2024年3月8日
RELX PLC
自社株の取引
RELX PLCは今日、モルガン大通証券会社を通じて160,500株のRELX PLC普通株14を購入したと発表した51/116ロンドン証券取引所では、各ペンス。購入した株式は在庫株として保有する。上記買収後、RELX PLCは26,726,564株の国庫普通株を保有し、発行済み普通株1,881,441,200株(国庫株を除く)。2024年1月2日以来、RELX PLCはすでに7,014,371株の普通株を購入した。
(EU)第596/2014号法規(市場濫用法規)第5(1)(B)条によると、JPモルガン証券会社の個人購入に関する詳細は以下のとおりである。
RELX PLC
取引詳細:RELX PLC普通株14株51/116それぞれのペンスは
発行者名: | RELX PLC |
ISIN: | GB 00 B 2 B 0 DG 97 |
仲介機関名: | モルガン大通証券会社 |
仲介コード: | JPMSGB 2 L |
タイムゾーン: | 世界を調和させるとき |
貨幣: | ポンド |
情報をまとめる
購入日:北京、 | 2024年3月8日 |
購入した普通株式数: | 160,500 |
1株当たりの最高価格(P): | 3414 |
1株当たり最低支払価格(P): | 3388 |
出来高加重平均1株当たりの支払価格(P): | 3400.3826 |
分類情報
取引日と時間 | 巻 | 価格(P) | プラットフォームコード | 取引参考番号 |
08-MAR-2024 08:01:15 | 271 | 3397.0000 | XLON | 07003070000003288-E 0 I 07 ONC 6 Mok 20240308 |
08-MAR-2024 08:01:15 | 584 | 3397.0000 | XLON | 07003070000003288-E 07 ONC 6 Moi 20240308 |
08-MAR-2024 08:01:48 | 700 | 3396.0000 | XLON | 0500305003330-E 0 I 07 ONC 6 P 3 q 20240308 |
08-MAR-2024 08:01:48 | 90 | 3396.0000 | XLON | 0500305003330-E 0 I 07 ONC 6 P 3 u 20240308 |
08-MAR-2024 08:01:48 | 658 | 3395.0000 | XLON | 07003070000003290-E 0 I 07 ONC 6 P 4 W 20240308 |
08-Mar-2024 08:05:12 | 843 | 3397.0000 | XLON | 0700307004493-E 0 I 07 ONC 6 WjZ 20240308 |
08-Mar-2024 08:05:12 | 285 | 3395.0000 | XLON | 0700307004494-E 0 I 07 ONC 6 Wle 20240308 |
08-Mar-2024 08:05:12 | 317 | 3395.0000 | XLON | 0500305004572-E 0 I 07 ONC 6 Wlc 20240308 |
08-Mar-2024 08:05:33 | 266 | 3390.0000 | XLON | 0700307004784-E 0 I 07 ONC 6 XmG 20240308 |
08-Mar-2024 08:05:33 | 184 | 3390.0000 | XLON | 0500305004847-E 07 ONC 6 XmI 20240308 |
08-MAR-2024 08:06:01 | 653 | 3389.0000 | XLON | 07003070000004938-E 0 I 07 ONC 6 YnI 20240308 |
08-Mar-2024 08:07:38 | 217 | 3391.0000 | XLON | 07003070000005104-E 0 I 07 ONC 6 C 5920240308 |
08-Mar-2024 08:07:58 | 108 | 3390.0000 | XLON | 0500305005391-E 0 I 07 ONC 6 cR 320240308 |
08-Mar-2024 08:07:58 | 266 | 3390.0000 | XLON | 0500305005391-E 0 I 07 ONC 6 cR 520240308 |
08-Mar-2024 08:08:42 | 191 | 3389.0000 | XLON | 0500305005252-E 0 I 07 ONC 6 dXA 20240308 |
08-Mar-2024 08:08:42 | 239 | 3389.0000 | XLON | 0500305005041-E 0 I 07 ONC 6 dX 820240308 |
08-MAR-2024 08:10:01 | 524 | 3392.0000 | XLON | 0500305005862-E 07 ONC 6 G 1 s 20240308 |
08-MAR-2024 08:10:04 | 714 | 3391.0000 | XLON | 0700307005752-E 0 I 07 ONC 6 gSU 20240308 |
08-Mar-2024 08:11:43 | 615 | 3392.0000 | XLON | 0500305006156-E 0 I 07 ONC 6 j 5 A 20240308 |
08-Mar-2024 08:12:45 | 204 | 3393.0000 | XLON | 0500305006577-E 0 I 07 ONC 6 kuA 20240308 |
08-Mar-2024 08:12:45 | 200 | 3393.0000 | XLON | 0500305006577-E 0 I 07 ONC 6 ku 320240308 |
08-Mar-2024 08:13:53 | 466 | 3395.0000 | XLON | 0700307006765-E 0 I 07 ONC 6 mYU 20240308 |
08-Mar-2024 08:14:59 | 466 | 3399.0000 | XLON | 0700307006944-E 0 I 07 ONC 6 oYz 20240308 |
08-Mar-2024 08:16:02 | 390 | 3399.0000 | XLON | 07003070000007291-E 0 I 07 ONC 6 qC 120240308 |
08-Mar-2024 08:17:41 | 47 | 3400.0000 | XLON | 0500305007667-E 0 I 07 ONC 6 sMx 20240308 |
08-Mar-2024 08:19:21 | 324 | 3401.0000 | XLON | 0700307007007894-E 07 ONC 6 uw 420240308 |
08-Mar-2024 08:22:04 | 612 | 3407.0000 | XLON | 0500305008689-E 07 ONC 6 ylh 20240308 |
08-Mar-2024 08:22:41 | 80 | 3408.0000 | XLON | 0500305008781-E 0 I 07 ONC 6 zpP 20240308 |
08-Mar-2024 08:23:35 | 91 | 3408.0000 | XLON | 0500305008961-E 0 I 07 ONC 71 H 920240308 |
08-Mar-2024 08:23:35 | 100 | 3408.0000 | XLON | 0500305008961-E 0 I 07 ONC 71 H 720240308 |
08-Mar-2024 08:25:50 | 271 | 3408.0000 | XLON | 0500305009308-E 07 ONC 748 G 20240308 |
08-Mar-2024 08:25:50 | 556 | 3408.0000 | XLON | 07003070000009266-E 07 ONC 748920240308 |
08-Mar-2024 08:25:50 | 143 | 3408.0000 | XLON | 07003070000009266-E 07 ONC 748 C 20240308 |
08-Mar-2024 08:25:50 | 228 | 3408.0000 | XLON | 0500305009308-E 07 ONC 748 E 20240308 |
08-Mar-2024 08:26:01 | 66 | 3407.0000 | XLON | 0500305009456-E 0 I 07 ONC 74 LS 20240308 |
08-Mar-2024 08:26:58 | 10 | 3408.0000 | XLON | 07003070000009495-E 0 I 07 ONC 766 Y 20240308 |
08-Mar-2024 08:27:02 | 533 | 3408.0000 | XLON | 07003070000009495-E 0 I 07 ONC 76 Jl 20240308 |
08-Mar-2024 08:27:41 | 75 | 3408.0000 | XLON | 0500305009831-E 07 ONC 77 EI 20240308 |
08-Mar-2024 08:28:20 | 73 | 3409.0000 | XLON | 0700307009957-E 07 ONC 784 W 20240308 |
08-Mar-2024 08:28:20 | 178 | 3409.0000 | XLON | 0700307009957-E 07 ONC 784 Y 20240308 |
08-Mar-2024 08:28:20 | 27 | 3409.0000 | XLON | 07003070000009957-E 07 ONC 784 C 20240308 |
08-Mar-2024 08:28:20 | 190 | 3409.0000 | XLON | 0700307009957-E 07 ONC 784 a 20240308 |
08-Mar-2024 08:28:48 | 398 | 3407.0000 | XLON | 0500305009473-E 0 I 07 ONC 78 nn 20240308 |
08-Mar-2024 08:30:41 | 443 | 3408.0000 | XLON | 07003070000010225-E 0 I 07 ONC 7 CDq 20240308 |
08-Mar-2024 08:31:57 | 175 | 3407.0000 | XLON | 07003070000010774-E 0 I 07 ONC 7 F 6 L 20240308 |
08-Mar-2024 08:31:57 | 383 | 3407.0000 | XLON | 07003070000010774-E 0 I 07 ONC 7 F 6 N 20240308 |
08-MAR-2024 08:32:00 | 341 | 3406.0000 | XLON | 07003070000010185-E 0 I 07 ONC 7 FBI 20240308 |
08-MAR-2024 08:32:00 | 228 | 3405.0000 | XLON | 05003050000010605-E 0 I 07 ONC 7 FCht 20240308 |
08-MAR-2024 08:32:00 | 239 | 3405.0000 | XLON | 05003050000010474-E 0 I 07 ONC 7 FCf 20240308 |
08-Mar-2024 08:34:13 | 123 | 3409.0000 | XLON | 05003050000011266-E 0 I 07 ONC 7 II 720240308 |
08-Mar-2024 08:34:23 | 132 | 3411.0000 | XLON | 07003070000011291-E 0 I 07 ONC 7 IzR 20240308 |
08-Mar-2024 08:35:48 | 302 | 3411.0000 | XLON | 0700307000001415-E 0 I 07 ONC 7 L 4320240308 |
08-Mar-2024 08:35:48 | 124 | 3412.0000 | XLON | 0500305000001646-E 0 I 07 ONC 7 L 3 L 20240308 |
08-Mar-2024 08:35:48 | 154 | 3412.0000 | XLON | 0500305000001646-E 0 I 07 ONC 7 L 3 n 20240308 |
08-Mar-2024 08:36:01 | 103 | 3411.0000 | XLON | 07003070000011641-E 0 I 07 ONC 7 LFj 20240308 |
08-Mar-2024 08:36:22 | 9 | 3411.0000 | XLON | 0700307000001722-E 0 I 07 ONC 7 M 6 e 20240308 |
08-Mar-2024 08:36:22 | 88 | 3411.0000 | XLON | 0700307000001722-E 0 I 07 ONC 7 M 6 C 20240308 |
08-Mar-2024 08:37:01 | 316 | 3413.0000 | XLON | 0700307000001805-E 0 I 07 ONC 7 N 5 V 20240308 |
08-Mar-2024 08:37:21 | 316 | 3412.0000 | XLON | 07003070000011793-E 0 I 07 ONC 7 NC 620240308 |
08-Mar-2024 08:37:21 | 488 | 3412.0000 | XLON | 05003050000011825-E 0 I 07 ONC 7 NC 420240308 |
08-Mar-2024 08:37:41 | 106 | 3412.0000 | XLON | 07003070000011940-E 0 I 07 ONC 7 O 0 A 20240308 |
08-Mar-2024 08:38:19 | 170 | 3410.0000 | XLON | 05003050000011839-E 0 I 07 ONC 7 P 5 k 20240308 |
08-Mar-2024 08:38:24 | 360 | 3409.0000 | XLON | 05003050000011984-E 0 I 07 ONC 7 PHT 20240308 |
08-Mar-2024 08:39:30 | 324 | 3411.0000 | XLON | 07003070000012252-E 0 I 07 ONC 7 QmY 20240308 |
08-Mar-2024 08:40:25 | 325 | 3409.0000 | XLON | 05003050000012289-E 07 ONC 7 Rej 20240308 |
08-Mar-2024 08:41:01 | 80 | 3409.0000 | XLON | 07003070000012573-E 0 I 07 ONC 7 SPX 20240308 |
08-Mar-2024 08:41:01 | 33 | 3409.0000 | XLON | 07003070000012573-E 0 I 07 ONC 7 SPV 20240308 |
08-Mar-2024 08:41:01 | 90 | 3409.0000 | XLON | 07003070000012573-E 0 I 07 ONC 7 SPT 20240308 |
08-MAR-2024 08:41:05 | 174 | 3408.0000 | XLON | 05003050000012601-E 0 I 07 ONC 7 Sbn 20240308 |
08-Mar-2024 08:42:42 | 69 | 3408.0000 | XLON | 05003050000012931-E 0 I 07 ONC 7 UxR 20240308 |
08-Mar-2024 08:42:42 | 53 | 3408.0000 | XLON | 05003050000012931-E 0 I 07 ONC 7 UXT 20240308 |
08-Mar-2024 08:44:38 | 175 | 3409.0000 | XLON | 05003050000013108-E 0 I 07 ONC 7 XP 620240308 |
08-Mar-2024 08:44:38 | 160 | 3409.0000 | XLON | 05003050000013201-E 0 I 07 ONC 7 XP 820240308 |
08-Mar-2024 08:46:02 | 64 | 3407.0000 | XLON | 07003070000013476-E 0 I 07 ONC 7 ZBv 20240308 |
08-Mar-2024 08:47:04 | 245 | 3410.0000 | XLON | 05003050000013646-E 0 I 07 ONC 7 alL 20240308 |
08-Mar-2024 08:47:44 | 123 | 3412.0000 | XLON | 05003050000013829-E 0 I 07 ONC 7 bpD 20240308 |
08-Mar-2024 08:48:51 | 110 | 3414.0000 | XLON | 05003050000013982-E 0 I 07 ONC 7 dR 720240308 |
08-Mar-2024 08:48:51 | 88 | 3414.0000 | XLON | 05003050000013982-E 0 I 07 ONC 7 dR 520240308 |
08-Mar-2024 08:48:57 | 218 | 3413.0000 | XLON | 05003050000013954-E 0 I 07 ONC 7 dad 20240308 |
08-Mar-2024 08:49:15 | 257 | 3412.0000 | XLON | 07003070000013780-E 0 I 07 ONC 7 eAO 20240308 |
08-MAR-2024 08:50:05 | 286 | 3412.0000 | XLON | 05003050000014156-E 0 I 07 ONC 7 fXI 20240308 |
08-Mar-2024 08:51:02 | 27 | 3412.0000 | XLON | 05003050000014382-E 0 I 07 ONC 7 gM 420240308 |
08-Mar-2024 08:51:02 | 169 | 3412.0000 | XLON | 05003050000014382-E 0 I 07 ONC 7 gM 220240308 |
08-Mar-2024 08:52:08 | 330 | 3411.0000 | XLON | 05003050000014099-E 0 I 07 ONC 7 hgT 20240308 |
08-Mar-2024 08:52:46 | 199 | 3409.0000 | XLON | 07003070000014593-E 0 I 07 ONC 7 iLW 20240308 |
08-Mar-2024 08:54:49 | 240 | 3412.0000 | XLON | 07003070000014989-E 0 I 07 ONC 7 kyl20240308 |
08-Mar-2024 08:55:35 | 218 | 3410.0000 | XLON | 07003070000014892-E 0 I 07 ONC 7 lmt 20240308 |
08-Mar-2024 08:56:02 | 106 | 3411.0000 | XLON | 07003070000015173-E 0 I 07 ONC 7 mA 220240308 |
08-Mar-2024 08:56:22 | 242 | 3410.0000 | XLON | 05003050000015198-E 0 I 07 ONC 7 mYQ 20240308 |
08-Mar-2024 08:57:42 | 114 | 3407.0000 | XLON | 07003070000015480-E 0 I 07 ONC 7 oqm 20240308 |
08-Mar-2024 08:57:42 | 110 | 3407.0000 | XLON | 07003070000015480-E 0 I 07 ONC 7 oqo 20240308 |
08-Mar-2024 08:57:47 | 206 | 3406.0000 | XLON | 05003050000015494-E 0 I 07 ONC 7 ouX 20240308 |
08-Mar-2024 08:59:22 | 102 | 3404.0000 | XLON | 07003070000015876-E 0 I 07 ONC 7 Q 20240308 |
08-Mar-2024 08:59:22 | 138 | 3404.0000 | XLON | 07003070000015876-E 0 I 07 ONC 7 qS 20240308 |
08-Mar-2024 08:59:46 | 192 | 3403.0000 | XLON | 05003050000015880-E 0 I 07 ONC 7 qzU 20240308 |
08-Mar-2024 09:02:47 | 199 | 3404.0000 | XLON | 07003070000016577-E 0 I 07 ONC 7 vp 320240308 |
08-Mar-2024 09:03:35 | 10 | 3403.0000 | XLON | 05003050000016550-E 0 I 07 ONC 7 wyf 20240308 |
08-MAR-2024 09:05:03 | 144 | 3405.0000 | XLON | 05003050000017140-E 0 I 07 ONC 7年または20240308 |
08-MAR-2024 09:05:03 | 176 | 3405.0000 | XLON | 07003070000017210-E 0 I 07 ONC 7 yot 20240308 |
08-MAR-2024 09:05:03 | 402 | 3404.0000 | XLON | 05003050000017126-E 0 I 07 ONC 7 ypv 20240308 |
08-MAR-2024 09:05:04 | 204 | 3403.0000 | XLON | 05003050000016550-E 0 I 07 ONC 7 ytI 20240308 |
08-Mar-2024 09:06:43 | 205 | 3399.0000 | XLON | 05003050000017380-E 0 I 07 ONC 80 jz 20240308 |
08-MAR-2024 09:06:44 | 267 | 3398.0000 | XLON | 07003070000017453-E 0 I 07 ONC 80 o 920240308 |
08-Mar-2024 09:10:53 | 304 | 3401.0000 | XLON | 05003050000018063-E 0 I 07 ONC 84 q 120240308 |
08-MAR-2024 09:11:02 | 100 | 3401.0000 | XLON | 05003050000018347-E 07 ONC 856720240308 |
08-Mar-2024 09:12:26 | 99 | 3405.0000 | XLON | 07003070000018670-E 0 I 07 ONC 86 Zx 20240308 |
08-Mar-2024 09:12:26 | 125 | 3405.0000 | XLON | 07003070000018670-E 0 I 07 ONC 86 Zv 20240308 |
08-Mar-2024 09:12:44 | 122 | 3407.0000 | XLON | 05003050000018663-E 07 ONC 877 R 20240308 |
08-Mar-2024 09:13:40 | 23 | 3407.0000 | XLON | 05003050000018836-E 0 I 07 ONC 88 A 320240308 |
08-Mar-2024 09:13:40 | 24 | 3407.0000 | XLON | 05003050000018836-E 0 I 07 ONC 88 A 520240308 |
08-Mar-2024 09:13:40 | 198 | 3407.0000 | XLON | 05003050000018836-E 0 I 07 ONC 88 A 720240308 |
08-Mar-2024 09:14:22 | 205 | 3407.0000 | XLON | 07003070000019015-E 0 I 07 ONC 88 gb 20240308 |
08-MAR-2024 09:15:06 | 326 | 3405.0000 | XLON | 05003050000018652-E 0 I 07 ONC 894 E 20240308 |
08-MAR-2024 09:16:02 | 108 | 3405.0000 | XLON | 05003050000019285-E 07 ONC 8 AIF 20240308 |
08-Mar-2024 09:16:10 | 141 | 3404.0000 | XLON | 07003070000018518-E 0 I 07 ONC 8 AXR 20240308 |
08-Mar-2024 09:16:10 | 187 | 3404.0000 | XLON | 05003050000018440-E 0 I 07 ONC 8 AXP 20240308 |
08-Mar-2024 09:18:47 | 450 | 3410.0000 | XLON | 07003070000019766-E 0 I 07 ONC 8 Cvx 20240308 |
08-Mar-2024 09:19:22 | 151 | 3411.0000 | XLON | 07003070000019989-E 0 I 07 ONC 8 DwL 20240308 |
08-Mar-2024 09:19:22 | 16 | 3411.0000 | XLON | 07003070000019989-E 0 I 07 ONC 8 Dwj 20240308 |
08-MAR-2024 09:20:54 | 335 | 3411.0000 | XLON | 07003070000020159-E 0 I 07 ONC 8 FWB 20240308 |
08-Mar-2024 09:21:54 | 297 | 3411.0000 | XLON | 05003050000020257-E 0 I 07 ONC 8 GSf 20240308 |
08-Mar-2024 09:21:54 | 10 | 3411.0000 | XLON | 05003050000020257-E 0 I 07 ONC 8 GSV 20240308 |
08-Mar-2024 09:21:54 | 42 | 3411.0000 | XLON | 05003050000020257-E 0 I 07 ONC 8 GSb 20240308 |
08-Mar-2024 09:22:21 | 351 | 3410.0000 | XLON | 05003050000019881-E 0 I 07 ONC 8 HLQ 20240308 |
08-Mar-2024 09:22:50 | 306 | 3409.0000 | XLON | 05003050000020567-E 0 I 07 ONC 8 Hq 920240308 |
08-Mar-2024 09:24:15 | 206 | 3408.0000 | XLON | 05003050000020101-E 0 I 07 ONC 8 J 9 v 20240308 |
08-MAR-2024 09:24:44 | 63 | 3408.0000 | XLON | 07003070000020942-E 0 I 07 ONC 8 JiO 20240308 |
08-MAR-2024 09:24:44 | 256 | 3408.0000 | XLON | 07003070000020942-E 0 I 07 ONC 8 JiQ 20240308 |
08-Mar-2024 09:25:11 | 245 | 3407.0000 | XLON | 07003070000020925-E 0 I 07 ONC 8 KJp 20240308 |
08-Mar-2024 09:27:29 | 137 | 3408.0000 | XLON | 05003050000021618-E 0 I 07 ONC 8 N 3 E 20240308 |
08-Mar-2024 09:27:59 | 406 | 3408.0000 | XLON | 05003050000021658-E 0 I 07 ONC 8 NRV 20240308 |
08-Mar-2024 09:30:18 | 558 | 3408.0000 | XLON | 07003070000022205-E 0 I 07 ONC 8 Pld 20240308 |
08-Mar-2024 09:31:06 | 364 | 3408.0000 | XLON | 05003050000022328-E 0 I 07 ONC 8 QUl020240308 |
08-Mar-2024 09:31:06 | 460 | 3407.0000 | XLON | 07003070000021999-E 0 I 07 ONC 8 QWK 20240308 |
08-Mar-2024 09:31:29 | 313 | 3406.0000 | XLON | 07003070000021525-E 0 I 07 ONC 8 Qtb 20240308 |
08-MAR-2024 09:34:01 | 65 | 3406.0000 | XLON | 05003050000022625-E 0 I 07 ONC 8 TfZ 20240308 |
08-MAR-2024 09:34:01 | 230 | 3406.0000 | XLON | 05003050000022625-E 0 I 07 ONC 8 TfW 20240308 |
08-Mar-2024 09:34:30 | 105 | 3410.0000 | XLON | 05003050000022946-E 0 I 07 ONC 8 UTJ 20240308 |
08-Mar-2024 09:34:30 | 300 | 3410.0000 | XLON | 05003050000022946-E 0 I 07 ONC 8 UTG 20240308 |
08-Mar-2024 09:34:34 | 178 | 3408.0000 | XLON | 07003070000022942-E 0 I 07 ONC 8 UZF 20240308 |
08-Mar-2024 09:36:25 | 221 | 3408.0000 | XLON | 07003070000023254-E 0 I 07 ONC 8 Vyp20240308 |
08-MAR-2024 09:37:01 | 269 | 3407.0000 | XLON | 05003050000022927-E 0 I 07 ONC 8 WoA 20240308 |
08-Mar-2024 09:38:59 | 297 | 3408.0000 | XLON | 07003070000023703-E 0 I 07 ONC 8 Z 3 F 20240308 |
08-Mar-2024 09:39:40 | 37 | 3408.0000 | XLON | 05003050000023870-E 0 I 07 ONC 8 Zdi 20240308 |
08-Mar-2024 09:39:40 | 258 | 3408.0000 | XLON | 05003050000023870-E 0 I 07 ONC 8 Zdk 20240308 |
08-Mar-2024 09:40:12 | 10 | 3407.0000 | XLON | 07003070000023689-E 0 I 07 ONC 8 aKa 20240308 |
08-Mar-2024 09:40:26 | 113 | 3407.0000 | XLON | 07003070000023689-E 0 I 07 ONC 8 aaT 20240308 |
08-Mar-2024 09:40:26 | 191 | 3407.0000 | XLON | 07003070000023689-E 0 I 07 ONC 8 aaL 20240308 |
08-Mar-2024 09:41:22 | 55 | 3407.0000 | XLON | 07003070000024260-E 0 I 07 ONC 8 bDR 2024308 |
08-Mar-2024 09:41:22 | 151 | 3407.0000 | XLON | 07003070000024260-E 0 I 07 ONC 8 bDw 20240308 |
08-Mar-2024 09:43:11 | 360 | 3407.0000 | XLON | 07003070000024515-E 0 I 07 ONC 8 D 9 L 20240308 |
08-Mar-2024 09:44:40 | 374 | 3409.0000 | XLON | 07003070000024820-E 0 I 07 ONC 8 eX 520240308 |
08-Mar-2024 09:46:46 | 394 | 3411.0000 | XLON | 07003070000025475-E 0 I 07 ONC 8 gRB 20240308 |
08-Mar-2024 09:47:41 | 441 | 3410.0000 | XLON | 05003050000025312-E 0 I 07 ONC 8 hJI 20240308 |
08-Mar-2024 09:47:42 | 118 | 3410.0000 | XLON | 07003070000025732-E 0 I 07 ONC 8 hKF 20240308 |
08-Mar-2024 09:47:55 | 280 | 3410.0000 | XLON | 05003050000025742-E 0 I 07 ONC 8 haK 20240308 |
08-Mar-2024 09:49:32 | 146 | 3410.0000 | XLON | 05003050000026175-E 0 I 07 ONC 8 j 2 t 20240308 |
08-Mar-2024 09:50:29 | 326 | 3409.0000 | XLON | 05003050000025717-E 0 I 07 ONC 8 jv 020240308 |
08-Mar-2024 09:50:29 | 165 | 3409.0000 | XLON | 07003070000025476-E 0 I 07 ONC 8 juy 20240308 |
08-Mar-2024 09:51:13 | 426 | 3409.0000 | XLON | 05003050000026712-E 0 I 07 ONC 8 kcF 20240308 |
08-MAR-2024 09:52:00 | 305 | 3408.0000 | XLON | 07003070000025765-E 0 I 07 ONC 8 kzs 20240308 |
08-Mar-2024 09:52:04 | 160 | 3407.0000 | XLON | 07003070000026631-E 0 I 07 ONC 8 l 3 G 20240308 |
08-Mar-2024 09:52:04 | 183 | 3407.0000 | XLON | 05003050000026418-E 0 I 07 ONC 8 L 3 E 20240308 |
08-Mar-2024 09:52:49 | 203 | 3407.0000 | XLON | 05003050000027115-E 0 I 07 ONC 8 lWn 20240308 |
08-Mar-2024 09:55:01 | 195 | 3407.0000 | XLON | 07003070000027466-E 0 I 07 ONC 8 n 8 f 20240308 |
08-Mar-2024 09:55:33 | 79 | 3406.0000 | XLON | 07003070000027087-E 0 I 07 ONC 8 nk 820240308 |
08-Mar-2024 09:55:34 | 108 | 3406.0000 | XLON | 07003070000027087-E 0 I 07 ONC 8 nkW 20240308 |
08-MAR-2024 09:57:03 | 135 | 3407.0000 | XLON | 07003070000028045-E 0 I 07 ONC 8 ohD 20240308 |
08-Mar-2024 09:59:05 | 419 | 3407.0000 | XLON | 05003050000028568-E 0 I 07 ONC 8四半期20240308 |
08-Mar-2024 09:59:29 | 425 | 3407.0000 | XLON | 07003070000028702-E 0 I 07 ONC 8 qrZ 20240308 |
08-MAR-2024 10:03:32 | 454 | 3408.0000 | XLON | 07003070000029786-E 0 I 07 ONC 8 uLy 20240308 |
08-MAR-2024 10:03:53 | 545 | 3407.0000 | XLON | 05003050000029675-E 0 I 07 ONC 8 ugC 20240308 |
08-MAR-2024 10:05:14 | 96 | 3408.0000 | XLON | 07003070000030311-E 0 I 07 ONC 8 w 0 j 20240308 |
08-MAR-2024 10:05:46 | 444 | 3407.0000 | XLON | 07003070000030078-E 0 I 07 ONC 8 wPP 20240308 |
08-MAR-2024 10:06:27 | 293 | 3407.0000 | XLON | 05003050000030571-E 0 I 07 ONC 8 x 120240308 |
08-MAR-2024 10:06:37 | 110 | 3406.0000 | XLON | 07003070000028291-E 0 I 07 ONC 8 x 8 h 20240308 |
08-MAR-2024 10:06:37 | 174 | 3406.0000 | XLON | 07003070000027799-E 0 I 07 ONC 8 x 8 f 20240308 |
08-MAR-2024 10:06:45 | 302 | 3405.0000 | XLON | 05003050000030462-E 0 I 07 ONC 8 xKF 20240308 |
08-MAR-2024 10:06:45 | 1 | 3405.0000 | XLON | 05003050000030462-E 0 I 07 ONC 8 xKJ 20240308 |
08-MAR-2024 10:06:45 | 53 | 3406.0000 | XLON | 07003070000028291-E 0 I 07 ONC 8 xGr 20240308 |
08-MAR-2024 10:09:10 | 247 | 3404.0000 | XLON | 07003070000030959-E 0 I 07 ONC 8 zqC 20240308 |
08-MAR-2024 10:11:05 | 196 | 3405.0000 | XLON | 05003050000031637-E 0 I 07 ONC 91 Ph 20240308 |
08-MAR-2024 10:13:02 | 214 | 3405.0000 | XLON | 0700307000003154-E 0 I 07 ONC 93 Dm 20240308 |
08-MAR-2024 10:15:10 | 286 | 3405.0000 | XLON | 07003070000032426-E 0 I 07 ONC 958 G 2024308 |
08-MAR-2024 10:16:02 | 123 | 3405.0000 | XLON | 05003050000032618-E 0 I 07 ONC 95 rN 20240308 |
08-MAR-2024 10:18:36 | 233 | 3405.0000 | XLON | 07003070000032831-E 0 I 07 ONC 97 gH 20240308 |
08-MAR-2024 10:20:07 | 63 | 3406.0000 | XLON | 07003070000033150-E 0 I 07 ONC 98 ogg 20240308 |
08-MAR-2024 10:20:07 | 243 | 3406.0000 | XLON | 07003070000033150-E 0 I 07 ONC 98 occ 20240308 |
08-MAR-2024 10:20:28 | 206 | 3404.0000 | XLON | 05003050000031470-E 0 I 07 ONC 99 Cr 20240308 |
08-MAR-2024 10:20:28 | 383 | 3405.0000 | XLON | 07003070000033074-E 0 I 07 ONC 99 Bq 20240308 |
08-MAR-2024 10:22:05 | 205 | 3405.0000 | XLON | 07003070000033422-E 0 I 07 ONC 9 Ahl 20240308 |
08-MAR-2024 10:24:16 | 270 | 3404.0000 | XLON | 05003050000033525-E 0 I 07 ONC 9 CJs 20240308 |
08-MAR-2024 10:24:23 | 260 | 3403.0000 | XLON | 05003050000033265-E 0 I 07 ONC 9 CNo 20240308 |
08-Mar-2024 10:25:18 | 249 | 3402.0000 | XLON | 07003070000033732-E 0 I 07 ONC 9 DNW 20240308 |
08-Mar-2024 10:27:57 | 277 | 3404.0000 | XLON | 05003050000034183-E 0 I 07 ONC 9 FOh 20240308 |
08-Mar-2024 10:28:02 | 254 | 3403.0000 | XLON | 07003070000034057-E 0 I 07 ONC 9 FWS 20240308 |
08-MAR-2024 10:28:38 | 254 | 3402.0000 | XLON | 07003070000034047-E 0 I 07 ONC 9 GVd 20240308 |
08-Mar-2024 10:31:28 | 74 | 3405.0000 | XLON | 07003070000034706-E 0 I 07 ONC 9 JrC 20240308 |
08-Mar-2024 10:31:28 | 85 | 3405.0000 | XLON | 07003070000034706-E 0 I 07 ONC 9 JrA 20240308 |
08-Mar-2024 10:31:30 | 537 | 3405.0000 | XLON | 07003070000034706-E 0 I 07 ONC 9 JtL 20240308 |
08-Mar-2024 10:35:13 | 171 | 3405.0000 | XLON | 05003050000035345-E 0 I 07 ONC 9-20240308 |
08-Mar-2024 10:35:13 | 128 | 3405.0000 | XLON | 05003050000035345-E 0 I 07 ONC 9 Nih 20240308 |
08-Mar-2024 10:35:13 | 169 | 3405.0000 | XLON | 05003050000035345-E 0 I 07 ONC 9 Nij 20240308 |
08-MAR-2024 10:36:03 | 592 | 3405.0000 | XLON | 05003050000035464-E 0 I 07 ONC 9 Oh 120240308 |
08-MAR-2024 10:38:02 | 587 | 3405.0000 | XLON | 07003070000035661-E 0 I 07 ONC 9 QR 820240308 |
08-Mar-2024 10:39:31 | 130 | 3405.0000 | XLON | 05003050000035925-E 0 I 07 ONC 9 RLF 20240308 |
08-MAR-2024 10:42:16 | 626 | 3405.0000 | XLON | 05003050000036160-E 0 I 07 ONC 9 TIZ 20240308 |
08-MAR-2024 10:44:36 | 443 | 3405.0000 | XLON | 07003070000036707-E 0 I 07 ONC 9 V 6 P 20240308 |
08-MAR-2024 10:44:49 | 350 | 3404.0000 | XLON | 07003070000034617-E 0 I 07 ONC 9 VaP 20240308 |
08-MAR-2024 10:44:50 | 396 | 3403.0000 | XLON | 05003050000035895-E 0 I 07 ONC 9 Vdj 20240308 |
08-MAR-2024 10:46:04 | 257 | 3405.0000 | XLON | 05003050000037017-E 0 I 07 ONC 9 XDH 20240308 |
08-MAR-2024 10:48:13 | 341 | 3405.0000 | XLON | 07003070000037316-E 0 I 07 ONC 9 Ywi 20240308 |
08-MAR-2024 10:50:18 | 192 | 3407.0000 | XLON | 05003050000037841-E 0 I 07 ONC 9 bWD 20240308 |
08-MAR-2024 10:50:18 | 100 | 3407.0000 | XLON | 05003050000037841-E 0 I 07 ONC 9 bWB 20240308 |
08-Mar-2024 10:51:10 | 391 | 3408.0000 | XLON | 05003050000037998-E 0 I 07 ONC 9 cgq 20240308 |
08-Mar-2024 10:51:22 | 424 | 3407.0000 | XLON | 05003050000037986-E 0 I 07 ONC 9 d 0 v 20240308 |
08-Mar-2024 10:55:19 | 359 | 3407.0000 | XLON | 07003070000038353-E 0 I 07 ONC 9 hf 320240308 |
08-Mar-2024 10:55:19 | 11 | 3407.0000 | XLON | 07003070000038353-E 0 I 07 ONC 9ヘルツ20240308 |
08-Mar-2024 10:56:58 | 196 | 3406.0000 | XLON | 05003050000039146-E 0 I 07 ONC 9 jq 720240308 |
08-Mar-2024 10:56:58 | 128 | 3406.0000 | XLON | 05003050000039146-E 0 I 07 ONC 9 jq 520240308 |
08-MAR-2024 10:57:46 | 396 | 3405.0000 | XLON | 05003050000038345-E 0 I 07 ONC 9 kz 920240308 |
08-MAR-2024 10:57:46 | 234 | 3405.0000 | XLON | 07003070000038655-E 0 I 07 ONC 9 kzB 20240308 |
08-MAR-2024 10:57:51 | 186 | 3404.0000 | XLON | 07003070000039332-E 0 I 07 ONC 919620240308 |
08-Mar-2024 10:58:28 | 315 | 3403.0000 | XLON | 05003050000039329-E 0 I 07 ONC 9 lxO 20240308 |
08-Mar-2024 10:59:24 | 1 | 3401.0000 | XLON | 05003050000039639-E 0 I 07 ONC 9 njs 20240308 |
08-MAR-2024 11:01:15 | 253 | 3401.0000 | XLON | 07003070000039666-E 0 I 07 ONC 9 q 2 f 20240308 |
08-MAR-2024 11:01:15 | 232 | 3402.0000 | XLON | 07003070000039895-E 0 I 07 ONC 9 PzI 20240308 |
08-MAR-2024 11:03:17 | 285 | 3403.0000 | XLON | 05003050000040299-E 0 I 07 ONC 9 s 5 D 20240308 |
08-MAR-2024 11:05:00 | 169 | 3401.0000 | XLON | 05003050000040595-E 0 I 07 ONC 9 uqC 20240308 |
08-MAR-2024 11:05:00 | 247 | 3402.0000 | XLON | 07003070000040293-E 0 I 07 ONC 9 uoh 20240308 |
08-MAR-2024 11:05:49 | 270 | 3400.0000 | XLON | 07003070000040585-E 0 I 07 ONC 9 vja 20240308 |
08-MAR-2024 11:09:03 | 188 | 3400.0000 | XLON | 05003050000040860-E 0 I 07 ONC 9 yPZ 20240308 |
08-MAR-2024 11:10:06 | 330 | 3401.0000 | XLON | 05003050000041346-E 0 I 07 ONC 9 zLR 20240308 |
08-MAR-2024 11:11:02 | 156 | 3401.0000 | XLON | 05003050000041600-E 0 I 07 ONCA 0 Ck 20240308 |
08-MAR-2024 11:12:39 | 138 | 3400.0000 | XLON | 07003070000041859-E 0 I 07 ONCA 1 MI 20240308 |
08-Mar-2024 11:13:40 | 141 | 3402.0000 | XLON | 05003050000042123-E 0 I 07 ONCA 2 UE 20240308 |
08-MAR-2024 11:15:30 | 266 | 3402.0000 | XLON | 05003050000042329-E 0 I 07 ONCA 3 nq 20240308 |
08-MAR-2024 11:16:16 | 269 | 3401.0000 | XLON | 07003070000041975-E 0 I 07 ONCA 4 bB 20240308 |
08-MAR-2024 11:17:53 | 303 | 3403.0000 | XLON | 05003050000042827-E 07 ONCA 5 sX 20240308 |
08-MAR-2024 11:19:16 | 165 | 3402.0000 | XLON | 05003050000042686-E 0 I 07 ONCA 6 rW 20240308 |
08-MAR-2024 11:19:16 | 165 | 3402.0000 | XLON | 05003050000042686-E 0 I 07 ONCA 6 Rb 20240308 |
08-MAR-2024 11:20:35 | 131 | 3403.0000 | XLON | 05003050000043307-E 0 I 07 ONCA 7 of 20240308 |
08-MAR-2024 11:20:35 | 154 | 3403.0000 | XLON | 05003050000043307-E 0 I 07 ONCA 7 oh 20240308 |
08-Mar-2024 11:21:54 | 390 | 3403.0000 | XLON | 07003070000043451-E 0 I 07 ONCA 9 GQ 20240308 |
08-MAR-2024 11:25:05 | 223 | 3404.0000 | XLON | 07003070000044017-E 0 I 07 ONCACEm 20240308 |
08-MAR-2024 11:25:05 | 192 | 3404.0000 | XLON | 07003070000044017-E 0 I 07 ONCACEK 20240308 |
08-MAR-2024 11:26:44 | 139 | 3404.0000 | XLON | 05003050000044213-E 0 I 07 ONCADqn 20240308 |
08-MAR-2024 11:26:44 | 599 | 3404.0000 | XLON | 05003050000044213-E 0 I 07 ONCADq 20240308 |
08-MAR-2024 11:29:07 | 126 | 3405.0000 | XLON | 07003070000044716-E 0 I 07 ONCAFe 620240308 |
08-MAR-2024 11:29:22 | 342 | 3405.0000 | XLON | 0500305000004684-E 07 ONCAFlZ 20240308 |
08-MAR-2024 11:29:22 | 24 | 3405.0000 | XLON | 0500305000004684-E 07 ONCAFlb 20240308 |
08-Mar-2024 11:31:21 | 376 | 3405.0000 | XLON | 05003050000044953-E 0 I 07 ONCAHRX 20240308 |
08-Mar-2024 11:31:49 | 450 | 3404.0000 | XLON | 0500305000004487-E 0 I 07 ONCAHnD 20240308 |
08-Mar-2024 11:31:49 | 71 | 3404.0000 | XLON | 0500305000004487-E 0 I 07 ONCAHnP 20240308 |
08-MAR-2024 11:34:20 | 324 | 3404.0000 | XLON | 07003070000045239-E 0 I 07 ONCAJcG 20240308 |
08-Mar-2024 11:35:58 | 168 | 3403.0000 | XLON | 07003070000045232-E 0 I 07 ONCALGM 20240308 |
08-Mar-2024 11:36:18 | 281 | 3402.0000 | XLON | 05003050000045212-E 0 I 07 ONCALaO 20240308 |
08-Mar-2024 11:38:20 | 141 | 3401.0000 | XLON | 05003050000045958-E 0 I 07 ONCAMst 20240308 |
08-Mar-2024 11:38:20 | 148 | 3401.0000 | XLON | 07003070000045496-E 0 I 07 ONCAMsr20240308 |
08-Mar-2024 11:38:20 | 8 | 3401.0000 | XLON | 05003050000045958-E 0 I 07 ONCAMsv 20240308 |
08-MAR-2024 11:39:32 | 71 | 3402.0000 | XLON | 07003070000046249-E 0 I 07 ONCANmY 20240308 |
08-MAR-2024 11:39:32 | 308 | 3402.0000 | XLON | 07003070000046249-E 0 I 07 ONCANmp 20240308 |
08-MAR-2024 11:41:12 | 82 | 3402.0000 | XLON | 07003070000046513-E 0 I 07 ONCAOzu 20240308 |
08-MAR-2024 11:41:12 | 199 | 3402.0000 | XLON | 07003070000046513-E 0 I 07 ONCAOzw 20240308 |
08-MAR-2024 11:44:18 | 319 | 3402.0000 | XLON | 05003050000046803-E 0 I 07 ONCARR 1 L 20240308 |
08-MAR-2024 11:44:22 | 96 | 3402.0000 | XLON | 07003070000046928-E 0 I 07 ONCARR 6 E 20240308 |
08-Mar-2024 11:45:19 | 234 | 3401.0000 | XLON | 05003050000046454-E 0 I 07 ONCARYS 20240308 |
08-MAR-2024 11:47:00 | 228 | 3401.0000 | XLON | 05003050000047098-E 0 I 07 ONCATaku 20240308 |
08-MAR-2024 11:47:06 | 266 | 3400.0000 | XLON | 05003050000046869-E 0 I 07 ONCATlF 20240308 |
08-MAR-2024 11:47:42 | 124 | 3400.0000 | XLON | 05003050000047364-E 0 I 07 ONCAUBj 20240308 |
08-MAR-2024 11:48:31 | 51 | 3399.0000 | XLON | 07003070000047053-E 0 I 07 ONCAUoQ 20240308 |
08-MAR-2024 11:48:51 | 105 | 3399.0000 | XLON | 07003070000047053-E 0 I 07 ONCAV 2 F 20240308 |
08-MAR-2024 11:49:40 | 223 | 3399.0000 | XLON | 07003070000047678-E 0 I 07 ONCAVhT 20240308 |
08-Mar-2024 11:53:06 | 183 | 3399.0000 | XLON | 05003050000047843-E 0 I 07 ONCAYmD 20240308 |
08-MAR-2024 11:56:59 | 23 | 3400.0000 | XLON | 07003070000048893-E 0 I 07 ONCAbl 920240308 |
08-MAR-2024 11:56:59 | 132 | 3400.0000 | XLON | 07003070000048893-E 0 I 07 ONCAbl 720240308 |
08-MAR-2024 11:56:59 | 30 | 3400.0000 | XLON | 07003070000048893-E 0 I 07 ONCAbl 520240308 |
08-MAR-2024 11:56:59 | 48 | 3400.0000 | XLON | 07003070000048893-E 0 I 07 ONCAbl 320240308 |
08-Mar-2024 11:57:20 | 273 | 3399.0000 | XLON | 07003070000048464-E 0 I 07 ONCAbz 720240308 |
08-MAR-2024 11:57:39 | 226 | 3398.0000 | XLON | 07003070000047442-E 0 I 07 ONCAcDP 20240308 |
08-MAR-2024 11:57:49 | 257 | 3398.0000 | XLON | 05003050000048935-E 0 I 07 ONCAcMM 20240308 |
08-MAR-2024 11:57:49 | 20 | 3398.0000 | XLON | 05003050000048935-E 0 I 07 ONCAcMO 20240308 |
08-Mar-2024 11:58:14 | 4 | 3397.0000 | XLON | 05003050000048665-E 07 ONCAci 820240308 |
08-Mar-2024 11:58:14 | 217 | 3397.0000 | XLON | 05003050000048665-E 0 I 07 ONCAcic 20240308 |
08-MAR-2024 11:59:41 | 185 | 3397.0000 | XLON | 07003070000049360-E 0 I 07 ONC Adza 20240308 |
08-Mar-2024 12:03:10 | 348 | 3397.0000 | XLON | 05003050000049882-E 0 I 07 ONCAh 1 K 20240308 |
08-MAR-2024 12:05:33 | 420 | 3398.0000 | XLON | 07003070000050203-E 0 I 07 ONCAimd 20240308 |
08-MAR-2024 12:06:40 | 213 | 3398.0000 | XLON | 05003050000050444-E 0 I 07 ONCAKGT 20240308 |
08-MAR-2024 12:06:40 | 223 | 3398.0000 | XLON | 05003050000050444-E 0 I 07 ONCAkGV 20240308 |
08-Mar-2024 12:07:57 | 380 | 3398.0000 | XLON | 07003070000050742-E 0 I 07 ONCAlH 920240308 |
08-Mar-2024 12:09:58 | 340 | 3399.0000 | XLON | 07003070000051038-E 0 I 07 ONCAn 0 o 20240308 |
08-Mar-2024 12:09:58 | 21 | 3399.0000 | XLON | 07003070000051038-E 0 I 07 ONCAn 0 h 20240308 |
08-Mar-2024 12:12:17 | 392 | 3399.0000 | XLON | 05003050000051457-E 0 I 07 ONCAoog 20240308 |
08-Mar-2024 12:15:36 | 394 | 3399.0000 | XLON | 07003070000051788-E 0 I 07 ONCArYS 20240308 |
08-MAR-2024 12:17:00 | 509 | 3400.0000 | XLON | 07003070000052536-E 0 I 07 ONCAtPe 20240308 |
08-Mar-2024 12:18:14 | 422 | 3400.0000 | XLON | 07003070000052702-E 07 ONCAuZ 120240308 |
08-Mar-2024 12:19:51 | 648 | 3399.0000 | XLON | 05003050000052238-E 0 I 07 ONCAvpt 20240308 |
08-Mar-2024 12:21:10 | 484 | 3399.0000 | XLON | 05003050000053402-E 0 I 07 ONCAxQue 20240308 |
08-Mar-2024 12:21:29 | 278 | 3398.0000 | XLON | 07003070000052537-E 0 I 07 ONCAxow 20240308 |
08-MAR-2024 12:24:53 | 313 | 3400.0000 | XLON | 05003050000053988-E 0 I 07 ONCAzt 620240308 |
08-Mar-2024 12:25:33 | 257 | 3399.0000 | XLON | 05003050000053712-E 0 I 07 ONCB 0 TA 20240308 |
08-Mar-2024 12:26:09 | 219 | 3400.0000 | XLON | 07003070000054249-E 0 I 07 ONCB0 xs 20240308 |
08-MAR-2024 12:29:34 | 393 | 3400.0000 | XLON | 07003070000054768-E 0 I 07 ONCB 3 SyS 20240308 |
08-MAR-2024 12:29:48 | 255 | 3399.0000 | XLON | 07003070000054240-E 0 I 07 ONCB 3 ig20240308 |
08-MAR-2024 12:30:15 | 387 | 3398.0000 | XLON | 05003050000054480-E 0 I 07 ONCB 4 H 520240308 |
08-MAR-2024 12:30:15 | 131 | 3398.0000 | XLON | 05003050000054480-E 0 I 07 ONCB 4 Gy 20240308 |
08-Mar-2024 12:31:11 | 199 | 3397.0000 | XLON | 07003070000055128-E 0 I 07 ONCB 5 UE 20240308 |
08-Mar-2024 12:35:01 | 384 | 3399.0000 | XLON | 05003050000055902-E 0 I 07 ONCB 8 Rf 20240308 |
08-Mar-2024 12:35:23 | 251 | 3398.0000 | XLON | 07003070000055677-E 0 I 07 ONCB 81720240308 |
08-MAR-2024 12:37:00 | 300 | 3398.0000 | XLON | 05003050000056231-E 0 I 07 ONCBA 8 J 20240308 |
08-Mar-2024 12:40:28 | 312 | 3402.0000 | XLON | 07003070000056711-E 0 I 07 ONCBCvz 20240308 |
08-MAR-2024 12:41:58 | 169 | 3402.0000 | XLON | 07003070000057035-E 0 I 07 ONCBE 1 g 20240308 |
08-MAR-2024 12:41:58 | 149 | 3402.0000 | XLON | 07003070000057035-E 0 I 07 ONCBE 1 I 20240308 |
08-Mar-2024 12:43:44 | 366 | 3401.0000 | XLON | 07003070000056486-E 0 I 07 ONCBFUI 20240308 |
08-MAR-2024 12:45:00 | 202 | 3400.0000 | XLON | 05003050000056712-E 0 I 07 ONCBGRC 20240308 |
08-MAR-2024 12:46:06 | 314 | 3400.0000 | XLON | 07003070000057681-E 0 I 07 ONCBHYI 20240308 |
08-Mar-2024 12:47:49 | 437 | 3402.0000 | XLON | 07003070000057994-E 0 I 07 ONCBIvJ 20240308 |
08-MAR-2024 12:49:43 | 269 | 3402.0000 | XLON | 05003050000058395-E 0 I 07 ONCBKSI 20240308 |
08-Mar-2024 12:51:17 | 284 | 3401.0000 | XLON | 05003050000058027-E 07 ONCBLUl 20240308 |
08-Mar-2024 12:53:19 | 360 | 3400.0000 | XLON | 05003050000058913-E 07 ONCBMoU 20240308 |
08-Mar-2024 12:55:07 | 152 | 3401.0000 | XLON | 05003050000059361-E 0 I 07 ONCBO 7 L 20240308 |
08-Mar-2024 12:55:07 | 15 | 3401.0000 | XLON | 05003050000059361-E 0 I 07 ONCBO 7 p 20240308 |
08-Mar-2024 12:55:07 | 109 | 3401.0000 | XLON | 05003050000059361-E 0 I 07 ONCBO 7 n 20240308 |
08-Mar-2024 12:56:40 | 36 | 3400.0000 | XLON | 05003050000059220-E 07 ONCBP 4120240308 |
08-Mar-2024 12:56:40 | 240 | 3400.0000 | XLON | 05003050000059220-E 0 I 07 ONCBP 4320240308 |
08-Mar-2024 12:58:18 | 9 | 3399.0000 | XLON | 07003070000059794-E 0 I 07 ONCBQ 8 N 20240308 |
08-Mar-2024 12:58:18 | 132 | 3399.0000 | XLON | 07003070000059794-E 0 I 07 ONCBQ 8 K 20240308 |
08-Mar-2024 12:58:18 | 138 | 3399.0000 | XLON | 05003050000059391-E 0 I 07 ONCBQ 8 I 20240308 |
08-Mar-2024 12:59:38 | 533 | 3399.0000 | XLON | 07003070000060047-E 0 I 07 ONCBQrn 20240308 |
08-MAR-2024 13:02:54 | 570 | 3400.0000 | XLON | 07003070000060577-E 0 I 07 ONCBTIf 20240308 |
08-MAR-2024 13:04:26 | 371 | 3400.0000 | XLON | 07003070000060926-E 0 I 07 ONCBUNL 20240308 |
08-MAR-2024 13:06:24 | 403 | 3400.0000 | XLON | 05003050000061239-E 0 I 07 ONCBVTN 20240308 |
08-MAR-2024 13:07:36 | 418 | 3399.0000 | XLON | 05003050000060579-E 0 I 07 ONCBWTo 20240308 |
08-MAR-2024 13:08:32 | 181 | 3401.0000 | XLON | 05003050000061609-E 0 I 07 ONCBX 5 R 20240308 |
08-MAR-2024 13:10:11 | 154 | 3402.0000 | XLON | 07003070000061735-E 0 I 07 ONCBYGG 20240308 |
08-MAR-2024 13:11:36 | 107 | 3402.0000 | XLON | 07003070000061991-E 0 I 07 ONCBZ 4 F 20240308 |
08-MAR-2024 13:11:36 | 231 | 3402.0000 | XLON | 07003070000061991-E 0 I 07 ONCBZ 4 C 20240308 |
08-Mar-2024 13:13:42 | 206 | 3402.0000 | XLON | 05003050000062323-E 0 I 07 ONCBalL 20240308 |
08-MAR-2024 13:15:16 | 198 | 3402.0000 | XLON | 05003050000062576-E 0 I 07 ONCBBir 20240308 |
08-MAR-2024 13:17:05 | 410 | 3402.0000 | XLON | 07003070000062750-E 0 I 07 ONCBczk 20240308 |
08-MAR-2024 13:18:33 | 140 | 3403.0000 | XLON | 07003070000063202-E 0 I 07 ONCBeTo 20240308 |
08-Mar-2024 13:19:13 | 98 | 3403.0000 | XLON | 07003070000063202-E 0 I 07 ONCBewP 20240308 |
08-MAR-2024 13:20:40 | 366 | 3403.0000 | XLON | 05003050000063642-E 0 I 07 ONCBgKE 20240308 |
08-MAR-2024 13:21:09 | 281 | 3402.0000 | XLON | 05003050000063121-E 0 I 07 ONCBgdd 20240308 |
08-Mar-2024 13:21:36 | 143 | 3401.0000 | XLON | 07003070000063354-E 0 I 07 ONCBh 1 T 20240308 |
08-Mar-2024 13:21:36 | 214 | 3401.0000 | XLON | 07003070000061705-E 0 I 07 ONCBh 1 P 20240308 |
08-Mar-2024 13:23:31 | 404 | 3401.0000 | XLON | 07003070000064010-E 0 I 07 ONCBibJ 20240308 |
08-MAR-2024 13:24:06 | 155 | 3400.0000 | XLON | 07003070000064156-E 0 I 07 ONCBj 8 e 20240308 |
08-MAR-2024 13:24:06 | 248 | 3400.0000 | XLON | 07003070000064156-E 0 I 07 ONCBj 8 g 20240308 |
08-MAR-2024 13:26:02 | 20 | 3400.0000 | XLON | 05003050000064332-E 0 I 07 ONCBkGO 20240308 |
08-MAR-2024 13:26:02 | 125 | 3400.0000 | XLON | 05003050000064332-E 0 I 07 ONCBkGM 20240308 |
08-MAR-2024 13:27:51 | 372 | 3400.0000 | XLON | 07003070000064854-E 0 I 07 ONCBM 5 W 20240308 |
08-MAR-2024 13:29:59 | 135 | 3401.0000 | XLON | 05003050000065035-E 0 I 07 ONCBoa 920240308 |
08-MAR-2024 13:29:59 | 65 | 3401.0000 | XLON | 05003050000065035-E 0 I 07 ONCBoa 220240308 |
08-MAR-2024 13:31:03 | 164 | 3401.0000 | XLON | 05003050000065810-E 0 I 07 ONCBr 5920240308 |
08-MAR-2024 13:31:03 | 203 | 3401.0000 | XLON | 07003070000065815-E 0 I 07 ONCBr 5720240308 |
08-MAR-2024 13:32:03 | 140 | 3400.0000 | XLON | 07003070000065016-E 0 I 07 ONCBR 3 J 20240308 |
08-MAR-2024 13:32:03 | 356 | 3399.0000 | XLON | 07003070000066323-E 0 I 07 ONCBM 4 N 20240308 |
08-MAR-2024 13:32:03 | 121 | 3400.0000 | XLON | 05003050000066334-E 0 I 07 ONCBR 3 N 20240308 |
08-MAR-2024 13:32:03 | 84 | 3400.0000 | XLON | 05003050000066334-E 0 I 07 ONCBM 3 Q 20240308 |
08-Mar-2024 13:33:12 | 254 | 3399.0000 | XLON | 05003050000067370-E 0 I 07 ONCBwoi 20240308 |
08-MAR-2024 13:33:44 | 295 | 3398.0000 | XLON | 07003070000067201-E 0 I 07 ONCBxvE 20240308 |
08-MAR-2024 13:35:04 | 212 | 3397.0000 | XLON | 0700307000006767699-E 0 I 07 ONCC 0 PM 20240308 |
08-Mar-2024 13:35:51 | 185 | 3398.0000 | XLON | 07003070000067977-E 0 I 07 ONCC 2 TM 20240308 |
08-Mar-2024 13:36:22 | 225 | 3399.0000 | XLON | 05003050000068319-E 0 I 07 ONCC 3 RZ 20240308 |
08-Mar-2024 13:36:27 | 263 | 3398.0000 | XLON | 05003050000068245-E 0 I 07 ONCC 3 Zl 20240308 |
08-Mar-2024 13:38:14 | 189 | 3401.0000 | XLON | 07003070000068660-E 0 I 07 ONCC 6 Kx 20240308 |
08-MAR-2024 13:39:04 | 224 | 3400.0000 | XLON | 07003070000068521-E 0 I 07 ONCC 7 aS 20240308 |
08-MAR-2024 13:39:49 | 102 | 3400.0000 | XLON | 07003070000069108-E 0 I 07 ONCC 8 kh 20240308 |
08-MAR-2024 13:40:06 | 291 | 3399.0000 | XLON | 05003050000069080-E 0 I 07 ONCC 96 j 20240308 |
08-MAR-2024 13:41:24 | 221 | 3399.0000 | XLON | 05003050000069612-E 0 I 07 ONCCBM 020240308 |
08-Mar-2024 13:42:43 | 192 | 3399.0000 | XLON | 05003050000069955-E 0 I 07 ONCCD 7420240308 |
08-Mar-2024 13:42:43 | 2 | 3399.0000 | XLON | 05003050000069955-E 0 I 07 ONCCD 6 z 20240308 |
08-Mar-2024 13:42:43 | 98 | 3399.0000 | XLON | 05003050000069955-E 0 I 07 ONCCD 7120240308 |
08-MAR-2024 13:45:05 | 368 | 3400.0000 | XLON | 05003050000070383-E 0 I 07 ONCCFvL 20240308 |
08-MAR-2024 13:46:51 | 261 | 3399.0000 | XLON | 07003070000070196-E 0 I 07 ONCCILm 20240308 |
08-MAR-2024 13:46:51 | 77 | 3399.0000 | XLON | 07003070000070196-E 0 I 07 ONCCILo 20240308 |
08-Mar-2024 13:47:14 | 241 | 3398.0000 | XLON | 07003070000069438-E 0 I 07 ONCCJ 8 A 20240308 |
08-Mar-2024 13:47:14 | 144 | 3398.0000 | XLON | 05003050000070761-E 0 I 07 ONCCJ 8 E 20240308 |
08-Mar-2024 13:47:40 | 372 | 3397.0000 | XLON | 07003070000070573-E 0 I 07 ONCCJsd 20240308 |
08-Mar-2024 13:48:14 | 360 | 3395.0000 | XLON | 07003070000071142-E 0 I 07 ONCCKWhe 20240308 |
08-MAR-2024 13:50:05 | 283 | 3394.0000 | XLON | 05003050000071331-E 0 I 07 ONCCMuK 20240308 |
08-Mar-2024 13:52:42 | 300 | 3396.0000 | XLON | 07003070000072676-E 0 I 07 ONCCPe 520240308 |
08-Mar-2024 13:53:11 | 235 | 3395.0000 | XLON | 07003070000072470-E 0 I 07 ONCCQ 9 p 20240308 |
08-Mar-2024 13:53:12 | 211 | 3394.0000 | XLON | 07003070000072726-E 0 I 07 ONCCQFN 20240308 |
08-Mar-2024 13:53:12 | 321 | 3394.0000 | XLON | 05003050000072424-E 0 I 07 ONCCQFL 20240308 |
08-Mar-2024 13:56:31 | 290 | 3397.0000 | XLON | 05003050000073726-E 0 I 07 ONCCUNz 20240308 |
08-MAR-2024 13:58:03 | 48 | 3396.0000 | XLON | 07003070000073444-E 0 I 07 ONCCWHe 20240308 |
08-MAR-2024 13:58:03 | 242 | 3396.0000 | XLON | 07003070000073444-E 0 I 07 ONCCWHh 20240308 |
08-MAR-2024 13:59:00 | 137 | 3396.0000 | XLON | 07003070000074258-E 0 I 07 ONCCXx 220240308 |
08-MAR-2024 14:00:00 | 442 | 3396.0000 | XLON | 07003070000074370-E 0 I 07 ONCCZHV 20240308 |
08-MAR-2024 14:05:15 | 237 | 3399.0000 | XLON | 07003070000075956-E 0 I 07 ONCCfeO 20240308 |
08-MAR-2024 14:05:15 | 215 | 3399.0000 | XLON | 07003070000075956-E 0 I 07 ONCCfeQ 20240308 |
08-MAR-2024 14:05:15 | 100 | 3399.0000 | XLON | 07003070000075956-E 0 I 07 ONCCfeU 20240308 |
08-MAR-2024 14:05:15 | 245 | 3399.0000 | XLON | 07003070000075956-E 0 I 07 ONCCfeS 20240308 |
08-MAR-2024 14:06:17 | 604 | 3399.0000 | XLON | 05003050000076415-E 0 I 07 ONCCgeA 20240308 |
08-MAR-2024 14:06:17 | 184 | 3399.0000 | XLON | 05003050000076415-E 0 I 07 ONCCge 520240308 |
08-MAR-2024 14:09:04 | 220 | 3398.0000 | XLON | 07003070000075750-E 0 I 07 ONCCk 1 n 20240308 |
08-MAR-2024 14:09:04 | 588 | 3398.0000 | XLON | 07003070000075750-E 0 I 07 ONCCk 1 j 20240308 |
08-MAR-2024 14:10:44 | 238 | 3397.0000 | XLON | 07003070000076154-E 0 I 07 ONCCm 0820240308 |
08-MAR-2024 14:10:44 | 392 | 3398.0000 | XLON | 07003070000077201-E 0 I 07 ONCCm 0220240308 |
08-MAR-2024 14:10:44 | 185 | 3397.0000 | XLON | 07003070000076965-E 0 I 07 ONCCm 0 I 20240308 |
08-MAR-2024 14:11:46 | 173 | 3397.0000 | XLON | 07003070000077450-E 0 I 07 ONCCnEw 20240308 |
08-MAR-2024 14:11:46 | 184 | 3397.0000 | XLON | 07003070000077450-E 0 I 07 ONCCnEy 20240308 |
08-MAR-2024 14:16:02 | 300 | 3400.0000 | XLON | 07003070000078472-E 0 I 07 ONCCC 4 C 20240308 |
08-MAR-2024 14:16:02 | 155 | 3400.0000 | XLON | 07003070000078472-E 0 I 07 ONCCt 4 E 20240308 |
08-MAR-2024 14:16:19 | 186 | 3400.0000 | XLON | 07003070000078484-E 0 I 07 ONCCtXL 20240308 |
08-MAR-2024 14:16:30 | 575 | 3399.0000 | XLON | 05003050000078306-E 0 I 07 ONCCtrX 20240308 |
08-MAR-2024 14:18:01 | 523 | 3398.0000 | XLON | 07003070000077984-E 0 I 07 ONCCvbd 20240308 |
08-MAR-2024 14:21:04 | 620 | 3399.0000 | XLON | 05003050000079820-E 0 I 07 ONCCzA 820240308 |
08-MAR-2024 14:24:44 | 655 | 3399.0000 | XLON | 07003070000080224-E 0 I 07 ONCD 2 NX 20240308 |
08-Mar-2024 14:25:17 | 245 | 3398.0000 | XLON | 05003050000080184-E 0 I 07 ONCD 2 T 020240308 |
08-Mar-2024 14:25:17 | 143 | 3398.0000 | XLON | 07003070000079540-E 0 I 07 ONCD 2 sw 20240308 |
08-MAR-2024 14:26:29 | 860 | 3398.0000 | XLON | 07003070000080720-E 0 I 07 ONCD 3 wq 20240308 |
08-Mar-2024 14:28:23 | 171 | 3398.0000 | XLON | 05003050000081380-E 0 I 07 ONCD 5 jR 20240308 |
08-Mar-2024 14:28:23 | 840 | 3398.0000 | XLON | 05003050000081380-E 0 I 07 ONCD 5 jG 20240308 |
08-MAR-2024 14:29:08 | 150 | 3397.0000 | XLON | 07003070000078473-E 0 I 07 ONCD 6 p 620240308 |
08-MAR-2024 14:29:08 | 163 | 3397.0000 | XLON | 07003070000078839-E 0 I 07 ONCD 6 p 820240308 |
08-MAR-2024 14:29:08 | 361 | 3397.0000 | XLON | 05003050000080876-E 0 I 07 ONCD 6 pA 20240308 |
08-MAR-2024 14:30:00 | 1125 | 3397.0000 | XLON | 05003050000082015-E 0 I 07 ONCD 7 nQ 20240308 |
08-MAR-2024 14:30:26 | 308 | 3396.0000 | XLON | 07003070000080999-E 0 I 07 ONCD 9 DQ 20240308 |
08-MAR-2024 14:30:26 | 245 | 3396.0000 | XLON | 07003070000081135-E 0 I 07 ONCD 9 DS 20240308 |
08-MAR-2024 14:30:26 | 481 | 3396.0000 | XLON | 07003070000081135-E 0 I 07 ONCD 9 DU 20240308 |
08-MAR-2024 14:31:02 | 442 | 3396.0000 | XLON | 05003050000082606-E 0 I 07 ONCDADh 20240308 |
08-MAR-2024 14:31:02 | 83 | 3396.0000 | XLON | 05003050000082606-E 0 I 07 ONCDAE 220240308 |
08-MAR-2024 14:32:05 | 525 | 3395.0000 | XLON | 07003070000082392-E 0 I 07 ONCDCry 20240308 |
08-MAR-2024 14:32:44 | 486 | 3396.0000 | XLON | 07003070000082957-E 0 I 07 ONCDDTF 20240308 |
08-Mar-2024 14:35:25 | 827 | 3397.0000 | XLON | 05003050000083779-E 0 I 07 ONCDHFJ 20240308 |
08-Mar-2024 14:35:31 | 827 | 3396.0000 | XLON | 05003050000083762-E 0 I 07 ONCDHWw 20240308 |
08-Mar-2024 14:36:38 | 566 | 3396.0000 | XLON | 07003070000084122-E 0 I 07 ONCDJAG 20240308 |
08-Mar-2024 14:36:38 | 392 | 3396.0000 | XLON | 05003050000084371-E 0 I 07 ONCDJAI 20240308 |
08-Mar-2024 14:36:38 | 208 | 3396.0000 | XLON | 05003050000084371-E 0 I 07 ONCDJAL 20240308 |
08-MAR-2024 14:38:00 | 542 | 3394.0000 | XLON | 05003050000084804-E 0 I 07 ONCDLOY 20240308 |
08-Mar-2024 14:39:24 | 103 | 3394.0000 | XLON | 05003050000085238-E 0 I 07 ONCDNcH 20240308 |
08-Mar-2024 14:39:24 | 131 | 3394.0000 | XLON | 05003050000085238-E 0 I 07 ONCDNcJ 20240308 |
08-MAR-2024 14:39:57 | 139 | 3394.0000 | XLON | 05003050000085418-E 0 I 07 ONCDOUZ 20240308 |
08-MAR-2024 14:39:57 | 147 | 3394.0000 | XLON | 07003070000085162-E 0 I 07 ONCDOUT 20240308 |
08-MAR-2024 14:41:18 | 308 | 3395.0000 | XLON | 07003070000085607-E 0 I 07 ONCDQKA 20240308 |
08-MAR-2024 14:41:18 | 69 | 3394.0000 | XLON | 07003070000085523-E 0 I 07 ONCDQkC 20240308 |
08-Mar-2024 14:42:29 | 331 | 3394.0000 | XLON | 07003070000085523-E 0 I 07 ONCDSCy 20240308 |
08-MAR-2024 14:42:46 | 5 | 3393.0000 | XLON | 05003050000086270-E 0 I 07 ONCDSZw 20240308 |
08-MAR-2024 14:42:46 | 377 | 3393.0000 | XLON | 05003050000086270-E 0 I 07 ONCDSZu 20240308 |
08-MAR-2024 14:42:59 | 216 | 3392.0000 | XLON | 07003070000085608-E 0 I 07 ONCDSS 420240308 |
08-MAR-2024 14:43:02 | 382 | 3391.0000 | XLON | 07003070000086015-E 0 I 07 ONCDSyI 20240308 |
08-MAR-2024 14:44:50 | 281 | 3392.0000 | XLON | 07003070000086524-E 0 I 07 ONCDV 6 p 20240308 |
08-MAR-2024 14:46:51 | 318 | 3395.0000 | XLON | 07003070000087043-E 0 I 07 ONCDXR 520240308 |
08-MAR-2024 14:48:01 | 664 | 3395.0000 | XLON | 07003070000087512-E 0 I 07 ONCDZJR 20240308 |
08-MAR-2024 14:49:59 | 556 | 3395.0000 | XLON | 05003050000088277-E 0 I 07 ONCDcbb 20240308 |
08-MAR-2024 14:50:21 | 318 | 3394.0000 | XLON | 05003050000087259-E 0 I 07 ONCDdAP 20240308 |
08-MAR-2024 14:50:39 | 327 | 3393.0000 | XLON | 07003070000087969-E 0 I 07 ONCDdVV 20240308 |
08-MAR-2024 14:50:46 | 23 | 3393.0000 | XLON | 07003070000087969-E 0 I 07 ONCDdlo20240308 |
08-MAR-2024 14:51:04 | 557 | 3393.0000 | XLON | 05003050000088777-E 0 I 07 ONCDe 7 I 20240308 |
08-MAR-2024 14:51:05 | 172 | 3392.0000 | XLON | 07003070000087652-E 0 I 07 ONCDBH 20240308 |
08-MAR-2024 14:51:59 | 307 | 3391.0000 | XLON | 07003070000088443-E 0 I 07 ONCDfX 920240308 |
08-MAR-2024 14:51:59 | 64 | 3391.0000 | XLON | 07003070000088443-E 0 I 07 ONCDfX 620240308 |
08-MAR-2024 14:53:01 | 142 | 3392.0000 | XLON | 05003050000089478-E 0 I 07 ONCDh 8 B 20240308 |
08-MAR-2024 14:53:01 | 137 | 3392.0000 | XLON | 05003050000089478-E 0 I 07 ONCDh 8920240308 |
08-Mar-2024 14:54:17 | 304 | 3391.0000 | XLON | 07003070000089057-E 0 I 07 ONCDiZR 20240308 |
08-MAR-2024 14:54:42 | 144 | 3391.0000 | XLON | 05003050000090046-E 0 I 07 ONCDjJ 020240308 |
08-Mar-2024 14:55:11 | 162 | 3391.0000 | XLON | 05003050000090196-E 0 I 07 ONCDjyB 20240308 |
08-MAR-2024 14:56:07 | 468 | 3391.0000 | XLON | 05003050000090529-E 0 I 07 ONCDlAs 20240308 |
08-MAR-2024 14:57:59 | 583 | 3393.0000 | XLON | 05003050000091049-E 0 I 07 ONCDna P 20240308 |
08-Mar-2024 14:58:25 | 359 | 3392.0000 | XLON | 07003070000090718-E 0 I 07 ONCDo 6 N 20240308 |
08-Mar-2024 14:58:25 | 240 | 3392.0000 | XLON | 05003050000090902-E 0 I 07 ONCDo 6 L 20240308 |
08-Mar-2024 14:58:26 | 485 | 3391.0000 | XLON | 07003070000090750-E 0 I 07 ONCDo 7 u 20240308 |
08-MAR-2024 15:00:47 | 356 | 3390.0000 | XLON | 07003070000091445-E 0 I 07 ONCDs 6 G 20240308 |
08-MAR-2024 15:00:47 | 355 | 3390.0000 | XLON | 05003050000091744-E 0 I 07 ONCDs 6 I 20240308 |
08-MAR-2024 15:01:55 | 133 | 3391.0000 | XLON | 05003050000092233-E 0 I 07 ONCDtKA 20240308 |
08-MAR-2024 15:02:38 | 156 | 3391.0000 | XLON | 05003050000092470-E 0 I 07 ONCDuSr 2024308 |
08-MAR-2024 15:02:38 | 116 | 3391.0000 | XLON | 05003050000092470-E 07 ONCDuSp 20240308 |
08-MAR-2024 15:02:44 | 247 | 3391.0000 | XLON | 05003050000092500-E 0 I 07 ONCDu Zo 20240308 |
08-MAR-2024 15:02:44 | 118 | 3391.0000 | XLON | 05003050000092500-E 0 I 07 ONCDuZm 20240308 |
08-MAR-2024 15:04:11 | 446 | 3389.0000 | XLON | 07003070000091720-E 0 I 07 ONCDvm 20240308 |
08-MAR-2024 15:04:37 | 60 | 3390.0000 | XLON | 05003050000092998-E 0 I 07 ONCDwop 20240308 |
08-MAR-2024 15:04:37 | 549 | 3390.0000 | XLON | 05003050000092998-E 0 I 07 ONCDwo 620240308 |
08-MAR-2024 15:06:06 | 499 | 3390.0000 | XLON | 07003070000093269-E 0 I 07 ONCDyUY 20240308 |
08-MAR-2024 15:06:30 | 499 | 3389.0000 | XLON | 07003070000093258-E 0 I 07 ONCDzyX 20240308 |
08-MAR-2024 15:08:43 | 476 | 3390.0000 | XLON | 05003050000094131-E 0 I 07 ONCE 34920240308 |
08-MAR-2024 15:10:15 | 291 | 3389.0000 | XLON | 07003070000093717-E 0 I 07 ONCE 4 y 220240308 |
08-MAR-2024 15:10:25 | 355 | 3389.0000 | XLON | 07003070000093717-E 0 I 07 ONCE 4 Y 020240308 |
08-MAR-2024 15:10:36 | 260 | 3388.0000 | XLON | 07003070000094333-E 0 I 07 ONCE 5 OD 20240308 |
08-MAR-2024 15:11:17 | 416 | 3388.0000 | XLON | 05003050000095082-E 07 ONCE 68 G 20240308 |
08-MAR-2024 15:12:47 | 155 | 3392.0000 | XLON | 07003070000095369-E 0 I 07 ONCE 8 iv 20240308 |
08-Mar-2024 15:13:10 | 674 | 3391.0000 | XLON | 07003070000095354-E 0 I 07 ONCE 9 Bx 20240308 |
08-Mar-2024 15:13:10 | 343 | 3391.0000 | XLON | 05003050000095562-E 0 I 07 ONCE 9 Bv 20240308 |
08-MAR-2024 15:14:51 | 470 | 3392.0000 | XLON | 07003070000095700-E 0 I 07 ONCEBV 720240308 |
08-MAR-2024 15:17:45 | 1176 | 3394.0000 | XLON | 07003070000096605-E 0 I 07 ONCEGZl 20240308 |
08-MAR-2024 15:19:31 | 231 | 3393.0000 | XLON | 0500305000096910-E 0 I 07 ONCEIGC 20240308 |
08-MAR-2024 15:19:31 | 945 | 3393.0000 | XLON | 05003050000096479-E 0 I 07 ONCEIGI 20240308 |
08-MAR-2024 15:21:53 | 240 | 3395.0000 | XLON | 05003050000097965-E 0 I 07 ONCELK 620240308 |
08-MAR-2024 15:21:53 | 357 | 3395.0000 | XLON | 05003050000097965-E 0 I 07 ONCELK 820240308 |
08-MAR-2024 15:23:42 | 208 | 3395.0000 | XLON | 07003070000098280-E 0 I 07 ONCENUW 20240308 |
08-MAR-2024 15:23:42 | 360 | 3395.0000 | XLON | 07003070000098280-E 0 I 07 ONCENUU 20240308 |
08-MAR-2024 15:24:01 | 252 | 3394.0000 | XLON | 07003070000097454-E 0 I 07 ONCENrR 20240308 |
08-MAR-2024 15:24:01 | 252 | 3394.0000 | XLON | 07003070000097524-E 0 I 07 ONCENrV 20240308 |
08-MAR-2024 15:24:01 | 420 | 3394.0000 | XLON | 05003050000097748-E 0 I 07 ONCENrT 20240308 |
08-MAR-2024 15:26:50 | 586 | 3396.0000 | XLON | 07003070000098987-E 0 I 07 ONCER 2 p 20240308 |
08-MAR-2024 15:26:50 | 30 | 3396.0000 | XLON | 07003070000098987-E 0 I 07 ONCER 2 r 20240308 |
08-Mar-2024 15:26:52 | 521 | 3395.0000 | XLON | 07003070000098851-E 0 I 07 ONCER 5 t 20240308 |
08-MAR-2024 15:27:51 | 438 | 3396.0000 | XLON | 05003050000099730-E 0 I 07 ONCEERUK 20240308 |
08-MAR-2024 15:29:26 | 508 | 3396.0000 | XLON | 07003070000099884-E 0 I 07 ONCETEK 20240308 |
08-MAR-2024 15:31:50 | 637 | 3396.0000 | XLON | 05003050000100619-E 0 I 07 ONCEVrx 20240308 |
08-MAR-2024 15:32:07 | 569 | 3395.0000 | XLON | 07003070000099528-E 0 I 07 ONCEWJ 120240308 |
08-MAR-2024 15:33:01 | 433 | 3396.0000 | XLON | 07003070000100817-E 0 I 07 ONCEXFs 20240308 |
08-MAR-2024 15:34:55 | 69 | 3396.0000 | XLON | 05003050000101533-E 0 I 07 ONCEZGJ 20240308 |
08-Mar-2024 15:35:09 | 58 | 3396.0000 | XLON | 05003050000101533-E 0 I 07 ONCEZQ 620240308 |
08-Mar-2024 15:35:09 | 462 | 3396.0000 | XLON | 05003050000101533-E 0 I 07 ONCEZQ 420240308 |
08-Mar-2024 15:35:42 | 589 | 3395.0000 | XLON | 05003050000101425-E 0 I 07 ONCEa 0 C 20240308 |
08-MAR-2024 15:36:59 | 52 | 3395.0000 | XLON | 05003050000101854-E 0 I 07 ONCEb 2 s 20240308 |
08-MAR-2024 15:36:59 | 150 | 3395.0000 | XLON | 05003050000101854-E 0 I 07 ONCEb 2 u 20240308 |
08-MAR-2024 15:36:59 | 100 | 3395.0000 | XLON | 05003050000101854-E 0 I 07 ONCEb 2 z 20240308 |
08-Mar-2024 15:37:26 | 158 | 3395.0000 | XLON | 05003050000101854-E 0 I 07 ONCEbPm 20240308 |
08-Mar-2024 15:37:26 | 25 | 3395.0000 | XLON | 05003050000101854-E 0 I 07 ONCEbPo 20240308 |
08-Mar-2024 15:37:26 | 24 | 3395.0000 | XLON | 05003050000101854-E 0 I 07 ONCEbPq 20240308 |
08-MAR-2024 15:39:37 | 106 | 3396.0000 | XLON | 05003050000102805-E 07 ONCEdSN 20240308 |
08-Mar-2024 15:40:10 | 14 | 3396.0000 | XLON | 05003050000102805-E 07 ONCEdLu 20240308 |
08-Mar-2024 15:40:12 | 236 | 3396.0000 | XLON | 05003050000102805-E 0 I 07 ONCEdpT 20240308 |
08-Mar-2024 15:40:12 | 240 | 3396.0000 | XLON | 05003050000102805-E 0 I 07 ONCEdpR 20240308 |
08-MAR-2024 15:42:01 | 508 | 3397.0000 | XLON | 05003050000103190-E 0 I 07 ONCEfXY 20240308 |
08-MAR-2024 15:42:46 | 3 | 3397.0000 | XLON | 07003070000103464-E 0 I 07 ONCEg 1 j 20240308 |
08-MAR-2024 15:42:46 | 13 | 3397.0000 | XLON | 07003070000103464-E 0 I 07 ONCEg 1 n 20240308 |
08-MAR-2024 15:42:50 | 3 | 3397.0000 | XLON | 07003070000103464-E 0 I 07 ONCEg 5 O 20240308 |
08-MAR-2024 15:44:06 | 333 | 3397.0000 | XLON | 05003050000103824-E 07 ONCEhnm 20240308 |
08-MAR-2024 15:44:06 | 609 | 3397.0000 | XLON | 07003070000103464-E 0 I 07 ONCEhNk 20240308 |
08-Mar-2024 15:45:22 | 119 | 3397.0000 | XLON | 07003070000103876-E 0 I 07 ONCEIKI 20240308 |
08-Mar-2024 15:45:22 | 79 | 3397.0000 | XLON | 07003070000103876-E 0 I 07 ONCEikK 20240308 |
08-Mar-2024 15:45:22 | 379 | 3397.0000 | XLON | 07003070000103876-E 0 I 07 ONCEikN 20240308 |
08-MAR-2024 15:47:03 | 456 | 3397.0000 | XLON | 07003070000104315-E 0 I 07 ONCEkjt 20240308 |
08-MAR-2024 15:47:09 | 175 | 3396.0000 | XLON | 07003070000103717-E 0 I 07 ONCEks g 20240308 |
08-MAR-2024 15:47:09 | 162 | 3396.0000 | XLON | 05003050000103593-E 0 I 07 ONCEKSA 20240308 |
08-MAR-2024 15:48:49 | 480 | 3397.0000 | XLON | 07003070000104902-E 0 I 07 ONCEnIi 20240308 |
08-MAR-2024 15:48:49 | 43 | 3397.0000 | XLON | 07003070000104902-E 07 ONCEnin 20240308 |
08-MAR-2024 15:50:24 | 142 | 3397.0000 | XLON | 05003050000105493-E 0 I 07 ONCEopG 20240308 |
08-MAR-2024 15:50:24 | 166 | 3397.0000 | XLON | 05003050000105493-E 07 ONCEopI 20240308 |
08-MAR-2024 15:50:24 | 450 | 3397.0000 | XLON | 05003050000105493-E 0 I 07 ONCEopE 20240308 |
08-MAR-2024 15:50:38 | 863 | 3396.0000 | XLON | 05003050000105245-E 0 I 07 ONCEozm 20240308 |
08-MAR-2024 15:50:38 | 12 | 3396.0000 | XLON | 05003050000105245-E 07 ONCEOS 20240308 |
08-Mar-2024 15:51:31 | 386 | 3396.0000 | XLON | 07003070000105661-E 0 I 07 ONCEpZF 20240308 |
08-Mar-2024 15:51:31 | 30 | 3396.0000 | XLON | 07003070000105661-E 0 I 07 ONCEpZH 20240308 |
08-Mar-2024 15:53:26 | 637 | 3396.0000 | XLON | 05003050000106063-E 07 ONCErW 720240308 |
08-MAR-2024 15:56:43 | 168 | 3398.0000 | XLON | 07003070000106873-E 0 I 07 ONCEu 4 y 20240308 |
08-MAR-2024 15:56:43 | 493 | 3398.0000 | XLON | 07003070000106543-E 0 I 07 ONCEu 4 u 20240308 |
08-Mar-2024 15:59:30 | 134 | 3399.0000 | XLON | 05003050000107768-E 07 ONCEwOv 20240308 |
08-Mar-2024 15:59:30 | 630 | 3398.0000 | XLON | 05003050000107360-E 07 ONCEWP 920240308 |
08-Mar-2024 15:59:30 | 807 | 3399.0000 | XLON | 07003070000107416-E 0 I 07 ONCEwOf 20240308 |
08-Mar-2024 15:59:30 | 139 | 3399.0000 | XLON | 07003070000107606-E 0 I 07 ONCEwOj 20240308 |
08-Mar-2024 15:59:30 | 145 | 3398.0000 | XLON | 05003050000107669-E 0 I 07 ONCEwPf 20240308 |
08-Mar-2024 15:59:30 | 137 | 3398.0000 | XLON | 07003070000107505-E 0 I 07 ONCEwPb 20240308 |
08-Mar-2024 15:59:30 | 143 | 3398.0000 | XLON | 07003070000107444-E 0 I 07 ONCEwPX 20240308 |
08-Mar-2024 15:59:30 | 139 | 3398.0000 | XLON | 05003050000107782-E 0 I 07 ONCEwPp 20240308 |
08-Mar-2024 15:59:30 | 145 | 3398.0000 | XLON | 07003070000107680-E 0 I 07 ONCEwPh 20240308 |
08-Mar-2024 15:59:30 | 194 | 3398.0000 | XLON | 07003070000107408-E 0 I 07 ONCEwPJ 20240308 |
08-MAR-2024 16:00:37 | 592 | 3400.0000 | XLON | 05003050000107908-E 07 ONCExmx 20240308 |
08-MAR-2024 16:01:15 | 407 | 3400.0000 | XLON | 07003070000108271-E 0 I 07 ONCEyT 720240308 |
08-MAR-2024 16:01:36 | 339 | 3399.0000 | XLON | 05003050000108313-E 0 I 07 ONCEywK 20240308 |
08-MAR-2024 16:02:47 | 303 | 3400.0000 | XLON | 05003050000108862-E 07 ONCF 09720240308 |
08-MAR-2024 16:05:11 | 419 | 3402.0000 | XLON | 05003050000109646-E 0 I 07 ONCF 2 UT 20240308 |
08-MAR-2024 16:05:36 | 419 | 3401.0000 | XLON | 05003050000109418-E 0 I 07 ONCF 2 qN 20240308 |
08-MAR-2024 16:06:33 | 581 | 3401.0000 | XLON | 05003050000109947-E 07 ONCF 3 zl 20240308 |
08-MAR-2024 16:08:16 | 457 | 3400.0000 | XLON | 07003070000109973-E 0 I 07 ONCF 5 X 520240308 |
08-MAR-2024 16:09:28 | 292 | 3401.0000 | XLON | 05003050000110981-E 07 ONCF 74 L 20240308 |
08-MAR-2024 16:09:28 | 142 | 3401.0000 | XLON | 05003050000110981-E 07 ONCF 74 n 20240308 |
08-MAR-2024 16:09:36 | 200 | 3402.0000 | XLON | 0500305000011059-E 0 I 07 ONCF 7 Uv 20240308 |
08-MAR-2024 16:11:29 | 342 | 3403.0000 | XLON | 0700307000011346-E 0 I 07 ONCF 9 ll 20240308 |
08-MAR-2024 16:11:29 | 283 | 3403.0000 | XLON | 0500305000011413-E 07 ONCF 9 Ln 20240308 |
08-MAR-2024 16:13:25 | 1007 | 3404.0000 | XLON | 05003050000112111-E 0 I 07 ONCFBjq 20240308 |
08-MAR-2024 16:13:25 | 100 | 3404.0000 | XLON | 05003050000112111-E 07 ONCFBjo20240308 |
08-MAR-2024 16:14:43 | 270 | 3406.0000 | XLON | 05003050000112598-E 0 I 07 ONCFCmH 20240308 |
08-MAR-2024 16:14:47 | 205 | 3406.0000 | XLON | 05003050000112615-E 0 I 07 ONCFCsz 20240308 |
08-MAR-2024 16:14:47 | 397 | 3406.0000 | XLON | 05003050000112615-E 0 I 07 ONCFCsx 20240308 |
08-MAR-2024 16:14:47 | 77 | 3406.0000 | XLON | 05003050000112615-E 07 ONCFCsv 20240308 |
08-MAR-2024 16:15:00 | 283 | 3405.0000 | XLON | 07003070000112307-E 0 I 07 ONCFDAx 20240308 |
08-MAR-2024 16:15:00 | 217 | 3405.0000 | XLON | 05003050000112400-E 07 ONCFDB 120240308 |
08-MAR-2024 16:15:00 | 104 | 3405.0000 | XLON | 07003070000112307-E 0 I 07 ONCFDAz 20240308 |
08-MAR-2024 16:15:00 | 151 | 3405.0000 | XLON | 07003070000112396-E 0 I 07 ONCFDB 720240308 |
08-MAR-2024 16:17:01 | 709 | 3406.0000 | XLON | 05003050000113302-E 0 I 07 ONCFGHt 20240308 |
08-MAR-2024 16:17:31 | 22 | 3405.0000 | XLON | 07003070000113145-E 0 I 07 ONCFH 6020240308 |
08-MAR-2024 16:17:34 | 579 | 3405.0000 | XLON | 07003070000113145-E 0 I 07 ONCFHBh 20240308 |
08-MAR-2024 16:17:47 | 483 | 3405.0000 | XLON | 0500305000013764-E 0 I 07 ONCFHYk 20240308 |
08-MAR-2024 16:17:47 | 234 | 3405.0000 | XLON | 0500305000013764-E 0 I 07 ONCFHYm 20240308 |
08-MAR-2024 16:19:50 | 933 | 3406.0000 | XLON | 07003070000114315-E 0 I 07 ONCFKOv 20240308 |
08-MAR-2024 16:21:07 | 370 | 3406.0000 | XLON | 07003070000114862-E 0 I 07 ONCFLrY 20240308 |
08-MAR-2024 16:21:07 | 415 | 3406.0000 | XLON | 07003070000114862-E 0 I 07 ONCFLrW 20240308 |
08-Mar-2024 16:21:36 | 177 | 3405.0000 | XLON | 0700307000013798-E 0 I 07 ONCFMSus 20240308 |
08-Mar-2024 16:21:45 | 652 | 3405.0000 | XLON | 05003050000113937-E 0 I 07 ONCFMei 20240308 |
08-MAR-2024 16:22:55 | 304 | 3404.0000 | XLON | 05003050000114924-E 0 I 07 ONCFNyg 20240308 |
08-MAR-2024 16:22:55 | 501 | 3404.0000 | XLON | 05003050000115553-E 07 ONCFNyx 20240308 |
08-Mar-2024 16:23:11 | 131 | 3403.0000 | XLON | 07003070000115432-E 07 ONCFOZF 20240308 |
08-Mar-2024 16:23:11 | 117 | 3403.0000 | XLON | 07003070000115432-E 07 ONCFOZB 20240308 |
08-Mar-2024 16:23:11 | 306 | 3403.0000 | XLON | 0700307000015067-E 07 ONCFOZ 720240308 |
08-MAR-2024 16:24:32 | 647 | 3402.0000 | XLON | 07003070000115989-E 0 I 07 ONCFQQC 20240308 |
08-MAR-2024 16:26:07 | 375 | 3405.0000 | XLON | 07003070000116538-E 0 I 07 ONCFTNJ 20240308 |
08-MAR-2024 16:26:07 | 239 | 3405.0000 | XLON | 07003070000116538-E 0 I 07 ONCFTNH 20240308 |
08-MAR-2024 16:26:43 | 431 | 3404.0000 | XLON | 05003050000114445-E 07 ONCFUHA 20240308 |
08-Mar-2024 16:27:52 | 68 | 3403.0000 | XLON | 05003050000117229-E 07 ONCFVji 20240308 |
08-Mar-2024 16:27:52 | 212 | 3403.0000 | XLON | 05003050000117229-E 07 ONCFVjg 20240308 |
08-MAR-2024 16:28:55 | 126 | 3404.0000 | XLON | 05003050000117600-E 07 ONCFXFx 20240308 |
08-MAR-2024 16:28:55 | 598 | 3404.0000 | XLON | 05003050000117600-E 07 ONCFXFv 20240308 |