 08:09:51 180 3528.50 XLON 08:10:05 230 3527.00 XLON 08:10:12 688 3527.00 XLON 08:10:12 27 3528.00 XLON 08:10:21 400 3528.00 XLON 08:10:21 364 3528.00 XLON 08:10:21 251 3526.00 XLON 08:10:22 30 3526.00 XLON 08:10:22 281 3524.50 XLON 08:10:23 37 3524.00 XLON 08:10:28 61 3524.00 XLON 08:10:28 178 3526.50 XLON 08:10:50 189 3526.50 XLON 08:10:50 114 3528.00 XLON 08:11:00 204 3528.00 XLON 08:11:00 250 3527.00 XLON 08:11:11 68 3527.00 XLON 08:11:11 1 3527.00 XLON 08:11:14 171 3526.50 XLON 08:11:29 151 3525.50 XLON 08:11:41 90 3525.50 XLON 08:11:41 151 3525.50 XLON 08:11:41 269 3524.00 XLON 08:11:43 5 3524.50 XLON 08:11:52

28 3524.50 XLON 08:11:52 163 3524.50 XLON 08:11:57 61 3524.50 XLON 08:12:32 186 3524.50 XLON 08:12:32 1223 3524.50 XLON 08:12:54 539 3526.00 XLON 08:13:42 734 3524.50 XLON 08:14:00 262 3524.50 XLON 08:14:34 716 3524.50 XLON 08:14:34 76 3524.00 XLON 08:14:38 91 3524.00 XLON 08:14:38 26 3524.00 XLON 08:14:38 69 3523.00 XLON 08:14:41 38 3523.00 XLON 08:14:41 408 3522.00 XLON 08:14:58 494 3526.00 XLON 08:15:28 84 3527.00 XLON 08:16:57 1295 3527.50 XLON 08:17:22 813 3527.50 XLON 08:17:22 944 3528.50 XLON 08:18:08 859 3528.50 XLON 08:18:34 37 3527.50 XLON 08:18:52 134 3527.50 XLON 08:18:52 1739 3531.50 XLON 08:20:13 148 3531.00 XLON 08:20:26 309 3535.50 XLON 08:21:52 73 3535.50 XLON 08:21:52 318 3538.50 XLON 08:22:10 416 3539.50 XLON 08:22:39 110 3539.50 XLON 08:22:39 455 3538.00 XLON 08:22:48 701 3539.50 XLON 08:23:21

139 3537.00 XLON 08:23:32 60 3537.00 XLON 08:23:32 78 3536.00 XLON 08:23:43 417 3532.00 XLON 08:24:36 400 3532.00 XLON 08:24:59 234 3532.00 XLON 08:24:59 167 3530.50 XLON 08:25:06 124 3530.00 XLON 08:25:30 474 3530.00 XLON 08:26:08 119 3528.50 XLON 08:26:24 44 3528.00 XLON 08:27:00 59 3528.00 XLON 08:27:00 485 3529.50 XLON 08:28:21 418 3529.50 XLON 08:28:21 526 3529.00 XLON 08:28:25 471 3529.50 XLON 08:29:04 67 3529.50 XLON 08:29:04 32 3530.50 XLON 08:29:09 580 3530.50 XLON 08:29:38 62 3529.00 XLON 08:29:50 50 3529.00 XLON 08:29:50 7 3529.00 XLON 08:29:52 100 3529.00 XLON 08:29:52 100 3529.00 XLON 08:29:52 59 3529.00 XLON 08:29:52 105 3527.00 XLON 08:30:00 16 3527.00 XLON 08:30:00 105 3527.00 XLON 08:30:00 4 3527.00 XLON 08:30:21 38 3527.00 XLON 08:30:21 47 3527.00 XLON 08:30:22 186 3526.50 XLON 08:30:33

17 3527.50 XLON 08:30:54 5 3527.50 XLON 08:31:05 100 3527.50 XLON 08:31:05 100 3527.50 XLON 08:31:05 75 3527.50 XLON 08:31:05 95 3526.00 XLON 08:31:19 65 3523.50 XLON 08:32:01 35 3523.50 XLON 08:32:01 73 3523.50 XLON 08:32:01 36 3525.00 XLON 08:32:44 127 3525.00 XLON 08:32:44 120 3525.00 XLON 08:32:44 26 3524.50 XLON 08:33:01 66 3524.50 XLON 08:33:01 237 3524.50 XLON 08:34:03 72 3524.50 XLON 08:34:03 100 3524.50 XLON 08:34:05 126 3524.50 XLON 08:34:05 155 3523.00 XLON 08:34:26 106 3522.50 XLON 08:34:28 17 3522.50 XLON 08:34:28 150 3522.50 XLON 08:34:57 25 3522.50 XLON 08:34:57 80 3522.50 XLON 08:35:12 278 3523.00 XLON 08:35:30 276 3523.00 XLON 08:35:30 29 3523.00 XLON 08:36:05 14 3523.00 XLON 08:36:05 100 3525.00 XLON 08:37:01 480 3525.00 XLON 08:37:01 266 3524.00 XLON 08:37:51 104 3524.00 XLON 08:38:56

176 3524.00 XLON 08:38:56 318 3524.00 XLON 08:38:56 167 3524.00 XLON 08:38:56 220 3523.50 XLON 08:40:01 910 3523.50 XLON 08:40:01 573 3522.00 XLON 08:40:18 569 3520.00 XLON 08:40:48 364 3518.50 XLON 08:41:06 33 3517.50 XLON 08:41:25 58 3517.50 XLON 08:41:25 154 3517.50 XLON 08:41:56 237 3517.00 XLON 08:42:52 105 3517.00 XLON 08:44:10 100 3517.00 XLON 08:44:10 94 3519.00 XLON 08:44:41 92 3519.00 XLON 08:44:41 124 3520.50 XLON 08:45:58 279 3520.50 XLON 08:45:59 28 3521.00 XLON 08:47:19 823 3521.00 XLON 08:47:19 66 3522.00 XLON 08:48:15 45 3522.00 XLON 08:48:15 192 3521.50 XLON 08:48:21 122 3521.50 XLON 08:48:21 227 3521.00 XLON 08:48:49 68 3520.00 XLON 08:48:52 47 3520.00 XLON 08:48:53 11 3519.50 XLON 08:49:34 50 3519.50 XLON 08:49:34 14 3519.50 XLON 08:49:34 28 3519.50 XLON 08:49:34 41 3520.00 XLON 08:50:13

73 3520.00 XLON 08:50:13 127 3519.50 XLON 08:50:13 14 3519.50 XLON 08:50:13 125 3519.50 XLON 08:50:13 7 3519.50 XLON 08:50:13 152 3519.00 XLON 08:50:22 50 3518.50 XLON 08:50:22 20 3518.50 XLON 08:50:22 225 3519.50 XLON 08:51:04 69 3519.00 XLON 08:51:04 136 3520.50 XLON 08:51:53 543 3520.50 XLON 08:51:55 254 3519.50 XLON 08:52:42 154 3519.00 XLON 08:52:42 295 3519.00 XLON 08:52:42 129 3519.00 XLON 08:52:42 100 3517.50 XLON 08:52:43 14 3517.50 XLON 08:52:43 100 3517.50 XLON 08:52:43 18 3517.50 XLON 08:52:43 52 3517.50 XLON 08:52:43 265 3522.00 XLON 08:55:36 327 3521.50 XLON 08:55:38 150 3520.50 XLON 08:56:03 4 3520.50 XLON 08:56:39 127 3520.50 XLON 08:56:40 48 3520.00 XLON 08:56:55 122 3520.00 XLON 08:56:55 300 3520.00 XLON 08:56:56 121 3520.00 XLON 08:56:56 284 3519.50 XLON 08:57:10 214 3519.00 XLON 08:57:10

209 3519.00 XLON 08:57:10 143 3518.00 XLON 08:57:16 50 3518.00 XLON 08:57:16 121 3520.00 XLON 08:57:59 49 3520.00 XLON 08:57:59 119 3520.00 XLON 08:57:59 481 3519.50 XLON 08:58:01 102 3519.00 XLON 08:58:38 54 3518.50 XLON 08:58:38 100 3518.50 XLON 08:58:40 45 3518.50 XLON 08:58:40 11 3519.00 XLON 09:00:54 199 3519.00 XLON 09:00:54 99 3518.00 XLON 09:01:12 403 3517.50 XLON 09:01:18 63 3517.50 XLON 09:01:18 54 3518.50 XLON 09:01:58 99 3518.50 XLON 09:01:58 440 3518.50 XLON 09:01:58 100 3517.50 XLON 09:02:19 145 3517.50 XLON 09:02:20 55 3517.00 XLON 09:02:21 300 3517.00 XLON 09:02:22 109 3516.50 XLON 09:02:26 179 3516.00 XLON 09:02:26 76 3516.00 XLON 09:02:55 104 3516.00 XLON 09:02:55 66 3517.50 XLON 09:03:06 260 3517.50 XLON 09:03:06 285 3517.50 XLON 09:03:06 100 3517.00 XLON 09:03:31 200 3517.00 XLON 09:03:31

691 3517.00 XLON 09:03:36 146 3516.50 XLON 09:03:36 44 3516.50 XLON 09:03:36 141 3516.50 XLON 09:03:37 107 3516.50 XLON 09:03:38 131 3516.50 XLON 09:05:07 174 3516.50 XLON 09:05:15 84 3516.00 XLON 09:05:18 53 3516.00 XLON 09:05:18 100 3516.00 XLON 09:05:18 317 3516.00 XLON 09:05:18 146 3516.00 XLON 09:05:18 5 3516.00 XLON 09:05:18 103 3516.00 XLON 09:05:19 10 3516.00 XLON 09:05:19 87 3516.00 XLON 09:05:20 103 3516.50 XLON 09:06:36 150 3516.50 XLON 09:06:36 8 3516.50 XLON 09:06:36 7 3516.50 XLON 09:06:36 142 3516.50 XLON 09:06:36 22 3516.50 XLON 09:06:37 88 3515.50 XLON 09:06:41 55 3515.00 XLON 09:06:44 73 3515.00 XLON 09:06:44 87 3515.00 XLON 09:06:44 52 3515.00 XLON 09:06:59 115 3515.00 XLON 09:06:59 63 3515.00 XLON 09:06:59 26 3516.50 XLON 09:07:47 50 3516.50 XLON 09:07:47 100 3516.50 XLON 09:07:47

47 3516.50 XLON 09:07:47 150 3518.00 XLON 09:08:04 381 3518.00 XLON 09:08:04 149 3517.00 XLON 09:08:11 143 3517.00 XLON 09:08:11 98 3516.50 XLON 09:08:38 103 3516.50 XLON 09:08:39 294 3515.50 XLON 09:08:50 136 3514.50 XLON 09:09:06 100 3514.50 XLON 09:09:06 19 3514.50 XLON 09:09:06 76 3516.50 XLON 09:10:12 170 3516.50 XLON 09:10:12 146 3516.00 XLON 09:10:13 11 3516.00 XLON 09:10:13 72 3515.50 XLON 09:10:47 51 3515.50 XLON 09:10:47 87 3517.00 XLON 09:11:55 41 3517.00 XLON 09:11:55 21 3517.00 XLON 09:11:55 206 3517.00 XLON 09:12:19 15 3517.00 XLON 09:12:19 152 3517.00 XLON 09:12:19 39 3519.00 XLON 09:12:41 455 3519.00 XLON 09:12:47 190 3517.50 XLON 09:13:04 202 3517.00 XLON 09:13:20 1 3517.00 XLON 09:13:25 131 3516.50 XLON 09:13:35 370 3518.50 XLON 09:14:30 180 3518.50 XLON 09:14:30 175 3518.00 XLON 09:14:48

756 3518.50 XLON 09:15:42 205 3516.50 XLON 09:15:53 1 3516.00 XLON 09:16:15 182 3516.00 XLON 09:16:15 40 3516.00 XLON 09:17:02 80 3516.00 XLON 09:17:02 288 3515.50 XLON 09:17:31 66 3515.50 XLON 09:18:51 136 3515.50 XLON 09:18:52 150 3515.50 XLON 09:18:52 30 3515.50 XLON 09:18:52 94 3518.50 XLON 09:21:48 387 3518.50 XLON 09:21:48 300 3518.50 XLON 09:21:49 935 3521.00 XLON 09:23:11 150 3524.00 XLON 09:24:08 222 3524.00 XLON 09:24:08 109 3523.50 XLON 09:24:11 167 3522.00 XLON 09:24:37 145 3523.00 XLON 09:25:22 108 3523.00 XLON 09:25:22 100 3523.00 XLON 09:25:22 156 3523.00 XLON 09:25:22 246 3523.00 XLON 09:25:22 37 3524.50 XLON 09:26:35 100 3525.50 XLON 09:27:22 100 3525.50 XLON 09:27:22 44 3525.50 XLON 09:27:28 103 3525.50 XLON 09:27:28 442 3525.50 XLON 09:27:28 24 3525.50 XLON 09:27:28 243 3525.50 XLON 09:28:27

940 3528.50 XLON 09:29:56 165 3529.50 XLON 09:30:05 249 3529.50 XLON 09:30:05 83 3529.50 XLON 09:30:05 261 3528.00 XLON 09:30:18 81 3528.00 XLON 09:30:18 86 3527.50 XLON 09:30:28 122 3526.50 XLON 09:30:29 20 3525.50 XLON 09:30:44 25 3525.50 XLON 09:30:44 60 3525.50 XLON 09:30:44 225 3527.50 XLON 09:31:24 9 3527.50 XLON 09:31:37 179 3526.00 XLON 09:31:38 20 3526.00 XLON 09:31:58 100 3527.50 XLON 09:32:24 13 3527.50 XLON 09:32:24 32 3527.00 XLON 09:32:53 143 3527.00 XLON 09:32:53 14 3527.00 XLON 09:32:53 1 3527.00 XLON 09:32:53 3636 3530.00 XLON 09:33:20 343 3529.00 XLON 09:33:30 76 3529.00 XLON 09:33:30 787 3529.00 XLON 09:33:30 83 3528.50 XLON 09:33:50 150 3528.50 XLON 09:33:50 113 3528.50 XLON 09:33:53 34 3528.50 XLON 09:33:54 152 3527.50 XLON 09:33:55 247 3527.00 XLON 09:34:19 37 3528.50 XLON 09:34:53

208 3528.50 XLON 09:34:53 180 3527.50 XLON 09:35:23 62 3527.50 XLON 09:35:23 72 3527.00 XLON 09:35:24 22 3527.00 XLON 09:35:24 124 3527.50 XLON 09:36:10 7 3526.50 XLON 09:36:37 94 3526.50 XLON 09:36:37 608 3528.50 XLON 09:39:30 311 3528.50 XLON 09:39:45 196 3528.00 XLON 09:39:54 84 3528.00 XLON 09:41:06 34 3528.00 XLON 09:41:06 100 3528.00 XLON 09:41:06 50 3528.00 XLON 09:41:06 69 3528.00 XLON 09:41:06 6 3527.50 XLON 09:41:22 151 3527.50 XLON 09:41:22 73 3527.00 XLON 09:42:20 40 3527.00 XLON 09:42:20 100 3525.00 XLON 09:43:19 43 3525.50 XLON 09:45:37 40 3525.50 XLON 09:46:42 871 3525.50 XLON 09:46:42 147 3525.50 XLON 09:46:42 407 3524.00 XLON 09:48:31 468 3523.00 XLON 09:49:31 308 3522.50 XLON 09:49:46 117 3522.50 XLON 09:49:46 100 3522.00 XLON 09:50:31 79 3522.00 XLON 09:50:31 2 3522.00 XLON 09:50:31

50 3521.50 XLON 09:50:42 49 3521.50 XLON 09:50:42 29 3521.50 XLON 09:50:42 12 3521.50 XLON 09:50:42 81 3521.50 XLON 09:51:34 173 3521.50 XLON 09:52:23 50 3521.00 XLON 09:52:32 37 3521.00 XLON 09:53:09 5 3521.00 XLON 09:53:09 469 3522.00 XLON 09:53:48 137 3521.00 XLON 09:54:13 202 3522.00 XLON 09:55:15 105 3522.00 XLON 09:56:31 79 3521.50 XLON 09:58:52 361 3521.00 XLON 09:59:42 91 3519.50 XLON 09:59:53 220 3519.50 XLON 10:00:22 267 3519.00 XLON 10:00:45 143 3518.50 XLON 10:00:45 37 3517.50 XLON 10:01:01 100 3517.50 XLON 10:01:01 100 3517.50 XLON 10:01:01 484 3521.50 XLON 10:01:59 122 3520.50 XLON 10:02:03 100 3521.50 XLON 10:02:45 100 3521.50 XLON 10:02:45 390 3521.50 XLON 10:02:45 148 3520.50 XLON 10:03:38 138 3521.00 XLON 10:05:02 129 3521.00 XLON 10:05:03 276 3521.00 XLON 10:05:27 157 3521.50 XLON 10:06:41

18 3523.50 XLON 10:07:45 933 3523.50 XLON 10:07:45 238 3522.50 XLON 10:08:30 255 3522.50 XLON 10:08:49 43 3522.00 XLON 10:09:52 174 3522.00 XLON 10:09:52 100 3523.00 XLON 10:11:22 301 3523.00 XLON 10:11:22 137 3522.50 XLON 10:11:51 190 3522.50 XLON 10:11:51 24 3524.00 XLON 10:14:39 473 3524.00 XLON 10:14:39 252 3526.50 XLON 10:17:03 221 3526.50 XLON 10:17:03 40 3526.00 XLON 10:17:20 162 3527.00 XLON 10:18:21 224 3525.50 XLON 10:19:07 64 3524.00 XLON 10:20:54 103 3524.00 XLON 10:20:54 15 3524.00 XLON 10:21:15 154 3524.00 XLON 10:21:15 91 3523.00 XLON 10:21:25 99 3522.50 XLON 10:21:27 107 3521.50 XLON 10:21:50 1 3521.50 XLON 10:22:20 253 3522.50 XLON 10:23:04 87 3523.50 XLON 10:23:46 31 3523.50 XLON 10:23:46 17 3522.50 XLON 10:23:57 123 3522.50 XLON 10:23:57 74 3521.00 XLON 10:25:22 283 3521.00 XLON 10:27:03

89 3521.50 XLON 10:27:11 120 3521.50 XLON 10:27:15 60 3521.50 XLON 10:27:15 50 3521.50 XLON 10:27:15 10 3521.50 XLON 10:28:01 57 3521.00 XLON 10:28:01 98 3521.00 XLON 10:28:01 112 3520.50 XLON 10:28:10 100 3521.00 XLON 10:29:24 73 3521.00 XLON 10:29:28 15 3521.00 XLON 10:29:30 73 3521.00 XLON 10:29:30 64 3521.00 XLON 10:29:30 154 3520.50 XLON 10:29:57 153 3520.50 XLON 10:29:57 227 3521.00 XLON 10:29:58 141 3520.00 XLON 10:30:16 105 3519.50 XLON 10:30:51 145 3520.50 XLON 10:31:45 177 3519.50 XLON 10:32:47 93 3520.00 XLON 10:34:09 50 3521.50 XLON 10:35:04 150 3521.50 XLON 10:35:04 873 3521.50 XLON 10:35:04 41 3522.00 XLON 10:35:36 74 3522.00 XLON 10:35:36 76 3522.00 XLON 10:35:36 6 3522.00 XLON 10:35:38 73 3522.00 XLON 10:35:38 150 3522.00 XLON 10:35:38 50 3522.00 XLON 10:35:38 23 3522.00 XLON 10:35:49

73 3521.50 XLON 10:35:56 26 3521.50 XLON 10:35:56 94 3521.00 XLON 10:36:30 64 3524.00 XLON 10:37:27 465 3523.50 XLON 10:37:51 91 3523.50 XLON 10:37:51 208 3523.50 XLON 10:37:51 121 3522.50 XLON 10:38:05 101 3522.00 XLON 10:38:06 277 3522.50 XLON 10:39:35 293 3521.00 XLON 10:40:22 152 3521.50 XLON 10:41:05 100 3521.50 XLON 10:41:34 59 3521.50 XLON 10:41:34 88 3521.50 XLON 10:41:34 2 3522.00 XLON 10:41:43 345 3522.00 XLON 10:41:43 109 3522.00 XLON 10:42:40 317 3522.00 XLON 10:44:21 100 3522.00 XLON 10:44:54 31 3523.00 XLON 10:45:29 115 3522.50 XLON 10:46:00 124 3522.00 XLON 10:46:05 217 3521.50 XLON 10:46:06 116 3521.50 XLON 10:46:40 10 3521.50 XLON 10:46:40 11 3522.00 XLON 10:47:35 284 3522.00 XLON 10:47:35 74 3522.00 XLON 10:48:19 44 3521.00 XLON 10:50:30 22 3522.00 XLON 10:51:06 52 3522.00 XLON 10:51:06

99 3521.00 XLON 10:51:30 49 3521.00 XLON 10:51:30 197 3522.50 XLON 10:52:53 98 3522.50 XLON 10:52:54 103 3525.50 XLON 10:54:16 129 3524.50 XLON 10:54:34 163 3523.00 XLON 10:54:56 119 3524.00 XLON 10:55:59 123 3524.50 XLON 10:56:16 92 3525.00 XLON 10:57:03 71 3525.50 XLON 10:58:01 14 3525.50 XLON 10:58:01 32 3526.00 XLON 10:58:29 73 3526.00 XLON 10:58:29 84 3526.00 XLON 10:58:56 96 3526.00 XLON 10:59:13 34 3527.50 XLON 11:00:09 60 3527.50 XLON 11:00:32 88 3527.50 XLON 11:00:32 111 3527.00 XLON 11:00:35 78 3527.50 XLON 11:01:06 310 3529.50 XLON 11:01:40 21 3530.00 XLON 11:02:01 84 3530.00 XLON 11:02:01 105 3528.50 XLON 11:02:09 50 3529.00 XLON 11:03:19 46 3529.00 XLON 11:03:19 117 3529.00 XLON 11:03:33 222 3528.50 XLON 11:06:16 99 3528.50 XLON 11:06:16 165 3528.50 XLON 11:07:17 100 3528.00 XLON 11:07:56

15 3528.00 XLON 11:07:56 87 3527.00 XLON 11:08:35 123 3528.00 XLON 11:09:46 141 3529.00 XLON 11:11:26 142 3528.00 XLON 11:12:29 71 3528.50 XLON 11:13:03 42 3528.50 XLON 11:13:03 85 3527.50 XLON 11:13:32 98 3527.00 XLON 11:14:02 227 3527.00 XLON 11:14:02 106 3527.00 XLON 11:14:38 86 3526.50 XLON 11:15:39 56 3526.00 XLON 11:16:58 146 3526.00 XLON 11:16:58 105 3525.00 XLON 11:18:20 160 3525.50 XLON 11:19:21 121 3524.50 XLON 11:19:45 93 3523.00 XLON 11:20:02 9 3523.00 XLON 11:20:03 76 3522.50 XLON 11:20:59 97 3522.00 XLON 11:21:05 47 3523.00 XLON 11:22:05 423 3523.00 XLON 11:22:30 329 3523.00 XLON 11:22:30 176 3524.50 XLON 11:23:20 136 3525.50 XLON 11:24:37 106 3525.00 XLON 11:25:14 142 3525.50 XLON 11:26:06 51 3525.50 XLON 11:26:06 97 3525.00 XLON 11:26:07 81 3524.50 XLON 11:27:13 417 3524.00 XLON 11:28:09

403 3525.50 XLON 11:29:17 8 3525.50 XLON 11:29:17 139 3526.00 XLON 11:30:18 167 3525.00 XLON 11:31:52 114 3524.50 XLON 11:32:19 684 3526.00 XLON 11:35:59 873 3526.50 XLON 11:37:31 218 3526.50 XLON 11:40:03 113 3525.50 XLON 11:40:38 66 3525.50 XLON 11:40:38 89 3525.50 XLON 11:40:38 100 3526.50 XLON 11:40:54 100 3526.50 XLON 11:40:54 51 3526.50 XLON 11:40:54 160 3526.50 XLON 11:40:54 266 3526.00 XLON 11:41:01 113 3526.50 XLON 11:42:54 411 3526.50 XLON 11:44:03 103 3526.00 XLON 11:44:25 121 3524.50 XLON 11:44:43 138 3524.50 XLON 11:44:44 275 3524.50 XLON 11:45:02 13 3524.00 XLON 11:45:36 60 3524.00 XLON 11:45:47 3 3524.00 XLON 11:45:47 53 3524.00 XLON 11:45:49 50 3524.00 XLON 11:45:49 112 3524.50 XLON 11:47:33 55 3524.50 XLON 11:47:33 50 3523.00 XLON 11:47:45 39 3523.00 XLON 11:47:45 95 3521.50 XLON 11:49:42

131 3521.50 XLON 11:49:42 92 3521.50 XLON 11:49:42 455 3521.50 XLON 11:49:55 300 3521.50 XLON 11:50:18 158 3521.00 XLON 11:51:12 805 3523.00 XLON 11:51:47 213 3523.00 XLON 11:52:13 486 3521.00 XLON 11:52:52 146 3522.00 XLON 11:54:08 318 3522.00 XLON 11:54:08 216 3523.00 XLON 11:56:24 13 3523.00 XLON 11:56:24 100 3522.00 XLON 11:57:11 439 3523.00 XLON 11:57:54 319 3524.50 XLON 11:59:08 134 3524.50 XLON 11:59:08 50 3523.50 XLON 12:00:14 125 3523.50 XLON 12:00:15 6 3523.50 XLON 12:00:25 214 3523.50 XLON 12:00:25 38 3523.50 XLON 12:00:25 269 3523.00 XLON 12:01:08 166 3523.00 XLON 12:01:08 232 3523.00 XLON 12:02:03 100 3522.00 XLON 12:02:47 115 3522.00 XLON 12:02:47 546 3523.50 XLON 12:04:57 285 3523.50 XLON 12:05:31 149 3521.50 XLON 12:06:22 313 3522.00 XLON 12:07:04 28 3522.00 XLON 12:07:04 72 3523.00 XLON 12:07:44

400 3523.00 XLON 12:07:44 119 3522.00 XLON 12:07:47 167 3524.00 XLON 12:11:40 92 3524.00 XLON 12:11:48 83 3523.00 XLON 12:12:22 112 3522.50 XLON 12:12:23 329 3523.50 XLON 12:13:22 1934 3526.50 XLON 12:15:09 14 3526.50 XLON 12:16:10 96 3526.50 XLON 12:16:10 181 3526.50 XLON 12:16:10 58 3526.50 XLON 12:16:10 88 3526.00 XLON 12:16:17 68 3526.00 XLON 12:16:17 865 3526.00 XLON 12:16:17 255 3525.50 XLON 12:16:20 242 3527.50 XLON 12:18:07 866 3528.50 XLON 12:18:34 405 3528.00 XLON 12:18:58 186 3527.50 XLON 12:18:59 86 3527.00 XLON 12:19:02 125 3527.00 XLON 12:20:17 45 3527.00 XLON 12:20:17 77 3527.00 XLON 12:20:17 310 3527.00 XLON 12:20:17 61 3526.50 XLON 12:20:25 100 3526.50 XLON 12:20:25 192 3526.50 XLON 12:20:25 337 3526.00 XLON 12:20:55 426 3526.50 XLON 12:25:43 812 3526.50 XLON 12:25:43 161 3526.50 XLON 12:25:43

350 3526.00 XLON 12:27:12 21 3525.00 XLON 12:27:28 179 3525.00 XLON 12:27:28 118 3524.50 XLON 12:27:45 467 3524.00 XLON 12:30:01 117 3522.50 XLON 12:30:39 1 3522.50 XLON 12:30:39 98 3522.50 XLON 12:31:10 194 3523.50 XLON 12:31:39 218 3522.50 XLON 12:32:55 144 3521.50 XLON 12:34:03 114 3520.50 XLON 12:34:39 350 3521.00 XLON 12:35:05 84 3521.00 XLON 12:35:05 236 3521.00 XLON 12:35:05 397 3523.00 XLON 12:40:19 100 3522.50 XLON 12:40:43 103 3522.00 XLON 12:42:48 101 3521.00 XLON 12:43:23 80 3520.50 XLON 12:47:21 588 3520.00 XLON 12:47:44 56 3520.00 XLON 12:47:45 98 3519.50 XLON 12:48:17 108 3519.50 XLON 12:49:47 88 3519.50 XLON 12:51:15 61 3519.00 XLON 12:52:12 13 3519.00 XLON 12:53:02 105 3519.50 XLON 12:54:17 135 3518.50 XLON 12:54:45 95 3518.50 XLON 12:54:46 210 3520.00 XLON 12:55:44 127 3520.00 XLON 12:55:48

80 3520.00 XLON 12:55:49 110 3519.00 XLON 12:57:57 274 3518.50 XLON 12:58:26 94 3518.00 XLON 12:59:32 123 3519.00 XLON 13:00:46 19 3519.00 XLON 13:00:57 345 3519.50 XLON 13:01:27 109 3519.00 XLON 13:02:39 76 3517.00 XLON 13:03:52 105 3515.50 XLON 13:04:01 119 3515.00 XLON 13:04:08 100 3514.50 XLON 13:04:24 8 3514.50 XLON 13:04:42 64 3515.00 XLON 13:05:36 89 3515.00 XLON 13:05:36 50 3514.50 XLON 13:05:46 75 3514.50 XLON 13:05:46 358 3513.50 XLON 13:06:25 90 3513.00 XLON 13:07:08 126 3511.50 XLON 13:08:36 94 3510.50 XLON 13:08:42 32 3512.00 XLON 13:11:40 51 3511.50 XLON 13:12:08 37 3511.50 XLON 13:12:08 136 3511.50 XLON 13:12:10 27 3512.00 XLON 13:12:30 73 3512.00 XLON 13:12:30 3 3512.00 XLON 13:12:30 112 3512.00 XLON 13:12:37 84 3511.50 XLON 13:12:42 89 3512.50 XLON 13:13:45 82 3512.50 XLON 13:13:50

448 3513.50 XLON 13:14:49 112 3513.00 XLON 13:14:50 160 3510.50 XLON 13:16:01 166 3511.00 XLON 13:16:42 201 3511.00 XLON 13:16:43 142 3510.50 XLON 13:17:18 1 3510.50 XLON 13:17:18 53 3511.00 XLON 13:18:27 163 3511.00 XLON 13:19:04 165 3511.00 XLON 13:19:04 134 3511.00 XLON 13:19:05 88 3510.50 XLON 13:19:14 80 3511.50 XLON 13:20:21 388 3511.50 XLON 13:21:01 100 3510.50 XLON 13:22:20 365 3510.50 XLON 13:22:22 84 3510.50 CHIX 13:24:54 97 3510.00 CHIX 13:24:57 1116 3511.50 XLON 13:26:14 547 3511.00 XLON 13:26:17 192 3511.50 XLON 13:27:16 96 3511.50 XLON 13:27:16 134 3511.50 CHIX 13:27:16 64 3511.50 CHIX 13:27:16 409 3514.50 XLON 13:30:05 282 3514.50 CHIX 13:30:05 592 3514.00 XLON 13:30:11 87 3513.50 CHIX 13:30:38 348 3515.50 XLON 13:32:18 73 3515.00 CHIX 13:32:35 73 3515.00 CHIX 13:32:35 115 3515.00 XLON 13:33:15

29 3515.00 CHIX 13:33:15 14 3515.00 CHIX 13:33:15 20 3515.00 CHIX 13:33:15 99 3515.00 CHIX 13:33:24 174 3514.50 XLON 13:34:14 82 3514.00 CHIX 13:35:11 72 3514.00 CHIX 13:35:11 15 3514.00 CHIX 13:35:11 191 3513.50 XLON 13:35:11 1041 3511.00 XLON 13:35:12 1267 3512.00 XLON 13:35:26 1689 3512.50 XLON 13:36:44 464 3511.50 XLON 13:36:45 27 3511.50 CHIX 13:36:45 45 3511.50 CHIX 13:36:45 41 3511.00 CHIX 13:38:33 121 3511.00 CHIX 13:38:35 220 3511.00 XLON 13:38:35 81 3510.00 XLON 13:38:38 86 3509.00 CHIX 13:39:46 125 3508.50 XLON 13:40:31 87 3508.50 CHIX 13:40:31 161 3508.50 CHIX 13:40:40 268 3508.00 XLON 13:41:07 219 3508.00 XLON 13:41:07 160 3507.50 XLON 13:41:31 242 3507.50 XLON 13:41:32 64 3507.50 XLON 13:41:32 75 3507.50 XLON 13:42:06 1046 3507.50 XLON 13:42:06 324 3507.00 XLON 13:42:44 87 3507.00 CHIX 13:42:44

1421 3507.50 XLON 13:44:47 159 3506.50 CHIX 13:45:18 106 3506.50 CHIX 13:45:33 129 3506.50 XLON 13:45:33 702 3506.00 XLON 13:46:04 77 3506.00 CHIX 13:46:04 338 3506.00 XLON 13:47:32 170 3506.50 CHIX 13:48:18 919 3507.50 XLON 13:49:40 318 3507.50 XLON 13:49:40 135 3507.50 CHIX 13:49:40 34 3507.50 CHIX 13:49:40 736 3508.50 XLON 13:51:54 580 3508.50 XLON 13:51:54 34 3508.50 CHIX 13:51:54 138 3508.50 CHIX 13:51:54 180 3508.00 CHIX 13:54:07 6 3508.00 CHIX 13:54:07 1220 3507.50 XLON 13:54:08 1 3507.50 XLON 13:54:08 186 3507.00 XLON 13:55:09 826 3506.50 XLON 13:55:16 103 3506.00 CHIX 13:55:56 104 3506.00 CHIX 13:55:56 103 3505.50 XLON 13:57:40 1236 3505.50 XLON 13:57:40 87 3505.50 CHIX 13:57:42 107 3505.50 CHIX 13:57:42 216 3505.00 XLON 13:57:44 165 3504.50 XLON 13:57:46 175 3504.50 CHIX 13:57:46 103 3503.50 XLON 13:58:00

86 3503.00 XLON 13:58:19 296 3503.00 XLON 13:58:19 123 3503.00 XLON 13:58:39 270 3502.00 XLON 13:59:04 22 3504.00 XLON 14:00:09 539 3504.00 XLON 14:00:09 62 3504.00 XLON 14:00:09 91 3503.00 XLON 14:00:20 48 3503.00 XLON 14:00:34 15 3503.50 CHIX 14:00:42 118 3503.50 CHIX 14:00:42 1490 3509.00 XLON 14:05:19 309 3509.00 XLON 14:05:19 1600 3509.00 XLON 14:05:19 185 3509.00 XLON 14:05:19 279 3509.50 XLON 14:05:41 80 3509.00 XLON 14:05:51 102 3509.00 XLON 14:05:51 207 3508.50 CHIX 14:06:50 246 3508.50 XLON 14:07:23 736 3508.50 XLON 14:07:23 50 3508.00 CHIX 14:07:23 266 3508.00 XLON 14:07:40 664 3508.00 CHIX 14:07:40 254 3507.50 CHIX 14:09:44 694 3507.50 XLON 14:09:59 101 3507.50 CHIX 14:09:59 1106 3507.50 XLON 14:09:59 68 3507.50 CHIX 14:10:28 82 3507.50 XLON 14:10:28 9 3507.50 CHIX 14:10:28 318 3507.00 XLON 14:10:29

85 3508.50 CHIX 14:11:12 270 3508.00 XLON 14:11:25 1153 3509.50 XLON 14:13:32 196 3509.50 CHIX 14:13:32 706 3509.50 XLON 14:13:32 200 3510.50 XLON 14:13:58 153 3510.00 XLON 14:14:23 219 3509.50 XLON 14:14:27 60 3509.50 XLON 14:14:27 78 3509.00 XLON 14:15:06 346 3510.00 CHIX 14:15:35 400 3509.50 XLON 14:15:35 323 3509.00 XLON 14:15:37 89 3509.50 XLON 14:16:02 72 3509.50 XLON 14:16:42 150 3510.50 XLON 14:18:45 1200 3510.50 XLON 14:18:45 504 3510.50 XLON 14:18:45 114 3510.00 CHIX 14:18:45 200 3510.00 CHIX 14:18:45 100 3509.00 XLON 14:19:20 1 3509.00 XLON 14:19:20 996 3509.00 XLON 14:20:36 71 3508.50 CHIX 14:20:36 123 3508.50 CHIX 14:20:36 308 3508.00 XLON 14:20:43 80 3508.00 CHIX 14:20:43 106 3508.50 XLON 14:21:02 1101 3508.50 XLON 14:23:03 205 3508.00 CHIX 14:23:03 149 3509.00 XLON 14:23:15 37 3509.00 XLON 14:23:15

416 3509.00 XLON 14:23:15 37 3509.00 XLON 14:23:15 107 3508.50 XLON 14:23:30 239 3508.00 XLON 14:24:40 2172 3511.00 XLON 14:26:13 1060 3511.50 XLON 14:26:54 87 3510.50 XLON 14:27:06 295 3510.00 CHIX 14:27:07 51 3510.00 CHIX 14:27:07 9 3510.00 CHIX 14:27:10 920 3512.50 XLON 14:28:00 146 3512.50 XLON 14:28:00 104 3511.00 XLON 14:28:10 236 3511.00 CHIX 14:28:10 1857 3510.50 XLON 14:29:26 338 3510.00 XLON 14:29:46 38 3510.00 XLON 14:29:46 610 3510.00 CHIX 14:29:46 291 3509.50 CHIX 14:29:47 121 3509.00 XLON 14:29:47 774 3509.00 XLON 14:29:47 89 3511.00 CHIX 14:29:59 200 3510.50 XLON 14:29:59 271 3510.50 XLON 14:29:59 198 3509.50 XLON 14:30:03 905 3510.50 XLON 14:31:05 827 3510.50 XLON 14:31:05 197 3511.50 XLON 14:31:49 813 3511.50 XLON 14:31:49 440 3511.50 XLON 14:31:49 387 3511.50 XLON 14:31:49 2166 3511.00 XLON 14:32:20

228 3511.00 CHIX 14:32:20 833 3511.00 CHIX 14:32:20 563 3510.50 XLON 14:32:43 661 3510.50 XLON 14:32:43 181 3510.50 XLON 14:33:07 499 3510.50 XLON 14:33:07 783 3510.50 XLON 14:33:07 98 3510.00 CHIX 14:33:07 189 3511.00 XLON 14:34:06 816 3511.00 XLON 14:34:06 1346 3511.00 XLON 14:34:06 568 3511.50 CHIX 14:34:08 270 3511.50 CHIX 14:34:08 359 3511.00 XLON 14:34:19 346 3511.00 XLON 14:34:19 1131 3511.50 XLON 14:34:51 100 3511.00 XLON 14:35:11 100 3511.00 XLON 14:35:11 93 3511.00 CHIX 14:35:11 123 3511.00 XLON 14:35:11 199 3510.00 CHIX 14:35:18 269 3509.50 XLON 14:35:23 145 3508.00 XLON 14:35:25 5 3508.00 XLON 14:35:25 135 3508.00 XLON 14:35:26 65 3508.00 XLON 14:35:27 216 3507.50 XLON 14:35:36 40 3507.50 CHIX 14:35:36 33 3507.50 CHIX 14:35:36 20 3507.50 CHIX 14:35:36 41 3507.00 XLON 14:35:47 120 3507.00 XLON 14:35:47

997 3507.50 XLON 14:36:32 511 3506.50 XLON 14:37:01 356 3506.50 CHIX 14:37:01 79 3505.50 CHIX 14:37:25 754 3505.00 XLON 14:37:30 97 3505.00 CHIX 14:37:30 84 3504.50 CHIX 14:37:46 446 3504.00 XLON 14:37:50 103 3504.00 XLON 14:37:50 199 3502.50 XLON 14:37:54 52 3502.50 XLON 14:38:05 77 3502.50 XLON 14:38:05 88 3502.50 CHIX 14:38:07 145 3501.50 XLON 14:38:14 107 3502.00 XLON 14:38:22 88 3502.00 CHIX 14:38:22 12 3502.00 XLON 14:38:22 122 3502.00 XLON 14:38:22 200 3503.00 XLON 14:39:02 809 3503.00 XLON 14:39:02 171 3504.50 CHIX 14:39:47 170 3504.50 CHIX 14:39:47 958 3504.00 XLON 14:39:48 520 3503.50 XLON 14:40:08 32 3502.50 CHIX 14:41:14 17 3502.50 CHIX 14:41:14 25 3502.50 CHIX 14:41:14 63 3502.00 XLON 14:41:14 93 3502.50 CHIX 14:41:14 114 3502.00 XLON 14:41:14 155 3502.50 CHIX 14:41:14 420 3502.00 XLON 14:41:14

60 3502.00 XLON 14:41:14 22 3502.00 XLON 14:41:14 341 3502.00 XLON 14:41:28 105 3501.50 XLON 14:41:56 78 3501.50 CHIX 14:41:56 180 3502.00 XLON 14:43:02 348 3502.00 XLON 14:43:02 300 3502.00 CHIX 14:44:30 57 3502.00 CHIX 14:44:30 17 3502.00 CHIX 14:44:30 102 3502.50 CHIX 14:44:30 35 3502.50 CHIX 14:44:30 105 3502.50 CHIX 14:44:30 46 3502.50 XLON 14:44:30 102 3502.50 CHIX 14:44:30 146 3502.50 XLON 14:44:30 29 3502.50 XLON 14:44:30 35 3503.00 CHIX 14:44:30 39 3503.00 CHIX 14:44:30 504 3501.00 XLON 14:44:34 62 3502.50 XLON 14:44:57 22 3502.50 XLON 14:44:57 89 3502.00 XLON 14:45:12 289 3502.00 XLON 14:45:12 1564 3501.50 XLON 14:45:17 85 3501.00 CHIX 14:45:17 824 3500.50 XLON 14:45:22 94 3500.50 XLON 14:46:07 100 3500.50 XLON 14:46:07 100 3500.50 XLON 14:46:07 100 3500.50 XLON 14:46:07 23 3500.50 XLON 14:46:07

107 3500.50 XLON 14:46:07 965 3501.00 XLON 14:47:20 868 3502.00 XLON 14:47:50 577 3501.00 CHIX 14:47:56 404 3500.50 XLON 14:47:56 302 3502.00 CHIX 14:49:01 82 3502.00 CHIX 14:49:01 200 3501.50 XLON 14:49:01 200 3501.50 XLON 14:49:01 301 3501.50 XLON 14:49:01 309 3501.50 XLON 14:49:23 2042 3501.00 XLON 14:49:24 170 3501.00 CHIX 14:49:24 824 3500.50 XLON 14:49:39 102 3500.50 CHIX 14:49:39 248 3499.50 XLON 14:49:46 1789 3500.50 XLON 14:50:10 325 3500.50 CHIX 14:50:10 143 3499.50 XLON 14:50:15 166 3499.50 XLON 14:50:15 413 3499.50 XLON 14:50:27 146 3499.50 XLON 14:50:27 260 3499.00 XLON 14:50:37 400 3500.50 XLON 14:50:51 253 3500.50 XLON 14:50:51 78 3500.50 XLON 14:51:06 487 3500.50 XLON 14:51:06 115 3500.00 XLON 14:51:07 648 3500.50 XLON 14:51:39 88 3500.50 XLON 14:51:39 115 3500.00 XLON 14:51:48 115 3499.50 XLON 14:51:56

184 3499.50 XLON 14:52:28 83 3499.50 CHIX 14:52:28 213 3499.50 XLON 14:52:36 436 3499.50 XLON 14:52:36 87 3499.50 XLON 14:52:36 158 3499.00 CHIX 14:52:36 91 3498.50 CHIX 14:52:45 184 3498.00 XLON 14:52:45 139 3497.50 XLON 14:53:01 91 3497.50 XLON 14:53:01 19 3496.50 XLON 14:53:03 514 3497.00 XLON 14:53:53 87 3497.00 CHIX 14:53:53 1253 3496.50 XLON 14:54:09 21 3495.50 CHIX 14:54:09 43 3495.50 CHIX 14:54:09 95 3495.50 CHIX 14:54:09 51 3495.00 CHIX 14:54:34 6 3495.00 CHIX 14:54:35 126 3495.00 XLON 14:54:35 42 3495.00 CHIX 14:54:35 526 3494.00 XLON 14:55:04 82 3494.00 CHIX 14:55:04 2 3494.00 CHIX 14:55:04 1978 3495.50 XLON 14:56:17 84 3494.50 CHIX 14:56:17 36 3494.50 CHIX 14:56:17 124 3494.50 CHIX 14:56:17 60 3494.50 CHIX 14:56:17 86 3495.50 XLON 14:57:00 170 3495.50 XLON 14:57:00 16 3495.50 CHIX 14:57:00

67 3495.50 CHIX 14:57:00 122 3495.50 XLON 14:57:00 907 3497.00 XLON 14:57:37 127 3497.00 XLON 14:57:53 263 3497.00 XLON 14:57:53 76 3497.00 XLON 14:57:53 228 3497.00 XLON 14:57:53 210 3496.50 XLON 14:57:56 60 3496.50 CHIX 14:59:30 95 3496.50 CHIX 14:59:30 56 3496.50 CHIX 14:59:30 19 3496.50 CHIX 14:59:30 16 3496.50 CHIX 14:59:30 34 3496.50 CHIX 14:59:30 70 3496.50 CHIX 14:59:30 193 3496.50 CHIX 14:59:30 406 3497.50 XLON 14:59:58 124 3497.50 XLON 14:59:58 399 3497.50 XLON 14:59:58 201 3497.50 XLON 14:59:58 300 3497.50 XLON 14:59:58 63 3497.50 XLON 14:59:58 87 3497.50 XLON 14:59:58 45 3497.50 XLON 15:00:15 349 3498.50 CHIX 15:00:31 29 3498.50 XLON 15:00:31 43 3502.00 XLON 15:02:27 61 3502.00 XLON 15:02:27 106 3502.00 XLON 15:02:27 16 3502.00 XLON 15:02:27 2579 3502.00 XLON 15:02:48 1440 3502.00 XLON 15:02:48

890 3502.00 XLON 15:03:04 706 3502.50 XLON 15:03:37 347 3503.00 XLON 15:04:40 451 3503.00 XLON 15:04:40 880 3503.00 XLON 15:05:41 586 3503.00 XLON 15:05:41 9 3502.50 XLON 15:05:56 52 3502.50 XLON 15:05:56 400 3503.50 XLON 15:06:22 400 3503.50 XLON 15:06:22 705 3503.50 XLON 15:06:22 18 3503.50 CHIX 15:06:54 116 3503.50 CHIX 15:06:54 21 3503.50 CHIX 15:06:54 19 3503.50 CHIX 15:06:54 574 3503.50 CHIX 15:06:54 175 3502.50 XLON 15:06:59 761 3502.50 CHIX 15:06:59 1123 3501.50 XLON 15:07:26 102 3501.00 CHIX 15:07:26 619 3501.00 XLON 15:07:41 237 3501.00 CHIX 15:07:41 114 3500.00 XLON 15:08:05 79 3501.00 CHIX 15:08:52 439 3501.00 XLON 15:08:52 203 3501.00 XLON 15:08:52 962 3500.50 XLON 15:09:40 85 3500.50 CHIX 15:09:40 15 3499.50 CHIX 15:09:44 110 3499.50 CHIX 15:09:44 924 3499.00 XLON 15:10:16 74 3499.50 CHIX 15:10:16

623 3497.50 XLON 15:10:17 49 3497.50 XLON 15:10:25 205 3498.50 XLON 15:10:46 90 3498.50 CHIX 15:10:46 2107 3499.00 XLON 15:12:39 272 3499.00 CHIX 15:12:39 135 3498.00 CHIX 15:12:40 117 3498.50 XLON 15:13:18 190 3498.50 XLON 15:13:30 90 3498.50 CHIX 15:13:30 178 3498.50 XLON 15:13:30 13 3501.00 XLON 15:14:57 2136 3501.00 XLON 15:14:57 487 3500.50 XLON 15:15:28 23 3500.00 CHIX 15:15:50 440 3500.00 CHIX 15:15:50 393 3499.50 XLON 15:15:50 399 3499.50 XLON 15:16:19 314 3499.50 XLON 15:16:19 281 3499.00 CHIX 15:17:00 742 3499.50 XLON 15:17:26 701 3499.50 XLON 15:17:26 112 3498.50 XLON 15:18:05 90 3498.50 CHIX 15:18:05 68 3499.00 XLON 15:19:13 108 3499.00 CHIX 15:19:13 138 3499.00 XLON 15:19:13 213 3499.00 CHIX 15:19:13 975 3499.00 XLON 15:19:13 88 3498.50 XLON 15:19:18 933 3499.50 XLON 15:19:48 460 3499.50 XLON 15:20:11

188 3500.50 XLON 15:21:15 929 3500.50 XLON 15:21:15 319 3499.50 XLON 15:21:20 81 3504.00 XLON 15:23:00 1018 3504.00 XLON 15:23:00 81 3504.00 CHIX 15:23:00 144 3504.00 CHIX 15:23:00 404 3504.00 CHIX 15:23:00 271 3507.00 CHIX 15:24:09 146 3508.50 XLON 15:24:16 81 3508.50 XLON 15:24:16 168 3508.50 XLON 15:24:16 105 3508.50 XLON 15:24:17 2 3508.50 XLON 15:24:17 2390 3508.00 XLON 15:24:24 690 3509.00 XLON 15:25:18 30 3508.50 CHIX 15:25:34 210 3508.50 CHIX 15:25:34 23 3508.50 CHIX 15:25:34 86 3507.50 CHIX 15:26:01 101 3507.50 XLON 15:26:01 393 3511.00 XLON 15:26:33 226 3511.00 XLON 15:26:33 155 3510.00 XLON 15:27:09 88 3509.50 CHIX 15:27:09 155 3511.00 XLON 15:27:15 204 3511.00 XLON 15:27:15 277 3511.00 XLON 15:27:15 86 3510.50 XLON 15:28:16 685 3510.50 XLON 15:28:16 381 3510.50 XLON 15:28:16 222 3509.50 CHIX 15:28:16

206 3512.50 XLON 15:28:37 226 3514.50 XLON 15:30:43 1200 3514.50 XLON 15:30:43 751 3514.50 XLON 15:30:43 478 3513.50 CHIX 15:31:00 86 3514.00 CHIX 15:32:00 19 3514.00 CHIX 15:32:00 234 3514.00 CHIX 15:32:00 146 3514.50 XLON 15:32:00 73 3514.50 XLON 15:32:00 108 3514.50 XLON 15:32:00 300 3514.50 XLON 15:32:00 259 3514.50 XLON 15:32:00 892 3514.50 XLON 15:32:00 485 3514.50 XLON 15:32:28 83 3514.00 CHIX 15:32:42 313 3514.00 XLON 15:33:47 1376 3514.00 XLON 15:33:47 95 3511.00 XLON 15:34:21 68 3510.50 XLON 15:34:45 646 3510.50 XLON 15:34:45 6 3510.50 XLON 15:34:45 483 3510.50 XLON 15:35:20 79 3510.50 XLON 15:35:20 216 3510.50 XLON 15:35:20 1 3510.50 XLON 15:35:20 97 3510.00 XLON 15:35:35 292 3509.00 XLON 15:36:17 799 3508.50 XLON 15:36:25 175 3507.50 XLON 15:36:28 117 3506.50 XLON 15:37:10 488 3508.00 XLON 15:38:26

1749 3510.00 XLON 15:38:58 120 3510.50 XLON 15:39:33 1092 3510.50 XLON 15:39:33 292 3511.00 XLON 15:39:56 120 3510.50 XLON 15:40:11 568 3512.00 XLON 15:40:45 275 3511.00 XLON 15:41:15 671 3512.50 XLON 15:41:34 290 3512.00 XLON 15:42:07 19 3512.00 XLON 15:42:07 167 3510.50 XLON 15:43:41 69 3511.50 XLON 15:44:35 184 3511.50 XLON 15:44:35 97 3512.00 XLON 15:44:50 214 3512.00 XLON 15:44:50 37 3511.50 XLON 15:45:10 56 3511.50 XLON 15:45:33 1247 3513.00 XLON 15:45:54 139 3512.50 XLON 15:46:04 109 3511.50 XLON 15:47:00 575 3511.50 XLON 15:47:15 447 3511.50 XLON 15:47:57 714 3511.50 XLON 15:49:14 57 3512.50 XLON 15:49:41 247 3512.50 XLON 15:49:41 116 3512.00 XLON 15:49:43 1017 3513.00 XLON 15:51:18 28 3513.50 XLON 15:52:20 298 3513.50 XLON 15:52:20 68 3514.00 XLON 15:53:05 400 3514.00 XLON 15:53:05 119 3514.00 XLON 15:53:05

210 3514.00 XLON 15:53:05 276 3515.50 XLON 15:54:03 175 3515.50 XLON 15:54:25 161 3520.00 XLON 15:55:51 93 3519.50 XLON 15:56:08 400 3519.50 XLON 15:56:08 420 3519.50 XLON 15:56:08 455 3519.50 XLON 15:56:08 118 3518.50 XLON 15:56:20 142 3517.50 XLON 15:57:23 707 3517.50 XLON 15:57:23 107 3517.00 XLON 15:58:07 502 3517.50 XLON 15:58:34 64 3517.50 XLON 15:58:34 952 3517.00 XLON 15:59:41 12 3517.00 XLON 15:59:41 94 3516.50 XLON 15:59:52 670 3518.00 XLON 16:00:34 349 3520.00 XLON 16:01:14 670 3520.50 XLON 16:02:05 241 3520.00 XLON 16:02:08 712 3519.50 XLON 16:03:18 26 3519.50 XLON 16:03:33 442 3519.00 XLON 16:04:38 182 3519.00 XLON 16:04:38 630 3519.00 XLON 16:05:11 382 3523.00 XLON 16:07:15 51 3524.50 XLON 16:07:37 1445 3525.00 XLON 16:07:56 376 3525.00 XLON 16:07:56 125 3525.00 XLON 16:07:56 156 3525.00 XLON 16:08:01

30 3525.00 XLON 16:08:01 273 3524.50 XLON 16:08:07 109 3524.50 XLON 16:08:14 109 3524.00 XLON 16:09:24 529 3524.00 XLON 16:09:24 258 3524.00 XLON 16:09:24 298 3524.50 XLON 16:09:43 226 3524.00 XLON 16:09:58 747 3525.50 XLON 16:11:31 228 3525.50 XLON 16:11:31 381 3525.50 XLON 16:11:57 131 3525.50 XLON 16:12:11 184 3525.50 XLON 16:12:37 125 3525.50 XLON 16:13:21 207 3526.50 XLON 16:13:46 179 3526.50 XLON 16:13:46 156 3527.50 XLON 16:14:13 687 3527.00 XLON 16:14:33 360 3527.50 XLON 16:15:05 166 3527.50 XLON 16:15:05 130 3527.00 XLON 16:15:30 64 3527.00 XLON 16:16:36 82 3527.00 XLON 16:16:36 97 3527.00 XLON 16:16:43 679 3527.00 XLON 16:16:54 650 3526.50 XLON 16:17:19 457 3526.00 XLON 16:17:39 103 3524.50 XLON 16:17:51 63 3524.50 XLON 16:18:00 158 3524.50 XLON 16:18:05 132 3524.50 XLON 16:18:27 987 3525.00 XLON 16:19:09

159 3524.50 XLON 16:19:24 103 3524.50 XLON 16:19:27 160 3524.00 XLON 16:20:00 242 3524.00 XLON 16:20:01 123 3523.00 XLON 16:20:27 76 3523.50 XLON 16:20:50 1514 3523.50 XLON 16:20:50 93 3524.00 XLON 16:21:00 888 3523.50 XLON 16:21:15 131 3523.50 XLON 16:21:15 146 3523.00 XLON 16:21:51 255 3523.00 XLON 16:21:51 108 3521.00 XLON 16:23:23 232 3520.50 XLON 16:23:43 133 3520.00 XLON 16:24:12 83 3520.00 XLON 16:24:16 156 3520.00 XLON 16:24:18 233 3520.00 XLON 16:24:18 703 3520.00 XLON 16:24:51 220 3519.50 XLON 16:25:15 19 3519.50 XLON 16:25:55 130 3519.50 XLON 16:26:03 860 3519.50 XLON 16:26:03 1050 3519.50 XLON 16:26:05 169 3519.00 XLON 16:26:10 116 3519.00 XLON 16:26:10 813 3520.50 XLON 16:26:53 200 3520.50 XLON 16:27:12 176 3520.50 XLON 16:27:12 131 3520.50 XLON 16:27:12 56 3520.50 XLON 16:27:12 146 3520.50 XLON 16:27:12

300 3520.50 XLON 16:27:12 353 3520.50 XLON 16:27:12 392 3520.50 XLON 16:27:17 379 3520.50 XLON 16:27:17