2024年3月7日
RELX PLC
自社株の取引
RELX PLCは今日、モルガン大通証券会社を通じて158,500株のRELX PLC普通株の計14株を購入したと発表した51/116ロンドン証券取引所では、各ペンス。購入した株式は在庫株として保有する。上記買収後、RELX PLCは26,566,064株の国庫普通株を保有し、発行済み普通株1,881,611,381株(国庫株を除く)である。2024年1月2日以来、RELX PLCはすでに6853,871株の普通株を購入した。
(EU)第596/2014号法規(市場濫用法規)第5(1)(B)条によると、JPモルガン証券会社の個人購入に関する詳細は以下のとおりである。
RELX PLC
取引詳細:RELX PLC普通株14株51/116それぞれのペンスは
発行者名: | RELX PLC |
ISIN: | GB 00 B 2 B 0 DG 97 |
仲介機関名: | モルガン大通証券会社 |
仲介コード: | JPMSGB 2 L |
タイムゾーン: | 世界を調和させるとき |
貨幣: | ポンド |
情報をまとめる
購入日:北京、 | 2024年3月7日 |
購入した普通株式数: | 158,500 |
1株当たりの最高価格(P): | 3420 |
1株当たり最低支払価格(P): | 3391 |
出来高加重平均1株当たりの支払価格(P): | 3402.9273 |
分類情報
取引日と時間 | 巻 | 価格(P) | プラットフォームコード | 取引参考番号 |
07-Mar-2024 08:01:13 | 651 | 3414.0000 | XLON | 0700307003037-E 0 HzOQtGZxu 820240307 |
07-Mar-2024 08:01:14 | 139 | 3412.0000 | XLON | 0700307003006-E 0 HzOQtGZxvE 20240307 |
07-Mar-2024 08:02:23 | 513 | 3414.0000 | XLON | 0700307003262-E 0 HzOQtGa 0 zB 20240307 |
07-Mar-2024 08:03:25 | 6 | 3413.0000 | XLON | 0500305003578-E 0 HzOQtGa 3 kP 20240307 |
07-Mar-2024 08:03:25 | 110 | 3413.0000 | XLON | 0500305003578-E 0 HzOQtGa 3 jl 20240307 |
07-Mar-2024 08:03:25 | 586 | 3415.0000 | XLON | 0700307003588-E 0 HzOQtGa 3 iD 20240307 |
07-Mar-2024 08:03:25 | 6 | 3413.0000 | XLON | 0500305003578-E 0 HzOQtGa 3 kK 20240307 |
07-Mar-2024 08:03:25 | 105 | 3413.0000 | XLON | 0500305003578-E 0 HzOQtGa 3 k 720240307 |
07-MAR-2024 08:04:33 | 352 | 3412.0000 | XLON | 0700307003589-E 0 HzOQtGa 66 j 20240307 |
07-MAR-2024 08:04:33 | 160 | 3413.0000 | XLON | 0500305003578-E 0 HzOQtGa 64 s 20240307 |
07-MAR-2024 08:04:33 | 273 | 3413.0000 | XLON | 0500305003578-E 0 HzOQtGa 64 y 20240307 |
07-MAR-2024 08:04:33 | 160 | 3413.0000 | XLON | 0500305003578-E 0 HzOQtGa 65020240307 |
07-MAR-2024 08:04:33 | 545 | 3414.0000 | XLON | 0700307004049-E 0 HzOQtGa 5 rw 20240307 |
07-MAR-2024 08:06:48 | 593 | 3414.0000 | XLON | 0700307004588-E 0 HzOQtGaBb 220240307 |
07-Mar-2024 08:06:49 | 10 | 3410.0000 | XLON | 0700307004589-E 0 HzOQtGaBqx 20240307 |
07-Mar-2024 08:06:49 | 147 | 3410.0000 | XLON | 0700307004589-E 0 HzOQtGaBqv 20240307 |
07-Mar-2024 08:06:49 | 391 | 3412.0000 | XLON | 0700307004348-E 0 HzOQtGaBpg 20240307 |
07-Mar-2024 08:06:49 | 192 | 3412.0000 | XLON | 05003057004570-E 0 HzOQtGaBpi 20240307 |
07-Mar-2024 08:08:28 | 496 | 3409.0000 | XLON | 0500305005016-E 0 HzOQtGaFwf 20240307 |
07-Mar-2024 08:08:39 | 313 | 3407.0000 | XLON | 0700307004801-E 0 HzOQtGaGST 20240307 |
07-MAR-2024 08:10:06 | 482 | 3409.0000 | XLON | 07003070000005592-E 0 HzOQtGaJoZ 20240307 |
07-Mar-2024 08:10:43 | 294 | 3408.0000 | XLON | 0700307005575-E 0 HzOQtGaLhH 20240307 |
07-Mar-2024 08:10:43 | 482 | 3407.0000 | XLON | 0500305005594-E 0 HzOQtGaLiU 20240307 |
07-Mar-2024 08:10:43 | 164 | 3408.0000 | XLON | 0700307005575-E 0 HzOQtGaLhJ 20240307 |
07-Mar-2024 08:10:43 | 24 | 3408.0000 | XLON | 0700307005575-E 0 HzOQtGaLhM 20240307 |
07-MAR-2024 08:11:01 | 100 | 3406.0000 | XLON | 0500305005900-E 0 HzOQtGaMx20240307 |
07-Mar-2024 08:11:34 | 334 | 3405.0000 | XLON | 0700307005939-E 0 HzOQtGaNla 20240307 |
07-Mar-2024 08:12:41 | 14 | 3408.0000 | XLON | 0700307006386-E 0 HzOQtGaQTr 20240307 |
07-Mar-2024 08:12:41 | 100 | 3408.0000 | XLON | 0700307006386-E 0 HzOQtGaQTn 20240307 |
07-Mar-2024 08:12:41 | 147 | 3408.0000 | XLON | 0700307006386-E 0 HzOQtGaQTp 20240307 |
07-Mar-2024 08:12:51 | 250 | 3404.0000 | XLON | 0700307005918-E 0 HzOQtGaQsI 20240307 |
07-Mar-2024 08:12:51 | 477 | 3407.0000 | XLON | 0500305006307-E 0 HzOQtGaQoY 20240307 |
07-MAR-2024 08:13:01 | 155 | 3404.0000 | XLON | 0700307005918-E 0 HzOQtGaRLm 20240307 |
07-MAR-2024 08:13:01 | 20 | 3404.0000 | XLON | 0700307005918-E 0 HzOQtGaRLa 20240307 |
07-MAR-2024 08:13:01 | 9 | 3404.0000 | XLON | 0700307005918-E 0 HzOQtGaRLY 20240307 |
07-Mar-2024 08:15:17 | 442 | 3407.0000 | XLON | 070030700008-E 0 HzOQtGaW 8 g 20240307 |
07-Mar-2024 08:15:23 | 476 | 3406.0000 | XLON | 0500305006768-E 0 HzOQtGaWG 220240307 |
07-MAR-2024 08:16:16 | 232 | 3404.0000 | XLON | 0500305007200-E 0 HzOQtGaXhc 20240307 |
07-MAR-2024 08:16:16 | 394 | 3404.0000 | XLON | 0700307007226-E 0 HzOQtGaXha 20240307 |
07-MAR-2024 08:17:54 | 166 | 3403.0000 | XLON | 0500305007534-E 0 HzOQtGaara 20240307 |
07-Mar-2024 08:18:16 | 232 | 3402.0000 | XLON | 0700307007564-E 0 HzOQtGabdQ 20240307 |
07-Mar-2024 08:19:27 | 293 | 3403.0000 | XLON | 0500305007933-E 0 HzOQtGaeCj 20240307 |
07-Mar-2024 08:19:28 | 225 | 3402.0000 | XLON | 0700307007955-E 0 HzOQtGaeE 120240307 |
07-Mar-2024 08:21:09 | 251 | 3403.0000 | XLON | 07003070000008364-E 0 HzOQtGah 9520240307 |
07-Mar-2024 08:23:20 | 232 | 3402.0000 | XLON | 0500305008337-E 0 HzOQtGakQB 20240307 |
07-Mar-2024 08:25:15 | 81 | 3405.0000 | XLON | 07003070000009346-E 0 HzOQtGanu 820240307 |
07-Mar-2024 08:25:15 | 87 | 3405.0000 | XLON | 07003070000009346-E 0 HzOQtGanuB 20240307 |
07-Mar-2024 08:25:15 | 143 | 3405.0000 | XLON | 07003070000009346-E 0 HzOQtGanu 620240307 |
07-Mar-2024 08:25:15 | 27 | 3405.0000 | XLON | 07003070000009346-E 0 HzOQtGanu 420240307 |
07-MAR-2024 08:26:01 | 51 | 3405.0000 | XLON | 0700307009518-E 0 HzOQtGap 8 m 20240307 |
07-Mar-2024 08:26:16 | 462 | 3405.0000 | XLON | 0500305009541-E 0 HzOQtGapuE 20240307 |
07-Mar-2024 08:26:22 | 286 | 3404.0000 | XLON | 07003070000009164-E 0 HzOQtGaq 6 l 20240307 |
07-Mar-2024 08:28:19 | 359 | 3409.0000 | XLON | 0500305009965-E 0 HzOQtGatOG 20240307 |
07-Mar-2024 08:28:20 | 142 | 3408.0000 | XLON | 0700307009990-E 0 HzOQtGatR 720240307 |
07-Mar-2024 08:28:20 | 221 | 3408.0000 | XLON | 0500305009946-E 0 HzOQtGatR 920240307 |
07-Mar-2024 08:29:21 | 79 | 3408.0000 | XLON | 07003070000010209-E 0 HzOQtGaudd 20240307 |
07-Mar-2024 08:29:21 | 74 | 3408.0000 | XLON | 07003070000010209-E 0 HzOQtGaubb 20240307 |
07-Mar-2024 08:29:42 | 159 | 3408.0000 | XLON | 07003070000010226-E 0 HzOQtGv 7 Y 20240307 |
07-MAR-2024 08:29:48 | 330 | 3407.0000 | XLON | 05003050000010159-E 0 HzOQtGavIG20240307 |
07-Mar-2024 08:31:20 | 142 | 3407.0000 | XLON | 07003070000010530-E 0 HzOQtGaxag 20240307 |
07-Mar-2024 08:31:20 | 292 | 3407.0000 | XLON | 07003070000010530-E 0 HzOQtGaxaa 20240307 |
07-Mar-2024 08:31:20 | 15 | 3407.0000 | XLON | 07003070000010530-E 0 HzOQtGaxad 20240307 |
07-Mar-2024 08:32:09 | 353 | 3406.0000 | XLON | 07003070000010531-E 0 HzOQtGayr 620240307 |
07-Mar-2024 08:33:39 | 42 | 3408.0000 | XLON | 05003050000011082-E 0 HzOQtGb 1 RU 20240307 |
07-Mar-2024 08:34:22 | 165 | 3409.0000 | XLON | 05003050000011264-E 0 HzOQtGb 2 S 920240307 |
07-Mar-2024 08:34:22 | 99 | 3409.0000 | XLON | 05003050000011264-E 0 HzOQtGb 2 SB 20240307 |
07-Mar-2024 08:34:22 | 156 | 3409.0000 | XLON | 05003050000011264-E 0 HzOQtGb 2 SD 20240307 |
07-Mar-2024 08:34:59 | 412 | 3408.0000 | XLON | 05003050000011082-E 0 HzOQtGb 3 Gl 20240307 |
07-Mar-2024 08:37:42 | 69 | 3410.0000 | XLON | 05003050000011940-E 0 HzOQtGb 6 P 820240307 |
07-Mar-2024 08:37:42 | 147 | 3410.0000 | XLON | 05003050000011940-E 0 HzOQtGb 6 PC 20240307 |
07-Mar-2024 08:37:42 | 450 | 3410.0000 | XLON | 05003050000011940-E 0 HzOQtGb 6 PA 20240307 |
07-Mar-2024 08:40:06 | 527 | 3411.0000 | XLON | 07003070000012405-E 0 HzOQtGbA 7620240307 |
07-Mar-2024 08:40:48 | 479 | 3409.0000 | XLON | 07003070000012265-E 0 HzOQtGbB 6 Y 20240307 |
07-Mar-2024 08:41:52 | 157 | 3409.0000 | XLON | 07003070000012866-E 0 HzOQtGbD 5 g 20240307 |
07-Mar-2024 08:41:52 | 194 | 3409.0000 | XLON | 07003070000012866-E 0 HzOQtGbD 5 i 20240307 |
07-Mar-2024 08:43:38 | 143 | 3410.0000 | XLON | 07003070000013207-E 0 HzOQtGbFCu 20240307 |
07-Mar-2024 08:43:38 | 11 | 3410.0000 | XLON | 07003070000013207-E 0 HzOQtGbFCq 20240307 |
07-Mar-2024 08:43:38 | 174 | 3410.0000 | XLON | 07003070000013207-E 0 HzOQtGbFCs 20240307 |
07-MAR-2024 08:43:50 | 298 | 3408.0000 | XLON | 07003070000013208-E 0 HzOQtGbFpa 20240307 |
07-MAR-2024 08:43:50 | 298 | 3409.0000 | XLON | 05003050000013091-E 0 HzOQtGbFON 20240307 |
07-Mar-2024 08:46:02 | 100 | 3411.0000 | XLON | 05003050000013896-E 0 HzOQtGbIEm 20240307 |
07-Mar-2024 08:48:19 | 534 | 3414.0000 | XLON | 05003050000014268-E 0 HzOQtGbKpY 20240307 |
07-Mar-2024 08:48:20 | 35 | 3413.0000 | XLON | 05003050000014069-E 0 HzOQtGbKsN 20240307 |
07-Mar-2024 08:48:20 | 157 | 3413.0000 | XLON | 05003050000014069-E 0 HzOQtGbKrl 20240307 |
07-Mar-2024 08:48:20 | 16 | 3413.0000 | XLON | 05003050000014069-E 0 HzOQtGbKsP 20240307 |
07-Mar-2024 08:48:20 | 321 | 3413.0000 | XLON | 05003050000014068-E 0 HzOQtGbKRh 20240307 |
07-Mar-2024 08:48:20 | 184 | 3413.0000 | XLON | 07003070000014051-E 0 HzOQtGbKrj 20240307 |
07-MAR-2024 08:50:09 | 328 | 3415.0000 | XLON | 07003070000014618-E 0 HzOQtGbNpK 20240307 |
07-Mar-2024 08:51:02 | 110 | 3415.0000 | XLON | 07003070000014867-E 0 HzOQtGbOjy 20240307 |
07-Mar-2024 08:51:02 | 4 | 3415.0000 | XLON | 07003070000014867-E 0 HzOQtGbOjw 20240307 |
07-Mar-2024 08:51:47 | 120 | 3414.0000 | XLON | 05003050000014583-E 0 HzOQtGbPmI 20240307 |
07-Mar-2024 08:54:34 | 371 | 3418.0000 | XLON | 05003050000015407-E 0 HzOQtGbT 3 o 20240307 |
07-Mar-2024 08:56:02 | 24 | 3419.0000 | XLON | 07003070000015707-E 0 HzOQtGbUc 720240307 |
07-Mar-2024 08:56:02 | 244 | 3419.0000 | XLON | 07003070000015707-E 0 HzOQtGbUc 520240307 |
07-Mar-2024 08:56:02 | 149 | 3419.0000 | XLON | 07003070000015707-E 0 HzOQtGbUc 320240307 |
07-Mar-2024 08:56:32 | 271 | 3417.0000 | XLON | 07003070000015422-E 0 HzOQtGbUyC 20240307 |
07-Mar-2024 08:56:39 | 296 | 3416.0000 | XLON | 05003050000015262-E 0 HzOQtGbV 7920240307 |
07-MAR-2024 08:58:00 | 136 | 3418.0000 | XLON | 07003070000016086-E 0 HzOQtGbXBD 20240307 |
07-Mar-2024 08:58:09 | 215 | 3417.0000 | XLON | 05003050000016005-E 0 HzOQtGbXQJ 20240307 |
07-Mar-2024 08:58:39 | 158 | 3416.0000 | XLON | 07003070000016020-E 0 HzOQtGbY 2 H 20240307 |
07-MAR-2024 09:00:06 | 182 | 3417.0000 | XLON | 05003050000016282-E 0 HzOQtGba 0 g 20240307 |
07-MAR-2024 09:00:06 | 152 | 3417.0000 | XLON | 07003070000016308-E 0 HzOQtGba 0 i 20240307 |
07-Mar-2024 09:02:19 | 79 | 3417.0000 | XLON | 07003070000016979-E 0 HzOQtGbdfF 20240307 |
07-Mar-2024 09:03:32 | 90 | 3418.0000 | XLON | 05003050000017229-E 0 HzOQtGbf 4 K 20240307 |
07-MAR-2024 09:06:00 | 21 | 3420.0000 | XLON | 07003070000017424-E 0 HzOQtGbhqw 20240307 |
07-MAR-2024 09:06:00 | 87 | 3420.0000 | XLON | 07003070000017424-E 0 HzOQtGbhqua 20240307 |
07-MAR-2024 09:06:00 | 173 | 3420.0000 | XLON | 07003070000017424-E 0 HzOQtGbhqq 20240307 |
07-MAR-2024 09:06:00 | 174 | 3420.0000 | XLON | 07003070000017424-E 0 HzOQtGbhqs 20240307 |
07-MAR-2024 09:06:00 | 180 | 3419.0000 | XLON | 05003050000017299-E 0 HzOQtGbhry 20240307 |
07-MAR-2024 09:06:02 | 109 | 3419.0000 | XLON | 05003050000017660-E 0 HzOQtGbhuU 20240307 |
07-Mar-2024 09:06:19 | 212 | 3419.0000 | XLON | 05003050000017691-E 0 HzOQtGbiCA 20240307 |
07-Mar-2024 09:06:19 | 25 | 3419.0000 | XLON | 05003050000017691-E 0 HzOQtGbiBy 20240307 |
07-Mar-2024 09:07:42 | 168 | 3420.0000 | XLON | 07003070000017900-E 0 HzOQtGbjfH 20240307 |
07-Mar-2024 09:10:12 | 274 | 3419.0000 | XLON | 05003050000018362-E 0 HzOQtGblwg 20240307 |
07-MAR-2024 09:11:02 | 170 | 3419.0000 | XLON | 05003050000018520-E 0 HzOQtGbmgV 20240307 |
07-Mar-2024 09:11:35 | 68 | 3419.0000 | XLON | 07003070000018603-E 0 HzOQtGbnBd 20240307 |
07-MAR-2024 09:12:06 | 150 | 3418.0000 | XLON | 07003070000017655-E 0 HzOQtGbnqF 20240307 |
07-Mar-2024 09:12:42 | 170 | 3420.0000 | XLON | 07003070000018785-E 0 HzOQtGboM 420240307 |
07-MAR-2024 09:13:09 | 269 | 3419.0000 | XLON | 05003050000018789-E 0 HzOQtGbofu 20240307 |
07-MAR-2024 09:14:07 | 112 | 3417.0000 | XLON | 07003070000017691-E 0 HzOQtGbpWc 20240307 |
07-MAR-2024 09:14:07 | 128 | 3417.0000 | XLON | 07003070000017691-E 0 HzOQtGbpWa 20240307 |
07-MAR-2024 09:14:07 | 156 | 3418.0000 | XLON | 07003070000017655-E 0 HzOQtGbpUk 20240307 |
07-Mar-2024 09:14:22 | 400 | 3417.0000 | XLON | 05003050000019023-E 0 HzOQtGbq 0620240307 |
07-MAR-2024 09:16:02 | 85 | 3418.0000 | XLON | 07003070000019271-E 0 HzOQtGbrZK 20240307 |
07-MAR-2024 09:17:42 | 319 | 3417.0000 | XLON | 07003070000019319-E 0 HzOQtGbt 0 W 20240307 |
07-MAR-2024 09:17:42 | 60 | 3417.0000 | XLON | 07003070000019319-E 0 HzOQtGbt 0 U 20240307 |
07-MAR-2024 09:17:42 | 310 | 3418.0000 | XLON | 05003050000019524-E 0 HzOQtGbt 0 F 20240307 |
07-MAR-2024 09:17:42 | 160 | 3418.0000 | XLON | 05003050000019524-E 0 HzOQtGbt 0 D 20240307 |
07-MAR-2024 09:20:54 | 325 | 3417.0000 | XLON | 07003070000019860-E 0 HzOQtGbw 6 g 20240307 |
07-MAR-2024 09:20:59 | 314 | 3416.0000 | XLON | 07003070000019023-E 0 HzOQtGbwAk 20240307 |
07-Mar-2024 09:22:02 | 206 | 3415.0000 | XLON | 05003050000019827-E 0 HzOQtGbxME 20240307 |
07-Mar-2024 09:22:08 | 133 | 3414.0000 | XLON | 07003070000020139-E 0 HzOQtGbxTd 20240307 |
07-Mar-2024 09:22:08 | 257 | 3414.0000 | XLON | 07003070000020139-E 0 HzOQtGbxTb 20240307 |
07-Mar-2024 09:22:42 | 44 | 3414.0000 | XLON | 05003050000020408-E 0 HzOQtGbxx 820240307 |
07-Mar-2024 09:22:42 | 154 | 3414.0000 | XLON | 05003050000020408-E 0 HzOQtGbxx 620240307 |
07-Mar-2024 09:23:31 | 144 | 3412.0000 | XLON | 07003070000020125-E 0 HzOQtGbynn 020240307 |
07-Mar-2024 09:24:22 | 100 | 3412.0000 | XLON | 07003070000020700-E 0 HzOQtGbzeR 20240307 |
07-MAR-2024 09:24:36 | 218 | 3411.0000 | XLON | 07003070000020426-E 0 HzOQtGbzrT 20240307 |
07-Mar-2024 09:25:21 | 313 | 3409.0000 | XLON | 05003050000020655-E 0 HzOQtGc 0 as 20240307 |
07-Mar-2024 09:26:12 | 222 | 3408.0000 | XLON | 05003050000020898-E 0 HzOQtGc 1 TP 20240307 |
07-Mar-2024 09:26:28 | 244 | 3407.0000 | XLON | 07003070000020948-E 0 HzOQtGc 1 wy 20240307 |
07-Mar-2024 09:28:36 | 310 | 3411.0000 | XLON | 05003050000021314-E 0 HzOQtGc 3 zn 20240307 |
07-MAR-2024 09:30:53 | 162 | 3410.0000 | XLON | 05003050000021315-E 0 HzOQtGc 66 Y 20240307 |
07-MAR-2024 09:30:53 | 490 | 3410.0000 | XLON | 05003050000021479-E 0 HzOQtGc 66 a 20240307 |
07-MAR-2024 09:30:53 | 145 | 3410.0000 | XLON | 07003070000021370-E 0 HzOQtGc 66 W 20240307 |
07-Mar-2024 09:32:33 | 320 | 3409.0000 | XLON | 07003070000021869-E 0 HzOQtGc 7 k 020240307 |
07-Mar-2024 09:32:33 | 246 | 3409.0000 | XLON | 05003050000021812-E 0 HzOQtGc 7 k 220240307 |
07-Mar-2024 09:32:42 | 100 | 3409.0000 | XLON | 05003050000022133-E 0 HzOQtGc 7 tM 20240307 |
07-Mar-2024 09:32:42 | 162 | 3409.0000 | XLON | 05003050000022133-E 0 HzOQtGc 7 tS 20240307 |
07-Mar-2024 09:32:42 | 61 | 3409.0000 | XLON | 05003050000022133-E 0 HzOQtGc 7 tQ 20240307 |
07-Mar-2024 09:32:42 | 72 | 3409.0000 | XLON | 05003050000022133-E 0 HzOQtGc 7 tO 20240307 |
07-Mar-2024 09:34:35 | 293 | 3408.0000 | XLON | 05003050000022430-E 0 HzOQtGc 9 iD 20240307 |
07-MAR-2024 09:34:50 | 254 | 3407.0000 | XLON | 05003050000021793-E 0 HzOQtGc 9 pi 20240307 |
07-Mar-2024 09:34:57 | 263 | 3406.0000 | XLON | 0700307000002215-E 0 HzOQtGc 9 ve 20240307 |
07-Mar-2024 09:36:14 | 180 | 3406.0000 | XLON | 07003070000022839-E 0 HzOQtGcBori 20240307 |
07-Mar-2024 09:36:36 | 165 | 3405.0000 | XLON | 05003050000022759-E 0 HzOQtGcBhc 20240307 |
07-Mar-2024 09:39:37 | 310 | 3408.0000 | XLON | 07003070000023369-E 0 HzOQtGcEfA 20240307 |
07-MAR-2024 09:41:05 | 61 | 3409.0000 | XLON | 05003050000023527-E 0 HzOQtGcGV 320240307 |
07-MAR-2024 09:41:05 | 93 | 3409.0000 | XLON | 05003050000023527-E 0 HzOQtGcGV 120240307 |
07-Mar-2024 09:41:13 | 307 | 3408.0000 | XLON | 05003050000023513-E 0 HzOQtGcGkr 20240307 |
07-Mar-2024 09:46:45 | 563 | 3409.0000 | XLON | 05003050000024279-E 0 HzOQtGcNpk 20240307 |
07-Mar-2024 09:46:54 | 560 | 3408.0000 | XLON | 07003070000024185-E 0 HzOQtGcO 0 u 20240307 |
07-Mar-2024 09:47:28 | 168 | 3406.0000 | XLON | 05003050000023051-E 0 HzOQtGcOq 220240307 |
07-Mar-2024 09:47:28 | 140 | 3405.0000 | XLON | 05003050000024417-E 0 HzOQtGcOqS 20240307 |
07-Mar-2024 09:49:12 | 573 | 3404.0000 | XLON | 05003050000024527-E 0 HzOQtGcQyr 20240307 |
07-MAR-2024 09:49:54 | 3 | 3404.0000 | XLON | 05003050000024846-E 0 HzOQtGcRyv 20240307 |
07-MAR-2024 09:50:00 | 365 | 3404.0000 | XLON | 05003050000024846-E 0 HzOQtGcc 3 P 202440307 |
07-MAR-2024 09:50:00 | 205 | 3404.0000 | XLON | 05003050000024846-E 0 HzOQtGcc 3 R 20240307 |
07-MAR-2024 09:50:30 | 485 | 3403.0000 | XLON | 07003070000024675-E 0 HzOQtGcSem20240307 |
07-Mar-2024 09:52:12 | 325 | 3403.0000 | XLON | 05003050000025203-E 0 HzOQtGcUK 820240307 |
07-Mar-2024 09:54:59 | 79 | 3405.0000 | XLON | 07003070000025893-E 0 HzOQtGcX 9 d 20240307 |
07-Mar-2024 09:54:59 | 51 | 3405.0000 | XLON | 07003070000025893-E 0 HzOQtGcX 9 X 20240307 |
07-Mar-2024 09:54:59 | 21 | 3405.0000 | XLON | 07003070000025893-E 0 HzOQtGcX 9 b 20240307 |
07-Mar-2024 09:54:59 | 100 | 3405.0000 | XLON | 07003070000025893-E 0 HzOQtGcX 9 Z 20240307 |
07-Mar-2024 09:56:52 | 354 | 3406.0000 | XLON | 07003070000026140-E 0 HzOQtGcZ 8820240307 |
07-MAR-2024 10:00:12 | 551 | 3409.0000 | XLON | 05003050000026511-E 0 HzOQtGccTF 20240307 |
07-MAR-2024 10:01:02 | 261 | 3410.0000 | XLON | 07003070000026737-E 0 HzOQtGcdJT 20240307 |
07-MAR-2024 10:01:02 | 94 | 3410.0000 | XLON | 07003070000026737-E 0 HzOQtGcdJR 20240307 |
07-MAR-2024 10:01:02 | 25 | 3410.0000 | XLON | 07003070000026737-E 0 HzOQtGcdJP 20240307 |
07-MAR-2024 10:01:02 | 133 | 3410.0000 | XLON | 07003070000026737-E 0 HzOQtGcdJN 20240307 |
07-MAR-2024 10:03:23 | 497 | 3410.0000 | XLON | 07003070000027090-E 0 HzOQtGcgIX 20240307 |
07-MAR-2024 10:04:34 | 445 | 3409.0000 | XLON | 07003070000026941-E 0 HzOQtGchTg 20240307 |
07-MAR-2024 10:04:34 | 49 | 3409.0000 | XLON | 07003070000026941-E 0 HzOQtGchTi 20240307 |
07-MAR-2024 10:04:34 | 322 | 3409.0000 | XLON | 07003070000026732-E 0 HzOQtGchTe 20240307 |
07-MAR-2024 10:05:14 | 717 | 3407.0000 | XLON | 05003050000027252-E 0 HzOQtGci 6920240307 |
07-MAR-2024 10:06:30 | 236 | 3406.0000 | XLON | 05003050000027544-E 0 HzOQtGcjTU20240307 |
07-MAR-2024 10:06:49 | 354 | 3405.0000 | XLON | 07003070000027647-E 0 HzOQtGcjhJ 20240307 |
07-MAR-2024 10:09:03 | 178 | 3404.0000 | XLON | 05003050000027791-E 0 HzOQtGcm 3420240307 |
07-MAR-2024 10:09:03 | 281 | 3405.0000 | XLON | 07003070000027974-E 0 HzOQtGcm 2 D 20240307 |
07-MAR-2024 10:09:09 | 238 | 3403.0000 | XLON | 05003050000027860-E 0 HzOQtGcmAE 20240307 |
07-MAR-2024 10:11:06 | 146 | 3402.0000 | XLON | 07003070000028282-E 0 HzOQtGcnnO 20240307 |
07-MAR-2024 10:11:57 | 173 | 3401.0000 | XLON | 05003050000028161-E 0 HzOQtGcok 420240307 |
07-Mar-2024 10:13:47 | 173 | 3401.0000 | XLON | 05003050000028756-E 0 HzOQtGcqUq 20240307 |
07-MAR-2024 10:15:27 | 146 | 3401.0000 | XLON | 05003050000028989-E 0 HzOQtGcs 6 F 20240307 |
07-MAR-2024 10:15:27 | 146 | 3400.0000 | XLON | 07003070000028858-E 0 HzOQtGcs 6 p 20240307 |
07-MAR-2024 10:16:55 | 200 | 3400.0000 | XLON | 05003050000029219-E 0 HzOQtGctb 920240307 |
07-MAR-2024 10:22:00 | 352 | 3406.0000 | XLON | 07003070000030262-E 0 HzOQtGczDm 20240307 |
07-MAR-2024 10:24:53 | 335 | 3409.0000 | XLON | 07003070000030733-E 0 HzOQtGd 1 sL 20240307 |
07-Mar-2024 10:26:10 | 353 | 3408.0000 | XLON | 07003070000030695-E 0 HzOQtGd 2 oB 20240307 |
07-Mar-2024 10:28:36 | 162 | 3408.0000 | XLON | 07003070000031216-E 0 HzOQtGd 4 hM 20240307 |
07-Mar-2024 10:28:36 | 401 | 3408.0000 | XLON | 07003070000031216-E 0 HzOQtGd 4 hK 20240307 |
07-Mar-2024 10:28:37 | 200 | 3407.0000 | XLON | 07003070000030734-E 0 HzOQtGd 4 hy20240307 |
07-MAR-2024 10:30:12 | 171 | 3408.0000 | XLON | 05003050000031520-E 0 HzOQtGd 64 M 20240307 |
07-MAR-2024 10:33:59 | 345 | 3408.0000 | XLON | 05003050000031927-E 0 HzOQtGd 8 ZN 20240307 |
07-MAR-2024 10:33:59 | 86 | 3408.0000 | XLON | 05003050000031927-E 0 HzOQtGd 8 ZQ 20240307 |
07-Mar-2024 10:35:11 | 245 | 3407.0000 | XLON | 05003050000031380-E 0 HzOQtGd 9 Tk 20240307 |
07-Mar-2024 10:35:11 | 153 | 3407.0000 | XLON | 05003050000031380-E 0 HzOQtGd 9 Tm 20240307 |
07-Mar-2024 10:35:11 | 219 | 3407.0000 | XLON | 05003050000032026-E 0 HzOQtGd 9 Tq 20240307 |
07-Mar-2024 10:38:12 | 140 | 3407.0000 | XLON | 05003050000032368-E 0 HzOQtGdBvr 20240307 |
07-Mar-2024 10:38:12 | 659 | 3407.0000 | XLON | 05003050000032228-E 0 HzOQtGdBvj 20240307 |
07-Mar-2024 10:38:12 | 25 | 3407.0000 | XLON | 05003050000032368-E 0 HzOQtGdBvp 20240307 |
07-Mar-2024 10:38:31 | 237 | 3406.0000 | XLON | 07003070000032124-E 0 HzOQtGdCDN 20240307 |
07-MAR-2024 10:40:02 | 350 | 3404.0000 | XLON | 07003070000032831-E 0 HzOQtGdDIb 20240307 |
07-MAR-2024 10:40:02 | 535 | 3405.0000 | XLON | 05003050000032027-E 0 HzOQtGdDHk 20240307 |
07-MAR-2024 10:41:39 | 348 | 3403.0000 | XLON | 05003050000032861-E 0 HzOQtGdEN 420240307 |
07-MAR-2024 10:41:39 | 162 | 3403.0000 | XLON | 07003070000032721-E 0 HzOQtGdEN 220240307 |
07-MAR-2024 10:46:54 | 95 | 3408.0000 | XLON | 07003070000033879-E 0 HzOQtGdHgv 20240307 |
07-Mar-2024 10:47:20 | 398 | 3407.0000 | XLON | 07003070000033730-E 0 HzOQtGdHyk 20240307 |
07-Mar-2024 10:48:47 | 266 | 3406.0000 | XLON | 07003070000033880-E 0 HzOQtGdIw 320240307 |
07-MAR-2024 10:51:43 | 579 | 3406.0000 | XLON | 07003070000034373-E 0 HzOQtGdKvf 20240307 |
07-MAR-2024 10:53:33 | 135 | 3406.0000 | XLON | 05003050000034643-E 0 HzOQtGdLsA 20240307 |
07-MAR-2024 10:53:45 | 347 | 3405.0000 | XLON | 07003070000034012-E 0 HzOQtGdM 2420240307 |
07-Mar-2024 10:54:22 | 90 | 3405.0000 | XLON | 07003070000034846-E 0 HzOQtGdMNl 20240307 |
07-Mar-2024 10:55:13 | 477 | 3405.0000 | XLON | 05003050000034789-E 0 HzOQtGdMru20240307 |
07-Mar-2024 10:55:13 | 95 | 3405.0000 | XLON | 05003050000034789-E 0 HzOQtGdMRS 20240307 |
07-MAR-2024 10:56:30 | 594 | 3405.0000 | XLON | 07003070000035004-E 0 HzOQtGdNjQ 20240307 |
07-MAR-2024 10:57:57 | 563 | 3404.0000 | XLON | 05003050000034372-E 0 HzOQtGdOobe 20240307 |
07-MAR-2024 11:01:00 | 495 | 3404.0000 | XLON | 05003050000035382-E 0 HzOQtGdRlk 20240307 |
07-MAR-2024 11:03:32 | 157 | 3406.0000 | XLON | 05003050000035967-E 0 HzOQtGdTdS 20240307 |
07-MAR-2024 11:03:32 | 181 | 3406.0000 | XLON | 05003050000035967-E 0 HzOQtGdTdQ 20240307 |
07-MAR-2024 11:07:17 | 58 | 3407.0000 | XLON | 07003070000036514-E 0 HzOQtGdW 8 F 20240307 |
07-MAR-2024 11:07:17 | 333 | 3407.0000 | XLON | 07003070000036514-E 0 HzOQtGdW 8 H 20240307 |
07-MAR-2024 11:12:44 | 566 | 3408.0000 | XLON | 07003070000036749-E 0 HzOQtGdZx 020240307 |
07-MAR-2024 11:12:44 | 448 | 3407.0000 | XLON | 07003070000036590-E 0 HzOQtGdZxq 20240307 |
07-MAR-2024 11:16:02 | 159 | 3409.0000 | XLON | 07003070000037479-E 0 HzOQtGddKL 20240307 |
07-MAR-2024 11:17:44 | 602 | 3408.0000 | XLON | 07003070000037400-E 0 HzOQtGdejX 20240307 |
07-MAR-2024 11:18:50 | 266 | 3407.0000 | XLON | 07003070000037480-E 0 HzOQtGdfWw 20240307 |
07-MAR-2024 11:18:51 | 330 | 3406.0000 | XLON | 05003050000037446-E 0 HzOQtGdfd 720240307 |
07-MAR-2024 11:18:51 | 502 | 3406.0000 | XLON | 05003050000037562-E 0 HzOQtGdfd 920240307 |
07-MAR-2024 11:20:45 | 133 | 3407.0000 | XLON | 07003070000038150-E 0 HzOQtGdh 9 p 20240307 |
07-Mar-2024 11:27:11 | 692 | 3411.0000 | XLON | 05003050000038659-E 0 HzOQtGdlJt 20240307 |
07-Mar-2024 11:27:11 | 261 | 3411.0000 | XLON | 05003050000038659-E 0 HzOQtGdlJr 20240307 |
07-Mar-2024 11:28:13 | 255 | 3412.0000 | XLON | 07003070000038922-E 0 HzOQtGdm 5220240307 |
07-Mar-2024 11:28:13 | 451 | 3412.0000 | XLON | 05003050000038801-E 0 HzOQtGdm 5020240307 |
07-Mar-2024 11:28:13 | 503 | 3410.0000 | XLON | 07003070000038635-E 0 HzOQtGdm 6 y 20240307 |
07-Mar-2024 11:28:19 | 307 | 3410.0000 | XLON | 05003050000038789-E 0 HzOQtGdmFg 20240307 |
07-MAR-2024 11:29:00 | 292 | 3406.0000 | XLON | 07003070000039033-E 0 HzOQtGdmoM 20240307 |
07-MAR-2024 11:29:00 | 54 | 3406.0000 | XLON | 07003070000039033-E 0 HzOQtGdmoC 20240307 |
07-MAR-2024 11:33:50 | 293 | 3405.0000 | XLON | 05003050000038907-E 0 HzOQtGdqGll 20240307 |
07-MAR-2024 11:38:38 | 330 | 3407.0000 | XLON | 05003050000040045-E 0 HzOQtGdvJy 20240307 |
07-MAR-2024 11:38:38 | 150 | 3407.0000 | XLON | 07003070000040294-E 0 HzOQtGdvK 420240307 |
07-Mar-2024 11:38:57 | 89 | 3406.0000 | XLON | 07003070000040166-E 0 HzOQtGdvui 20240307 |
07-MAR-2024 11:41:54 | 133 | 3408.0000 | XLON | 07003070000040749-E 0 HzOQtGdy 0 d 20240307 |
07-MAR-2024 11:46:35 | 179 | 3411.0000 | XLON | 07003070000041328-E 0 HzOQtGe 1 HG 20240307 |
07-MAR-2024 11:46:35 | 150 | 3411.0000 | XLON | 05003050000041210-E 0 HzOQtGe 1 HI 20240307 |
07-MAR-2024 11:46:35 | 135 | 3411.0000 | XLON | 07003070000041329-E 0 HzOQtGe 1 HK 20240307 |
07-MAR-2024 11:46:35 | 179 | 3411.0000 | XLON | 05003050000041209-E 0 HzOQtGe 1 HE 20240307 |
07-MAR-2024 11:46:35 | 193 | 3411.0000 | XLON | 07003070000041326-E 0 HzOQtGe 1 HC 20240307 |
07-Mar-2024 11:47:32 | 75 | 3411.0000 | XLON | 07003070000041366-E 0 HzOQtGe 24 b 20240307 |
07-Mar-2024 11:47:32 | 261 | 3411.0000 | XLON | 07003070000041366-E 0 HzOQtGe 24 Z 20240307 |
07-MAR-2024 11:48:50 | 1 | 3411.0000 | XLON | 07003070000041608-E 0 HzOQtGe 2 qd 20240307 |
07-MAR-2024 11:48:50 | 483 | 3411.0000 | XLON | 07003070000041608-E 0 HzOQtGe 2 qa 20240307 |
07-MAR-2024 11:48:50 | 304 | 3410.0000 | XLON | 05003050000041056-E 0 HzOQtGe 2 rD 20240307 |
07-MAR-2024 11:48:50 | 289 | 3410.0000 | XLON | 07003070000041174-E 0 HzOQtGe 2 rF 20240307 |
07-MAR-2024 11:48:50 | 148 | 3410.0000 | XLON | 05003050000041057-E 0 HzOQtGe 2 rH 20240307 |
07-MAR-2024 11:48:50 | 197 | 3410.0000 | XLON | 07003070000041182-E 0 HzOQtGe 2 rJ 20240307 |
07-MAR-2024 11:55:41 | 268 | 3412.0000 | XLON | 07003070000041864-E 0 HzOQtGe 78 V 20240307 |
07-MAR-2024 11:55:59 | 92 | 3411.0000 | XLON | 05003050000041777-E 0 HzOQtGe 7 ZD 20240307 |
07-MAR-2024 11:56:05 | 161 | 3411.0000 | XLON | 05003050000042487-E 0 HzOQtGe 7 c 020240307 |
07-MAR-2024 11:56:05 | 137 | 3411.0000 | XLON | 05003050000041777-E 0 HzOQtGe 7 by20240307 |
07-MAR-2024 11:57:34 | 182 | 3410.0000 | XLON | 05003050000042387-E 0 HzOQtGe 8 Tk 20240307 |
07-MAR-2024 11:57:34 | 229 | 3410.0000 | XLON | 07003070000041990-E 0 HzOQtGe 8 Ti 20240307 |
07-MAR-2024 11:58:49 | 347 | 3410.0000 | XLON | 07003070000042915-E 0 HzOQtGe 9 Fy 20240307 |
07-Mar-2024 11:59:22 | 138 | 3410.0000 | XLON | 07003070000043060-E 0 HzOQtGe 9 Ua 20240307 |
07-MAR-2024 11:59:43 | 296 | 3409.0000 | XLON | 07003070000042606-E 0 HzOQtGe 9 v 020240307 |
07-MAR-2024 11:59:43 | 100 | 3408.0000 | XLON | 07003070000042854-E 0 HzOQtGe 9 vy 20240307 |
07-MAR-2024 11:59:43 | 60 | 3408.0000 | XLON | 07003070000042854-E 0 HzOQtGe 9 vw 20240307 |
07-MAR-2024 11:59:43 | 51 | 3408.0000 | XLON | 07003070000042854-E 0 HzOQtGe 9 w 020240307 |
07-MAR-2024 12:01:13 | 207 | 3411.0000 | XLON | 05003050000043290-E 0 HzOQtGeBiE 20240307 |
07-MAR-2024 12:01:13 | 244 | 3411.0000 | XLON | 07003070000043383-E 0 HzOQtGeBiC 20240307 |
07-MAR-2024 12:05:13 | 177 | 3413.0000 | XLON | 05003050000043893-E 0 HzOQtGeEef 20240307 |
07-MAR-2024 12:05:13 | 214 | 3413.0000 | XLON | 05003050000043778-E 0 HzOQtGeEb 20240307 |
07-Mar-2024 12:06:52 | 96 | 3413.0000 | XLON | 05003050000044346-E 0 HzOQtGeFgc 20240307 |
07-MAR-2024 12:09:54 | 177 | 3414.0000 | XLON | 0700307000004671-E 0 HzOQtGeHdU 20240307 |
07-MAR-2024 12:09:54 | 369 | 3414.0000 | XLON | 0700307000004671-E 0 HzOQtGeHds 20240307 |
07-Mar-2024 12:11:02 | 74 | 3414.0000 | XLON | 05003050000044951-E 0 HzOQtGeIWb 20240307 |
07-Mar-2024 12:11:52 | 72 | 3414.0000 | XLON | 07003070000045144-E 0 HzOQtGeJ 5 O 20240307 |
07-Mar-2024 12:12:42 | 68 | 3414.0000 | XLON | 05003050000045236-E 0 HzOQtGeJXc 20240307 |
07-Mar-2024 12:13:59 | 392 | 3414.0000 | XLON | 05003050000045356-E 0 HzOQtGeKWj 20240307 |
07-MAR-2024 12:14:01 | 546 | 3413.0000 | XLON | 0500305000004444-E 0 HzOQtGeKeH 20240307 |
07-MAR-2024 12:14:30 | 455 | 3413.0000 | XLON | 0700307000004595-E 0 HzOQtGeL 6 e 20240307 |
07-MAR-2024 12:16:06 | 267 | 3412.0000 | XLON | 05003050000043580-E 0 HzOQtGeMAC 20240307 |
07-MAR-2024 12:16:06 | 343 | 3413.0000 | XLON | 05003050000045791-E 0 HzOQtGeMAX 20240307 |
07-MAR-2024 12:16:07 | 325 | 3411.0000 | XLON | 05003050000045580-E 0 HzOQtGeMDH 20240307 |
07-MAR-2024 12:18:02 | 260 | 3412.0000 | XLON | 05003050000046016-E 0 HzOQtGeNZx 20240307 |
07-MAR-2024 12:18:09 | 141 | 3411.0000 | XLON | 07003070000045908-E 0 HzOQtGeNfS 20240307 |
07-MAR-2024 12:20:55 | 183 | 3411.0000 | XLON | 05003050000046441-E 0 HzOQtGePTF 20240307 |
07-MAR-2024 12:20:55 | 97 | 3411.0000 | XLON | 05003050000046441-E 0 HzOQtGePTC 20240307 |
07-Mar-2024 12:23:09 | 304 | 3411.0000 | XLON | 07003070000046752-E 0 HzOQtGeQse 20240307 |
07-Mar-2024 12:23:58 | 239 | 3410.0000 | XLON | 07003070000046056-E 0 HzOQtGeRL 820240307 |
07-Mar-2024 12:27:15 | 31 | 3411.0000 | XLON | 05003050000047353-E 0 HzOQtGeTKm 20240307 |
07-Mar-2024 12:27:15 | 229 | 3411.0000 | XLON | 05003050000047353-E 0 HzOQtGeTKk 20240307 |
07-Mar-2024 12:27:15 | 12 | 3411.0000 | XLON | 05003050000047353-E 0 HzOQtGeTKo20240307 |
07-Mar-2024 12:28:25 | 333 | 3412.0000 | XLON | 07003070000047541-E 0 HzOQtGeTv 620240307 |
07-MAR-2024 12:29:54 | 41 | 3412.0000 | XLON | 05003050000047593-E 0 HzOQtGeUsw 20240307 |
07-MAR-2024 12:29:54 | 224 | 3412.0000 | XLON | 05003050000047593-E 0 HzOQtGeUt 020240307 |
07-MAR-2024 12:29:54 | 69 | 3412.0000 | XLON | 05003050000047593-E 0 HzOQtGeUt 220240307 |
07-Mar-2024 12:32:41 | 312 | 3412.0000 | XLON | 07003070000047859-E 0 HzOQtGeXFg 20240307 |
07-Mar-2024 12:33:32 | 184 | 3413.0000 | XLON | 07003070000048195-E 0 HzOQtGeXwE 20240307 |
07-Mar-2024 12:35:18 | 99 | 3412.0000 | XLON | 07003070000048232-E 0 HzOQtGeZ 4 f 20240307 |
07-Mar-2024 12:35:18 | 61 | 3412.0000 | XLON | 07003070000048232-E 0 HzOQtGeZ 4 h 20240307 |
07-Mar-2024 12:35:18 | 199 | 3412.0000 | XLON | 07003070000048305-E 0 HzOQtGeZ 4 l 20240307 |
07-Mar-2024 12:35:48 | 108 | 3411.0000 | XLON | 07003070000047476-E 0 HzOQtGeZOj 20240307 |
07-Mar-2024 12:35:48 | 200 | 3411.0000 | XLON | 07003070000047476-E 0 HzOQtGeZOL 20240307 |
07-Mar-2024 12:37:48 | 25 | 3411.0000 | XLON | 07003070000047476-E 0 HzOQtGeaPe 20240307 |
07-Mar-2024 12:37:48 | 457 | 3411.0000 | XLON | 05003050000048470-E 0 HzOQtGeaPo 20240307 |
07-Mar-2024 12:40:17 | 378 | 3411.0000 | XLON | 07003070000048898-E 0 HzOQtGec 5 C 20240307 |
07-MAR-2024 12:42:06 | 191 | 3410.0000 | XLON | 07003070000047053-E 0 HzOQtGedAx 20240307 |
07-MAR-2024 12:42:06 | 160 | 3410.0000 | XLON | 07003070000048551-E 0 HzOQtGedAz 20240307 |
07-MAR-2024 12:43:54 | 318 | 3411.0000 | XLON | 07003070000049487-E 0 HzOQtGeefD 20240307 |
07-Mar-2024 12:44:27 | 298 | 3411.0000 | XLON | 07003070000049556-E 0 HzOQtGefGt 20240307 |
07-MAR-2024 12:48:30 | 317 | 3412.0000 | XLON | 07003070000049909-E 0 HzOQtGeiCJ 20240307 |
07-Mar-2024 12:49:22 | 52 | 3412.0000 | XLON | 05003050000050185-E 0 HzOQtGeigJ 20240307 |
07-Mar-2024 12:49:22 | 249 | 3412.0000 | XLON | 05003050000050185-E 0 HzOQtGeigN 20240307 |
07-Mar-2024 12:49:22 | 27 | 3412.0000 | XLON | 05003050000050185-E 0 HzOQtGeigL 20240307 |
07-MAR-2024 12:49:26 | 317 | 3411.0000 | XLON | 07003070000049849-E 0 HzOQtGeijw 20240307 |
07-MAR-2024 12:49:26 | 100 | 3410.0000 | XLON | 07003070000049910-E 0 HzOQtGeilG 20240307 |
07-Mar-2024 12:51:21 | 313 | 3411.0000 | XLON | 05003050000050439-E 0 HzOQtGejw 320240307 |
07-Mar-2024 12:52:18 | 265 | 3409.0000 | XLON | 05003050000050427-E 0 HzOQtGekSF 20240307 |
07-Mar-2024 12:55:10 | 159 | 3408.0000 | XLON | 05003050000050201-E 0 HzOQtGelz 120240307 |
07-Mar-2024 12:55:21 | 128 | 3407.0000 | XLON | 07003070000050725-E 0 HzOQtGem 6 T 20240307 |
07-Mar-2024 12:55:21 | 125 | 3407.0000 | XLON | 07003070000050725-E 0 HzOQtGem 6 V 20240307 |
07-Mar-2024 12:59:47 | 224 | 3407.0000 | XLON | 07003070000051297-E 0 HzOQtGep 9 N 20240307 |
07-Mar-2024 12:59:47 | 297 | 3407.0000 | XLON | 05003050000051636-E 0 HzOQtGep 9 P 20240307 |
07-MAR-2024 13:00:52 | 318 | 3406.0000 | XLON | 07003070000051733-E 0 HzOQtGeqId 20240307 |
07-MAR-2024 13:02:15 | 115 | 3408.0000 | XLON | 05003050000052111-E 0 HzOQtGerok 20240307 |
07-MAR-2024 13:02:15 | 225 | 3408.0000 | XLON | 05003050000052111-E 0 HzOQtGerOq 20240307 |
07-MAR-2024 13:02:15 | 159 | 3408.0000 | XLON | 05003050000052111-E 0 HzOQtGerom 20240307 |
07-MAR-2024 13:02:15 | 61 | 3408.0000 | XLON | 05003050000052111-E 0 HzOQtGerOo 20240307 |
07-MAR-2024 13:02:36 | 205 | 3410.0000 | XLON | 05003050000052131-E 0 HzOQtGersY 20240307 |
07-MAR-2024 13:02:41 | 280 | 3409.0000 | XLON | 07003070000052282-E 0 HzOQtGeru 620240307 |
07-MAR-2024 13:02:46 | 240 | 3409.0000 | XLON | 05003050000052157-E 0 HzOQtGeryT 20240307 |
07-MAR-2024 13:03:06 | 151 | 3408.0000 | XLON | 05003050000052117-E 0 HzOQtGesDM 20240307 |
07-MAR-2024 13:03:06 | 36 | 3408.0000 | XLON | 05003050000052117-E 0 HzOQtGesDK 20240307 |
07-MAR-2024 13:04:28 | 200 | 3407.0000 | XLON | 05003050000052438-E 0 HzOQtGetV 620240307 |
07-MAR-2024 13:05:44 | 260 | 3405.0000 | XLON | 07003070000052584-E 0 HzOQtGeugI 20240307 |
07-MAR-2024 13:08:46 | 193 | 3404.0000 | XLON | 05003050000053127-E 0 HzOQtGextz 20240307 |
07-Mar-2024 13:12:32 | 137 | 3404.0000 | XLON | 05003050000053361-E 0 HzOQtGf 02 r 20240307 |
07-Mar-2024 13:13:44 | 361 | 3405.0000 | XLON | 05003050000053822-E 0 HzOQtGf 13 u 20240307 |
07-MAR-2024 13:15:48 | 191 | 3407.0000 | XLON | 07003070000054482-E 0 HzOQtGf 2または20240307 |
07-MAR-2024 13:15:49 | 129 | 3406.0000 | XLON | 07003070000054332-E 0 HzOQtGf 2 pQ 20240307 |
07-MAR-2024 13:15:49 | 100 | 3406.0000 | XLON | 07003070000054332-E 0 HzOQtGf 2 pM 20240307 |
07-MAR-2024 13:16:29 | 219 | 3405.0000 | XLON | 05003050000054449-E 0 HzOQtGf 4 GS 20240307 |
07-MAR-2024 13:17:55 | 240 | 3405.0000 | XLON | 05003050000055014-E 0 HzOQtGf 6 HY 20240307 |
07-Mar-2024 13:21:38 | 315 | 3408.0000 | XLON | 07003070000055808-E 0 HzOQtGfAT 820240307 |
07-Mar-2024 13:21:38 | 146 | 3408.0000 | XLON | 07003070000055983-E 0 HzOQtGfATE 20240307 |
07-Mar-2024 13:21:51 | 121 | 3407.0000 | XLON | 05003050000055437-E 0 HzOQtGfAmO 20240307 |
07-Mar-2024 13:21:51 | 110 | 3407.0000 | XLON | 05003050000055437-E 0 HzOQtGfAmS 20240307 |
07-Mar-2024 13:21:51 | 116 | 3407.0000 | XLON | 05003050000055437-E 0 HzOQtGfAmQ 20240307 |
07-Mar-2024 13:22:20 | 243 | 3406.0000 | XLON | 05003050000055792-E 0 HzOQtGfBY 420240307 |
07-MAR-2024 13:23:01 | 117 | 3407.0000 | XLON | 07003070000056387-E 0 HzOQtGfC 9420240307 |
07-Mar-2024 13:25:59 | 380 | 3408.0000 | XLON | 05003050000056610-E 0 HzOQtGfF 5 a 20240307 |
07-Mar-2024 13:26:51 | 183 | 3407.0000 | XLON | 07003070000056602-E 0 HzOQtGfFbE 20240307 |
07-MAR-2024 13:30:58 | 183 | 3406.0000 | XLON | 07003070000056535-E 0 HzOQtGfJdc 20240307 |
07-MAR-2024 13:30:58 | 188 | 3406.0000 | XLON | 07003070000057242-E 0 HzOQtGfJde 20240307 |
07-MAR-2024 13:33:01 | 500 | 3407.0000 | XLON | 05003050000058414-E 0 HzOQtGfMmk 20240307 |
07-Mar-2024 13:33:25 | 459 | 3406.0000 | XLON | 07003070000058433-E 0 HzOQtGfNUQ 20240307 |
07-Mar-2024 13:33:30 | 177 | 3405.0000 | XLON | 05003050000058540-E 0 HzOQtGfNeF 20240307 |
07-Mar-2024 13:33:30 | 232 | 3405.0000 | XLON | 05003050000056789-E 0 HzOQtGfNeD 20240307 |
07-Mar-2024 13:33:30 | 100 | 3405.0000 | XLON | 05003050000056789-E 0 HzOQtGfNeB 20240307 |
07-Mar-2024 13:34:52 | 291 | 3404.0000 | XLON | 07003070000059149-E 0 HzOQtGfPjM 20240307 |
07-Mar-2024 13:36:26 | 123 | 3405.0000 | XLON | 05003050000059457-E 0 HzOQtGfSVm 20240307 |
07-Mar-2024 13:36:26 | 344 | 3405.0000 | XLON | 05003050000059457-E 0 HzOQtGfSVk 20240307 |
07-Mar-2024 13:38:21 | 292 | 3403.0000 | XLON | 07003070000059100-E 0 HzOQtGfVWR 20240307 |
07-Mar-2024 13:38:35 | 30 | 3402.0000 | XLON | 05003050000059046-E 0 HzOQtGfVuD 20240307 |
07-Mar-2024 13:38:35 | 208 | 3402.0000 | XLON | 05003050000059046-E 0 HzOQtGfVuF 20240307 |
07-MAR-2024 13:40:15 | 295 | 3402.0000 | XLON | 05003050000060481-E 0 HzOQtGfY 5 Z 20240307 |
07-Mar-2024 13:40:20 | 283 | 3401.0000 | XLON | 05003050000059872-E 0 HzOQtGfYPG 20240307 |
07-MAR-2024 13:41:12 | 274 | 3402.0000 | XLON | 05003050000060695-E 0 HzOQtGfZbD 20240307 |
07-MAR-2024 13:41:17 | 143 | 3400.0000 | XLON | 07003070000060394-E 0 HzOQtGfZie 20240307 |
07-MAR-2024 13:42:00 | 241 | 3400.0000 | XLON | 07003070000060394-E 0 HzOQtGfaWp 20240307 |
07-Mar-2024 13:45:15 | 242 | 3402.0000 | XLON | 07003070000061719-E 0 HzOQtGfeBj 20240307 |
07-Mar-2024 13:45:15 | 219 | 3402.0000 | XLON | 07003070000061719-E 0 HzOQtGfeBl 20240307 |
07-Mar-2024 13:46:14 | 330 | 3403.0000 | XLON | 07003070000061967-E 0 HzOQtGffYW 20240307 |
07-Mar-2024 13:47:15 | 187 | 3403.0000 | XLON | 07003070000061967-E 0 HzOQtGfgcL 20240307 |
07-Mar-2024 13:47:17 | 517 | 3402.0000 | XLON | 07003070000061939-E 0 HzOQtGfgfe 20240307 |
07-MAR-2024 13:48:08 | 345 | 3400.0000 | XLON | 05003050000062164-E 0 HzOQtGfhcL 20240307 |
07-MAR-2024 13:49:48 | 250 | 3400.0000 | XLON | 05003050000062515-E 0 HzOQtGfjJy 20240307 |
07-Mar-2024 13:51:13 | 206 | 3399.0000 | XLON | 07003070000062294-E 0 HzOQtGfkRk 20240307 |
07-MAR-2024 13:51:43 | 165 | 3399.0000 | XLON | 07003070000062294-E 0 HzOQtGfkjn 20240307 |
07-MAR-2024 13:53:01 | 158 | 3398.0000 | XLON | 05003050000063150-E 0 HzOQtGfm 9 p 20240307 |
07-MAR-2024 13:53:01 | 202 | 3398.0000 | XLON | 05003050000063150-E 0 HzOQtGfm 9 n 20240307 |
07-MAR-2024 13:56:02 | 61 | 3402.0000 | XLON | 07003070000064051-E 0 HzOQtGfpKL 20240307 |
07-MAR-2024 13:56:02 | 295 | 3402.0000 | XLON | 07003070000064051-E 0 HzOQtGfpkP 20240307 |
07-MAR-2024 13:56:02 | 212 | 3402.0000 | XLON | 07003070000064051-E 0 HzOQtGfpkN 20240307 |
07-Mar-2024 13:56:36 | 414 | 3401.0000 | XLON | 05003050000063906-E 0 HzOQtGfqca 20240307 |
07-MAR-2024 13:56:38 | 356 | 3400.0000 | XLON | 05003050000063777-E 0 HzOQtGfqhq 20240307 |
07-MAR-2024 13:59:00 | 343 | 3401.0000 | XLON | 07003070000064605-E 0 HzOQtGftC 520240307 |
07-Mar-2024 13:59:25 | 370 | 3400.0000 | XLON | 0500305000006459-E 0 HzOQtGftXw 20240307 |
07-MAR-2024 14:00:18 | 81 | 3398.0000 | XLON | 07003070000064374-E 0 HzOQtGfua 820240307 |
07-MAR-2024 14:00:34 | 183 | 3398.0000 | XLON | 07003070000064374-E 0 HzOQtGfunJ 20240307 |
07-MAR-2024 14:01:15 | 128 | 3397.0000 | XLON | 07003070000065079-E 0 HzOQtGfvVN 20240307 |
07-MAR-2024 14:01:24 | 170 | 3397.0000 | XLON | 07003070000065079-E 0 HzOQtGfvic 20240307 |
07-MAR-2024 14:01:24 | 70 | 3397.0000 | XLON | 07003070000065079-E 0 HzOQtGfvie 20240307 |
07-MAR-2024 14:01:53 | 174 | 3398.0000 | XLON | 05003050000065092-E 0 HzOQtGfwu 120240307 |
07-MAR-2024 14:02:10 | 271 | 3397.0000 | XLON | 07003070000065218-E 0 HzOQtGfxgg 20240307 |
07-MAR-2024 14:03:35 | 245 | 3397.0000 | XLON | 07003070000065541-E 0 HzOQtGfzd 520240307 |
07-MAR-2024 14:03:47 | 40 | 3396.0000 | XLON | 05003050000065420-E 0 HzOQtGg 04 L 20240307 |
07-MAR-2024 14:03:48 | 19 | 3396.0000 | XLON | 05003050000065420-E 0 HzOQtGg 05 M 20240307 |
07-MAR-2024 14:03:52 | 104 | 3396.0000 | XLON | 05003050000065420-E 0 HzOQtGg 0 CU 20240307 |
07-MAR-2024 14:07:42 | 54 | 3399.0000 | XLON | 05003050000066597-E 0 HzOQtGg 54 z 20240307 |
07-MAR-2024 14:08:50 | 136 | 3400.0000 | XLON | 07003070000066969-E 0 HzOQtGg 6 NF 20240307 |
07-MAR-2024 14:09:22 | 212 | 3400.0000 | XLON | 05003050000066928-E 0 HzOQtGg 75820240307 |
07-MAR-2024 14:10:00 | 461 | 3399.0000 | XLON | 07003070000066808-E 0 HzOQtGg 7 td 20240307 |
07-MAR-2024 14:11:37 | 251 | 3398.0000 | XLON | 07003070000067537-E 0 HzOQtGgARI 20240307 |
07-MAR-2024 14:11:37 | 245 | 3398.0000 | XLON | 07003070000066361-E 0 HzOQtGgARC 20240307 |
07-MAR-2024 14:11:59 | 225 | 3396.0000 | XLON | 05003050000067339-E 0 HzOQtGgB 4 p 20240307 |
07-MAR-2024 14:11:59 | 371 | 3396.0000 | XLON | 05003050000067339-E 0 HzOQtGgB 4 r 20240307 |
07-MAR-2024 14:14:00 | 39 | 3398.0000 | XLON | 07003070000067931-E 0 HzOQtGgDVm 20240307 |
07-MAR-2024 14:14:00 | 178 | 3398.0000 | XLON | 05003050000067740-E 0 HzOQtGgDVk 20240307 |
07-MAR-2024 14:14:00 | 112 | 3398.0000 | XLON | 07003070000067931-E 0 HzOQtGgDVo 20240307 |
07-MAR-2024 14:15:00 | 261 | 3398.0000 | XLON | 05003050000068010-E 0 HzOQtGgExG 20240307 |
07-MAR-2024 14:15:00 | 145 | 3398.0000 | XLON | 05003050000068010-E 0 HzOQtGgExI 20240307 |
07-MAR-2024 14:19:29 | 712 | 3402.0000 | XLON | 07003070000069231-E 0 HzOQtGgKKP 20240307 |
07-MAR-2024 14:20:58 | 568 | 3401.0000 | XLON | 07003070000069061-E 0 HzOQtGgLbM 20240307 |
07-MAR-2024 14:20:58 | 406 | 3400.0000 | XLON | 05003050000068639-E 0 HzOQtGgLbW 20240307 |
07-Mar-2024 14:23:17 | 340 | 3398.0000 | XLON | 05003050000069685-E 0 HzOQtGgNwY 20240307 |
07-MAR-2024 14:23:28 | 140 | 3397.0000 | XLON | 07003070000069580-E 0 HzOQtGgO 8 v 20240307 |
07-MAR-2024 14:23:28 | 166 | 3397.0000 | XLON | 05003050000069675-E 0 HzOQtGgO 9120240307 |
07-MAR-2024 14:23:28 | 6 | 3397.0000 | XLON | 05003050000069675-E 0 HzOQtGgO 8 z 20240307 |
07-MAR-2024 14:25:29 | 31 | 3397.0000 | XLON | 05003050000070216-E 0 HzOQtGgRcB 20240307 |
07-MAR-2024 14:27:35 | 806 | 3398.0000 | XLON | 07003070000070799-E 0 HzOQtGgTYl 20240307 |
07-MAR-2024 14:28:00 | 326 | 3397.0000 | XLON | 05003050000070880-E 0 HzOQtGgTrl 20240307 |
07-MAR-2024 14:28:00 | 196 | 3397.0000 | XLON | 05003050000070880-E 0 HzOQtGgTrj 20240307 |
07-MAR-2024 14:28:00 | 458 | 3397.0000 | XLON | 05003050000070500-E 0 HzOQtGgTrh 20240307 |
07-MAR-2024 14:30:52 | 409 | 3400.0000 | XLON | 05003050000071926-E 0 HzOQtGgZda 20240307 |
07-MAR-2024 14:30:52 | 266 | 3400.0000 | XLON | 05003050000071926-E 0 HzOQtGgZdc 20240307 |
07-Mar-2024 14:31:51 | 608 | 3400.0000 | XLON | 05003050000072359-E 0 HzOQtGgbmc 20240307 |
07-Mar-2024 14:32:20 | 826 | 3400.0000 | XLON | 05003050000072529-E 0 HzOQtGgcbL 20240307 |
07-Mar-2024 14:32:41 | 1203 | 3399.0000 | XLON | 07003070000072183-E 0 HzOQtGgdAk 20240307 |
07-MAR-2024 14:34:03 | 926 | 3395.0000 | XLON | 05003050000073045-E 0 HzOQtGgfCY20240307 |
07-MAR-2024 14:34:05 | 1081 | 3394.0000 | XLON | 07003070000073233-E 0 HzOQtGgfGP 20240307 |
07-MAR-2024 14:34:05 | 1081 | 3393.0000 | XLON | 05003050000073046-E 0 HzOQtGgfGlu 20240307 |
07-Mar-2024 14:36:47 | 495 | 3394.0000 | XLON | 05003050000073839-E 0 HzOQtGgk 0220240307 |
07-MAR-2024 14:37:42 | 171 | 3396.0000 | XLON | 07003070000074306-E 0 HzOQtGglI 220240307 |
07-MAR-2024 14:37:42 | 139 | 3396.0000 | XLON | 07003070000074306-E 0 HzOQtGglI 020240307 |
07-Mar-2024 14:39:22 | 382 | 3400.0000 | XLON | 05003050000074578-E 0 HzOQtGgoBO 20240307 |
07-MAR-2024 14:40:42 | 380 | 3398.0000 | XLON | 05003050000074260-E 0 HzOQtGgq 5 A 20240307 |
07-MAR-2024 14:41:37 | 386 | 3397.0000 | XLON | 05003050000075020-E 0 HzOQtGgriJ 20240307 |
07-MAR-2024 14:41:49 | 483 | 3395.0000 | XLON | 07003070000075208-E 0 HzOQtGgs 8 Z 20240307 |
07-MAR-2024 14:42:45 | 408 | 3394.0000 | XLON | 05003050000075584-E 0 HzOQtGguHI 20240307 |
07-MAR-2024 14:45:42 | 308 | 3395.0000 | XLON | 05003050000076046-E 0 HzOQtGgzKD 20240307 |
07-MAR-2024 14:46:15 | 3 | 3394.0000 | XLON | 07003070000076232-E 0 HzOQtGh 0 LG 20240307 |
07-Mar-2024 14:47:52 | 600 | 3396.0000 | XLON | 05003050000076889-E 0 HzOQtGh 2 sx 20240307 |
07-MAR-2024 14:48:21 | 440 | 3395.0000 | XLON | 07003070000076989-E 0 HzOQtGh 3 jV 20240307 |
07-MAR-2024 14:49:13 | 479 | 3394.0000 | XLON | 07003070000077170-E 0 HzOQtGh 52 S 20240307 |
07-MAR-2024 14:49:23 | 140 | 3394.0000 | XLON | 05003050000077437-E 0 HzOQtGh 5 GF 20240307 |
07-MAR-2024 14:49:39 | 206 | 3393.0000 | XLON | 07003070000077611-E 0 HzOQtGh 5 fV 20240307 |
07-MAR-2024 14:49:55 | 305 | 3392.0000 | XLON | 07003070000077373-E 0 HzOQtGh 60020240307 |
07-MAR-2024 14:49:55 | 182 | 3392.0000 | XLON | 05003050000077438-E 0 HzOQtGh 60220240307 |
07-Mar-2024 14:52:31 | 419 | 3395.0000 | XLON | 05003050000078280-E 0 HzOQtGh 9使用20240307 |
07-MAR-2024 14:53:58 | 594 | 3395.0000 | XLON | 05003050000078329-E 0 HzOQtGhBVZ 20240307 |
07-Mar-2024 14:54:35 | 198 | 3394.0000 | XLON | 07003070000078123-E 0 HzOQtGhCQF 20240307 |
07-Mar-2024 14:54:35 | 263 | 3394.0000 | XLON | 07003070000078123-E 0 HzOQtGhCQH 20240307 |
07-MAR-2024 14:54:40 | 160 | 3393.0000 | XLON | 07003070000078491-E 0 HzOQtGhCXX 20240307 |
07-MAR-2024 14:54:40 | 217 | 3393.0000 | XLON | 07003070000078491-E 0 HzOQtGhCXZ 20240307 |
07-MAR-2024 14:57:11 | 624 | 3395.0000 | XLON | 07003070000079546-E 0 HzOQtGhGVN 20240307 |
07-Mar-2024 14:57:14 | 403 | 3394.0000 | XLON | 07003070000079401-E 0 HzOQtGhGk 420240307 |
07-Mar-2024 14:58:07 | 132 | 3395.0000 | XLON | 05003050000079768-E 0 HzOQtGhI 9 U 20240307 |
07-Mar-2024 14:58:07 | 1 | 3395.0000 | XLON | 05003050000079768-E 0 HzOQtGhI 9 Q 20240307 |
07-Mar-2024 14:58:07 | 436 | 3395.0000 | XLON | 05003050000079768-E 0 HzOQtGhI 9 S 20240307 |
07-MAR-2024 14:58:41 | 98 | 3394.0000 | XLON | 07003070000079831-E 0 HzOQtGhJ 8 C 20240307 |
07-MAR-2024 14:58:41 | 515 | 3394.0000 | XLON | 07003070000079831-E 0 HzOQtGhJ 8 A 20240307 |
07-MAR-2024 14:59:46 | 603 | 3394.0000 | XLON | 05003050000080123-E 0 HzOQtGhKWB 20240307 |
07-MAR-2024 15:00:12 | 603 | 3393.0000 | XLON | 05003050000080056-E 0 HzOQtGhLFG 20240307 |
07-MAR-2024 15:01:14 | 424 | 3392.0000 | XLON | 07003070000080668-E 0 HzOQtGhMRm 20240307 |
07-MAR-2024 15:01:24 | 388 | 3391.0000 | XLON | 05003050000080485-E 0 HzOQtGhMka 20240307 |
07-MAR-2024 15:03:00 | 395 | 3394.0000 | XLON | 05003050000080885-E 0 HzOQtGhOz 820240307 |
07-MAR-2024 15:04:50 | 38 | 3395.0000 | XLON | 07003070000081639-E 0 HzOQtGhQu520240307 |
07-MAR-2024 15:04:50 | 61 | 3395.0000 | XLON | 07003070000081639-E 0 HzOQtGhQuu 720240307 |
07-MAR-2024 15:05:13 | 283 | 3397.0000 | XLON | 05003050000081531-E 0 HzOQtGhRS 620240307 |
07-MAR-2024 15:06:02 | 579 | 3398.0000 | XLON | 07003070000081963-E 0 HzOQtGhSrL 20240307 |
07-MAR-2024 15:06:59 | 184 | 3400.0000 | XLON | 05003050000082005-E 0 HzOQtGhUc 220240307 |
07-MAR-2024 15:07:10 | 44 | 3399.0000 | XLON | 05003050000081869-E 0 HzOQtGhUx 320240307 |
07-MAR-2024 15:07:10 | 100 | 3399.0000 | XLON | 05003050000081869-E 0 HzOQtGhUwY 20240307 |
07-MAR-2024 15:08:04 | 542 | 3400.0000 | XLON | 05003050000082273-E 0 HzOQtGhWFW 20240307 |
07-MAR-2024 15:08:59 | 187 | 3399.0000 | XLON | 07003070000082441-E 0 HzOQtGhXvW 20240307 |
07-MAR-2024 15:09:04 | 272 | 3398.0000 | XLON | 05003050000082274-E 0 HzOQtGhYCF 20240307 |
07-MAR-2024 15:09:53 | 475 | 3397.0000 | XLON | 07003070000083013-E 0 HzOQtGhZkg 20240307 |
07-MAR-2024 15:09:53 | 100 | 3396.0000 | XLON | 05003050000082745-E 0 HzOQtGhZo 620240307 |
07-MAR-2024 15:10:06 | 139 | 3396.0000 | XLON | 05003050000082849-E 0 HzOQtGhaP 620240307 |
07-MAR-2024 15:10:06 | 100 | 3396.0000 | XLON | 05003050000082745-E 0 HzOQtGha P 2 20240307 |
07-MAR-2024 15:11:02 | 353 | 3394.0000 | XLON | 05003050000083301-E 0 HzOQtGhbvq 20240307 |
07-MAR-2024 15:12:59 | 378 | 3395.0000 | XLON | 05003050000083815-E 0 HzOQtGherb 20240307 |
07-MAR-2024 15:14:22 | 273 | 3395.0000 | XLON | 05003050000084185-E 0 HzOQtGhgVW 20240307 |
07-MAR-2024 15:14:22 | 266 | 3395.0000 | XLON | 05003050000084185-E 0 HzOQtGhgVY 20240307 |
07-MAR-2024 15:15:58 | 567 | 3394.0000 | XLON | 05003050000083746-E 0 HzOQtGhijN 20240307 |
07-MAR-2024 15:16:23 | 738 | 3394.0000 | XLON | 05003050000084719-E 0 HzOQtGhjVy 20240307 |
07-MAR-2024 15:16:44 | 296 | 3393.0000 | XLON | 05003050000084623-E 0 HzOQtGhk 8 D 20240307 |
07-MAR-2024 15:16:44 | 580 | 3393.0000 | XLON | 05003050000084623-E 0 HzOQtGhk 8 F 20240307 |
07-MAR-2024 15:17:44 | 413 | 3392.0000 | XLON | 05003050000085024-E 0 HzOQtGhlaj 20240307 |
07-MAR-2024 15:19:51 | 229 | 3393.0000 | XLON | 07003070000085617-E 0 HzOQtGhoon 20240307 |
07-Mar-2024 15:21:22 | 367 | 3393.0000 | XLON | 05003050000085820-E 0 HzOQtGhqrc 20240307 |
07-Mar-2024 15:21:22 | 285 | 3393.0000 | XLON | 07003070000085867-E 0 HzOQtGhqrW 20240307 |
07-MAR-2024 15:23:56 | 750 | 3394.0000 | XLON | 07003070000086368-E 0 HzOQtGhtuA 20240307 |
07-Mar-2024 15:25:18 | 577 | 3393.0000 | XLON | 05003050000086147-E 0 HzOQtGhvCP 20240307 |
07-MAR-2024 15:26:02 | 598 | 3395.0000 | XLON | 05003050000086947-E 0 HzOQtGhw 6 e 20240307 |
07-MAR-2024 15:27:56 | 579 | 3395.0000 | XLON | 05003050000087388-E 0 HzOQtGhxyc20240307 |
07-MAR-2024 15:30:39 | 419 | 3394.0000 | XLON | 07003070000086923-E 0 HzOQtGi 1 E 620240307 |
07-MAR-2024 15:30:39 | 63 | 3394.0000 | XLON | 07003070000086923-E 0 HzOQtGi 1 E 420240307 |
07-MAR-2024 15:30:46 | 150 | 3393.0000 | XLON | 05003050000086798-E 0 HzOQtGi 1 Pv 20240307 |
07-Mar-2024 15:31:52 | 448 | 3393.0000 | XLON | 05003050000088392-E 0 HzOQtGi 37 W 20240307 |
07-Mar-2024 15:31:52 | 29 | 3393.0000 | XLON | 05003050000088392-E 0 HzOQtGi 37 Y 20240307 |
07-Mar-2024 15:31:52 | 381 | 3393.0000 | XLON | 05003050000088392-E 0 HzOQtGi 37 U 20240307 |
07-MAR-2024 15:32:04 | 636 | 3392.0000 | XLON | 07003070000087833-E 0 HzOQtGi 3 IN 20240307 |
07-MAR-2024 15:32:04 | 238 | 3392.0000 | XLON | 07003070000088087-E 0 HzOQtGi 3 IL 20240307 |
07-Mar-2024 15:32:42 | 463 | 3392.0000 | XLON | 05003050000088577-E 0 HzOQtGi 40 b 20240307 |
07-Mar-2024 15:34:22 | 221 | 3392.0000 | XLON | 07003070000089117-E 0 HzOQtGi 5 uY 20240307 |
07-Mar-2024 15:35:12 | 148 | 3392.0000 | XLON | 07003070000089357-E 0 HzOQtGi 6 bx 20240307 |
07-MAR-2024 15:36:43 | 541 | 3394.0000 | XLON | 05003050000089478-E 0 HzOQtGi 8 FN 20240307 |
07-MAR-2024 15:37:58 | 569 | 3394.0000 | XLON | 07003070000089923-E 0 HzOQtGi 9 tV 20240307 |
07-MAR-2024 15:39:54 | 61 | 3395.0000 | XLON | 07003070000090406-E 0 HzOQtGiBvf 20240307 |
07-MAR-2024 15:39:54 | 180 | 3395.0000 | XLON | 07003070000090406-E 0 HzOQtGiBvh 20240307 |
07-MAR-2024 15:39:54 | 52 | 3395.0000 | XLON | 07003070000090406-E 0 HzOQtGiBvj 20240307 |
07-MAR-2024 15:39:54 | 205 | 3395.0000 | XLON | 07003070000090406-E 0 HzOQtGiBvd 20240307 |
07-MAR-2024 15:41:02 | 61 | 3395.0000 | XLON | 07003070000090703-E 0 HzOQtGiDqC 20240307 |
07-MAR-2024 15:41:02 | 467 | 3395.0000 | XLON | 07003070000090703-E 0 HzOQtGiDqE 20240307 |
07-MAR-2024 15:42:42 | 61 | 3395.0000 | XLON | 05003050000090931-E 0 HzOQtGiFsA 20240307 |
07-MAR-2024 15:42:42 | 219 | 3395.0000 | XLON | 05003050000090931-E 0 HzOQtGiFss 20240307 |
07-MAR-2024 15:42:42 | 29 | 3395.0000 | XLON | 05003050000090931-E 0 HzOQtGiFsG 20240307 |
07-MAR-2024 15:42:42 | 80 | 3395.0000 | XLON | 05003050000090931-E 0 HzOQtGiFsE 20240307 |
07-MAR-2024 15:42:42 | 150 | 3395.0000 | XLON | 05003050000090931-E 0 HzOQtGiFs 820240307 |
07-MAR-2024 15:44:39 | 73 | 3394.0000 | XLON | 05003050000090141-E 0 HzOQtGiIQD 20240307 |
07-MAR-2024 15:44:39 | 516 | 3394.0000 | XLON | 05003050000090141-E 0 HzOQtGiIQA 20240307 |
07-MAR-2024 15:47:04 | 379 | 3395.0000 | XLON | 05003050000091941-E 0 HzOQtGiKeB 20240307 |
07-MAR-2024 15:47:04 | 61 | 3395.0000 | XLON | 05003050000091941-E 0 HzOQtGiKeD 20240307 |
07-MAR-2024 15:47:04 | 38 | 3395.0000 | XLON | 05003050000091941-E 0 HzOQtGiKe920240307 |
07-MAR-2024 15:47:42 | 637 | 3395.0000 | XLON | 07003070000092271-E 0 HzOQtGiLPu 20240307 |
07-MAR-2024 15:49:53 | 572 | 3396.0000 | XLON | 07003070000092422-E 0 HzOQtGiNth 20240307 |
07-MAR-2024 15:49:53 | 8 | 3396.0000 | XLON | 07003070000092438-E 0 HzOQtGiNtr 20240307 |
07-MAR-2024 15:49:53 | 542 | 3396.0000 | XLON | 07003070000092438-E 0 HzOQtGiNtl 20240307 |
07-Mar-2024 15:51:31 | 294 | 3395.0000 | XLON | 05003050000092527-E 0 HzOQtGiQ 2 q 20240307 |
07-Mar-2024 15:51:31 | 289 | 3395.0000 | XLON | 05003050000092917-E 0 HzOQtGiQ 2 w 20240307 |
07-Mar-2024 15:52:43 | 213 | 3395.0000 | XLON | 05003050000093307-E 0 HzOQtGiREk 20240307 |
07-Mar-2024 15:52:43 | 286 | 3395.0000 | XLON | 05003050000093307-E 0 HzOQtGiREm 20240307 |
07-MAR-2024 15:54:40 | 157 | 3395.0000 | XLON | 05003050000093793-E 0 HzOQtGiTya 20240307 |
07-MAR-2024 15:54:40 | 274 | 3395.0000 | XLON | 05003050000093793-E 0 HzOQtGiTyc20240307 |
07-MAR-2024 15:54:40 | 142 | 3395.0000 | XLON | 05003050000093793-E 0 HzOQtGiTyW 20240307 |
07-MAR-2024 15:54:40 | 56 | 3395.0000 | XLON | 05003050000093793-E 0 HzOQtGiTyY 20240307 |
07-MAR-2024 15:55:26 | 561 | 3394.0000 | XLON | 07003070000092767-E 0 HzOQtGiUtq 20240307 |
07-MAR-2024 15:56:08 | 388 | 3393.0000 | XLON | 07003070000094217-E 0 HzOQtGiVlZ 20240307 |
07-MAR-2024 15:56:08 | 231 | 3393.0000 | XLON | 07003070000094394-E 0 HzOQtGiVll 20240307 |
07-MAR-2024 15:56:47 | 542 | 3392.0000 | XLON | 05003050000094237-E 0 HzOQtGiWWi 20240307 |
07-MAR-2024 16:00:26 | 771 | 3396.0000 | XLON | 05003050000095360-E 0 HzOQtGiatN 20240307 |
07-MAR-2024 16:00:26 | 531 | 3396.0000 | XLON | 07003070000095502-E 0 HzOQtGiatP 20240307 |
07-MAR-2024 16:00:26 | 172 | 3396.0000 | XLON | 05003050000095361-E 0 HzOQtGiatR 20240307 |
07-MAR-2024 16:01:35 | 557 | 3398.0000 | XLON | 07003070000095752-E 0 HzOQtGicJ 520240307 |
07-MAR-2024 16:01:43 | 607 | 3397.0000 | XLON | 05003050000095529-E 0 HzOQtGicZN 20240307 |
07-MAR-2024 16:01:54 | 405 | 3396.0000 | XLON | 07003070000095753-E 0 HzOQtGicnG 20240307 |
07-MAR-2024 16:02:44 | 376 | 3395.0000 | XLON | 05003050000095958-E 0 HzOQtGidl 220240307 |
07-MAR-2024 16:04:05 | 405 | 3394.0000 | XLON | 07003070000096092-E 0 HzOQtGift 4 G 20240307 |
07-MAR-2024 16:04:26 | 379 | 3394.0000 | XLON | 05003050000096411-E 0 HzOQtGifXf 20240307 |
07-MAR-2024 16:06:09 | 588 | 3394.0000 | XLON | 05003050000096894-E 0 HzOQtGihzm 20240307 |
07-MAR-2024 16:08:33 | 746 | 3395.0000 | XLON | 05003050000097481-E 0 HzOQtGikgV 20240307 |
07-MAR-2024 16:11:12 | 704 | 3395.0000 | XLON | 07003070000097841-E 0 HzOQtGiodm 20240307 |
07-MAR-2024 16:11:12 | 100 | 3395.0000 | XLON | 07003070000097841-E 0 HzOQtGiod20240307 |
07-MAR-2024 16:12:44 | 186 | 3396.0000 | XLON | 07003070000099029-E 0 HzOQtGiqkG 20240307 |
07-MAR-2024 16:12:44 | 317 | 3396.0000 | XLON | 07003070000099029-E 0 HzOQtGiqkI 20240307 |
07-MAR-2024 16:12:44 | 40 | 3396.0000 | XLON | 07003070000099029-E 0 HzOQtGiqkA 20240307 |
07-MAR-2024 16:12:44 | 285 | 3396.0000 | XLON | 07003070000099029-E 0 HzOQtGiqkC 20240307 |
07-MAR-2024 16:12:44 | 61 | 3396.0000 | XLON | 07003070000099029-E 0 HzOQtGiqkE 20240307 |
07-Mar-2024 16:12:52 | 123 | 3396.0000 | XLON | 07003070000099048-E 0 HzOQtGirl 1 U 20240307 |
07-Mar-2024 16:12:52 | 239 | 3396.0000 | XLON | 07003070000099048-E 0 HzOQtGirl 1 Z 20240307 |
07-MAR-2024 16:14:22 | 365 | 3395.0000 | XLON | 05003050000098903-E 0 HzOQtGit 1 i 20240307 |
07-MAR-2024 16:14:22 | 288 | 3395.0000 | XLON | 05003050000098926-E 0 HzOQtGit 1 k 20240307 |
07-MAR-2024 16:14:43 | 703 | 3395.0000 | XLON | 07003070000099487-E 0 HzOQtGitcr 20240307 |
07-MAR-2024 16:14:44 | 547 | 3394.0000 | XLON | 07003070000097412-E 0 HzOQtGitez 20240307 |
07-MAR-2024 16:16:50 | 243 | 3393.0000 | XLON | 07003070000100342-E 0 HzOQtGiwSq 20240307 |
07-MAR-2024 16:16:50 | 632 | 3393.0000 | XLON | 07003070000100342-E 0 HzOQtGiwSs 20240307 |
07-MAR-2024 16:17:58 | 56 | 3393.0000 | XLON | 05003050000100724-E 0 HzOQtGixic 20240307 |
07-MAR-2024 16:17:58 | 623 | 3393.0000 | XLON | 05003050000100724-E 0 HzOQtGixie 20240307 |
07-MAR-2024 16:19:24 | 841 | 3392.0000 | XLON | 05003050000101306-E 0 HzOQtGizHp 20240307 |
07-MAR-2024 16:19:24 | 210 | 3392.0000 | XLON | 05003050000101306-E 0 HzOQtGizHn 20240307 |
07-MAR-2024 16:22:08 | 150 | 3393.0000 | XLON | 05003050000102332-E 0 HzOQtGj 2 ucc 20240307 |
07-MAR-2024 16:22:08 | 372 | 3393.0000 | XLON | 05003050000102332-E 0 HzOQtGj 2 ue 20240307 |
07-MAR-2024 16:22:08 | 61 | 3393.0000 | XLON | 05003050000102332-E 0 HzOQtGj 2 ua 20240307 |
07-MAR-2024 16:22:56 | 366 | 3393.0000 | XLON | 07003070000102622-E 0 HzOQtGj 3 hF 20240307 |
07-MAR-2024 16:22:56 | 322 | 3393.0000 | XLON | 07003070000102622-E 0 HzOQtGj 3 hD 20240307 |
07-MAR-2024 16:22:56 | 12 | 3393.0000 | XLON | 07003070000102622-E 0 HzOQtGj 3 hB 20240307 |
07-MAR-2024 16:23:09 | 587 | 3392.0000 | XLON | 05003050000102333-E 0 HzOQtGj 3 zu 20240307 |
07-MAR-2024 16:23:09 | 409 | 3392.0000 | XLON | 05003050000102333-E 0 HzOQtGj 3 zx 20240307 |
07-MAR-2024 16:24:38 | 338 | 3393.0000 | XLON | 07003070000103185-E 0 HzOQtGj 5 fO 20240307 |
07-MAR-2024 16:24:38 | 61 | 3393.0000 | XLON | 07003070000103185-E 0 HzOQtGj 5 fM 20240307 |
07-MAR-2024 16:24:38 | 338 | 3393.0000 | XLON | 07003070000103185-E 0 HzOQtGj 5 fK 20240307 |
07-MAR-2024 16:24:38 | 155 | 3393.0000 | XLON | 07003070000103185-E 0 HzOQtGj 5 fQ 20240307 |
07-MAR-2024 16:24:47 | 343 | 3392.0000 | XLON | 07003070000103184-E 0 HzOQtGj 5 no 20240307 |
07-MAR-2024 16:24:47 | 1029 | 3392.0000 | XLON | 05003050000103090-E 0 HzOQtGj 5 nm 20240307 |
07-Mar-2024 16:26:11 | 253 | 3395.0000 | XLON | 05003050000103672-E 0 HzOQtGj 7 mq 20240307 |
07-Mar-2024 16:26:11 | 3 | 3395.0000 | XLON | 05003050000103672-E 0 HzOQtGj 7 mm 20240307 |
07-MAR-2024 16:27:46 | 182 | 3395.0000 | XLON | 07003070000104242-E 0 HzOQtGjAI 620240307 |
07-MAR-2024 16:27:48 | 233 | 3394.0000 | XLON | 05003050000103623-E 0 HzOQtGjAL 020240307 |
07-MAR-2024 16:28:55 | 397 | 3395.0000 | XLON | 07003070000104675-E 0 HzOQtGjC 6 A 20240307 |
07-MAR-2024 16:28:55 | 61 | 3395.0000 | XLON | 07003070000104675-E 0 HzOQtGjC 6820240307 |
07-MAR-2024 16:28:55 | 37 | 3395.0000 | XLON | 07003070000104675-E 0 HzOQtGjC 6 C 20240307 |