购买日期:
|
2024 年 4 月 24 日
|
每股购买的25便士的普通股数量:
|
210,000
|
每股支付的最高价格(便士):
|
2376.00p
|
每股支付的最低价格(便士):
|
2345.00p
|
成交量加权平均每股支付价格(便士):
|
2357.3543p
|
发行人姓名
|
国际标准识别码
|
交易日期
|
每日总成交量(以股票数计)
|
收购股票的每日加权平均价格
|
平台
|
英美烟草有限责任公司
|
GB0002875804
|
24/04/2024
|
150,000
|
2,357.0292
|
LSE
|
英美烟草有限责任公司
|
GB0002875804
|
24/04/2024
|
40,000
|
2,358.2278
|
CHIX
|
英美烟草有限责任公司
|
GB0002875804
|
24/04/2024
|
20,000
|
2,358.0457
|
减少
|
股票数量
已购买
|
交易价格
(每股)
|
市场
|
交易时间
|
1774
|
2,348.00
|
LSE
|
16:22:55
|
730
|
2,348.00
|
CHIX
|
16:22:55
|
408
|
2,348.00
|
减少
|
16:21:50
|
811
|
2,347.00
|
LSE
|
16:20:32
|
649
|
2,347.00
|
LSE
|
16:20:32
|
134
|
2,349.00
|
减少
|
16:18:48
|
264
|
2,349.00
|
减少
|
16:18:46
|
1505
|
2,350.00
|
LSE
|
16:17:41
|
673
|
2,350.00
|
CHIX
|
16:17:06
|
9
|
2,352.00
|
LSE
|
16:16:30
|
757
|
2,352.00
|
LSE
|
16:16:30
|
200
|
2,352.00
|
LSE
|
16:16:30
|
311
|
2,352.00
|
LSE
|
16:16:30
|
161
|
2,352.00
|
LSE
|
16:16:30
|
661
|
2,352.00
|
CHIX
|
16:15:30
|
362
|
2,352.00
|
LSE
|
16:14:03
|
561
|
2,352.00
|
LSE
|
16:14:03
|
377
|
2,352.00
|
LSE
|
16:14:03
|
490
|
2,350.00
|
LSE
|
16:13:16
|
881
|
2,350.00
|
LSE
|
16:09:46
|
468
|
2,350.00
|
LSE
|
16:09:46
|
695
|
2,350.00
|
减少
|
16:09:46
|
13
|
2,351.00
|
LSE
|
16:08:57
|
250
|
2,351.00
|
LSE
|
16:08:57
|
202
|
2,351.00
|
LSE
|
16:08:57
|
815
|
2,351.00
|
LSE
|
16:08:57
|
673
|
2,350.00
|
CHIX
|
16:08:12
|
100
|
2,349.00
|
LSE
|
16:07:19
|
1400
|
2,350.00
|
LSE
|
16:05:37
|
720
|
2,348.00
|
CHIX
|
16:03:30
|
192
|
2,349.00
|
LSE
|
16:03:27
|
251
|
2,349.00
|
LSE
|
16:03:27
|
561
|
2,349.00
|
LSE
|
16:03:27
|
586
|
2,349.00
|
LSE
|
16:03:27
|
315
|
2,349.00
|
LSE
|
16:03:27
|
295
|
2,345.00
|
LSE
|
15:59:30
|
500
|
2,345.00
|
LSE
|
15:59:30
|
500
|
2,345.00
|
LSE
|
15:59:30
|
75
|
2,345.00
|
LSE
|
15:59:30
|
631
|
2,346.00
|
减少
|
15:59:30
|
608
|
2,346.00
|
CHIX
|
15:58:30
|
607
|
2,347.00
|
LSE
|
15:57:40
|
500
|
2,347.00
|
LSE
|
15:57:40
|
100
|
2,347.00
|
LSE
|
15:57:40
|
94
|
2,347.00
|
LSE
|
15:57:40
|
1338
|
2,345.00
|
LSE
|
15:55:31
|
1443
|
2,346.00
|
LSE
|
15:52:44
|
390
|
2,346.00
|
CHIX
|
15:52:44
|
309
|
2,346.00
|
CHIX
|
15:52:44
|
92
|
2,346.00
|
LSE
|
15:52:44
|
1206
|
2,347.00
|
LSE
|
15:50:09
|
64
|
2,347.00
|
LSE
|
15:50:09
|
688
|
2,347.00
|
CHIX
|
15:50:09
|
660
|
2,347.00
|
减少
|
15:50:09
|
1398
|
2,347.00
|
LSE
|
15:47:48
|
1480
|
2,346.00
|
LSE
|
15:44:04
|
689
|
2,348.00
|
LSE
|
15:41:16
|
716
|
2,348.00
|
CHIX
|
15:41:16
|
760
|
2,348.00
|
LSE
|
15:41:16
|
1501
|
2,348.00
|
LSE
|
15:38:19
|
701
|
2,348.00
|
减少
|
15:36:38
|
1312
|
2,347.00
|
LSE
|
15:34:32
|
695
|
2,347.00
|
CHIX
|
15:34:32
|
865
|
2,348.00
|
LSE
|
15:34:02
|
440
|
2,348.00
|
LSE
|
15:34:02
|
1266
|
2,348.00
|
LSE
|
15:29:33
|
218
|
2,348.00
|
LSE
|
15:29:33
|
567
|
2,348.00
|
CHIX
|
15:29:33
|
22
|
2,348.00
|
CHIX
|
15:29:33
|
487
|
2,348.00
|
减少
|
15:25:25
|
22
|
2,348.00
|
CHIX
|
15:25:25
|
138
|
2,348.00
|
减少
|
15:25:25
|
1450
|
2,348.00
|
LSE
|
15:25:25
|
633
|
2,348.00
|
CHIX
|
15:25:25
|
37
|
2,348.00
|
LSE
|
15:25:25
|
1395
|
2,348.00
|
LSE
|
15:23:24
|
1241
|
2,347.00
|
LSE
|
15:20:27
|
724
|
2,347.00
|
CHIX
|
15:19:13
|
1384
|
2,347.00
|
LSE
|
15:17:51
|
678
|
2,348.00
|
减少
|
15:14:38
|
1368
|
2,349.00
|
LSE
|
15:14:25
|
595
|
2,350.00
|
CHIX
|
15:13:35
|
1297
|
2,350.00
|
LSE
|
15:12:59
|
2
|
2,349.00
|
LSE
|
15:10:03
|
52
|
2,349.00
|
LSE
|
15:10:03
|
1242
|
2,349.00
|
LSE
|
15:10:03
|
1503
|
2,351.00
|
LSE
|
15:08:00
|
680
|
2,351.00
|
CHIX
|
15:08:00
|
2106
|
2,351.00
|
LSE
|
15:04:59
|
685
|
2,351.00
|
减少
|
15:04:59
|
693
|
2,351.00
|
CHIX
|
15:04:59
|
32
|
2,351.00
|
减少
|
15:04:59
|
233
|
2,352.00
|
LSE
|
15:04:07
|
561
|
2,352.00
|
LSE
|
15:04:07
|
557
|
2,352.00
|
LSE
|
15:04:07
|
1502
|
2,346.00
|
LSE
|
14:59:35
|
167
|
2,347.00
|
LSE
|
14:57:13
|
1070
|
2,347.00
|
LSE
|
14:57:13
|
693
|
2,347.00
|
CHIX
|
14:57:13
|
1386
|
2,345.00
|
LSE
|
14:54:30
|
846
|
2,347.00
|
LSE
|
14:52:45
|
433
|
2,347.00
|
LSE
|
14:52:45
|
641
|
2,346.00
|
CHIX
|
14:50:42
|
725
|
2,346.00
|
减少
|
14:50:42
|
1218
|
2,346.00
|
LSE
|
14:50:17
|
90
|
2,346.00
|
LSE
|
14:50:17
|
400
|
2,345.00
|
LSE
|
14:48:12
|
715
|
2,345.00
|
LSE
|
14:48:12
|
179
|
2,345.00
|
LSE
|
14:47:48
|
615
|
2,349.00
|
CHIX
|
14:46:49
|
1451
|
2,349.00
|
LSE
|
14:46:49
|
1826
|
2,347.00
|
LSE
|
14:45:51
|
1293
|
2,345.00
|
LSE
|
14:40:49
|
421
|
2,345.00
|
减少
|
14:40:49
|
714
|
2,345.00
|
CHIX
|
14:40:49
|
200
|
2,345.00
|
减少
|
14:40:49
|
1319
|
2,348.00
|
LSE
|
14:38:15
|
198
|
2,348.00
|
LSE
|
14:38:15
|
1482
|
2,346.00
|
LSE
|
14:36:06
|
628
|
2,349.00
|
CHIX
|
14:35:12
|
498
|
2,350.00
|
LSE
|
14:35:00
|
200
|
2,350.00
|
LSE
|
14:35:00
|
171
|
2,350.00
|
LSE
|
14:35:00
|
436
|
2,350.00
|
LSE
|
14:35:00
|
1501
|
2,351.00
|
LSE
|
14:32:59
|
1481
|
2,354.00
|
LSE
|
14:31:39
|
1379
|
2,359.00
|
LSE
|
14:31:00
|
647
|
2,359.00
|
减少
|
14:30:09
|
1427
|
2,360.00
|
LSE
|
14:30:03
|
704
|
2,360.00
|
CHIX
|
14:30:03
|
632
|
2,359.00
|
LSE
|
14:29:54
|
617
|
2,359.00
|
LSE
|
14:29:54
|
190
|
2,359.00
|
LSE
|
14:29:54
|
195
|
2,359.00
|
LSE
|
14:29:54
|
626
|
2,358.00
|
LSE
|
14:29:17
|
1365
|
2,359.00
|
LSE
|
14:23:59
|
138
|
2,359.00
|
LSE
|
14:23:59
|
684
|
2,359.00
|
CHIX
|
14:23:59
|
715
|
2,362.00
|
CHIX
|
14:19:31
|
559
|
2,362.00
|
减少
|
14:19:31
|
158
|
2,362.00
|
减少
|
14:19:31
|
1391
|
2,362.00
|
LSE
|
14:19:31
|
312
|
2,360.00
|
LSE
|
14:15:58
|
1079
|
2,360.00
|
LSE
|
14:15:58
|
121
|
2,360.00
|
LSE
|
14:14:59
|
269
|
2,360.00
|
CHIX
|
14:14:33
|
13
|
2,360.00
|
CHIX
|
14:14:01
|
346
|
2,360.00
|
CHIX
|
14:13:30
|
596
|
2,361.00
|
CHIX
|
14:09:44
|
694
|
2,361.00
|
减少
|
14:09:44
|
1516
|
2,361.00
|
LSE
|
14:06:06
|
614
|
2,361.00
|
CHIX
|
14:06:06
|
46
|
2,360.00
|
LSE
|
14:03:24
|
437
|
2,360.00
|
LSE
|
14:03:20
|
49
|
2,360.00
|
LSE
|
14:03:03
|
31
|
2,360.00
|
LSE
|
14:02:54
|
38
|
2,360.00
|
LSE
|
14:02:49
|
31
|
2,360.00
|
LSE
|
14:02:47
|
72
|
2,360.00
|
LSE
|
14:02:43
|
31
|
2,360.00
|
LSE
|
14:02:27
|
93
|
2,360.00
|
LSE
|
14:02:22
|
359
|
2,360.00
|
LSE
|
14:02:17
|
30
|
2,360.00
|
LSE
|
14:01:03
|
63
|
2,360.00
|
LSE
|
14:00:30
|
667
|
2,361.00
|
减少
|
13:59:47
|
707
|
2,361.00
|
CHIX
|
13:59:47
|
642
|
2,362.00
|
LSE
|
13:56:50
|
857
|
2,362.00
|
LSE
|
13:56:50
|
634
|
2,362.00
|
CHIX
|
13:56:50
|
89
|
2,362.00
|
CHIX
|
13:56:50
|
1456
|
2,361.00
|
LSE
|
13:50:59
|
734
|
2,361.00
|
CHIX
|
13:50:59
|
678
|
2,361.00
|
减少
|
13:50:59
|
573
|
2,362.00
|
CHIX
|
13:47:13
|
112
|
2,362.00
|
CHIX
|
13:47:13
|
963
|
2,361.00
|
LSE
|
13:44:06
|
293
|
2,361.00
|
LSE
|
13:44:06
|
487
|
2,363.00
|
CHIX
|
13:41:10
|
619
|
2,363.00
|
减少
|
13:41:10
|
132
|
2,363.00
|
CHIX
|
13:41:10
|
1452
|
2,362.00
|
LSE
|
13:40:22
|
650
|
2,362.00
|
CHIX
|
13:40:22
|
595
|
2,361.00
|
减少
|
13:36:19
|
609
|
2,362.00
|
CHIX
|
13:34:56
|
1330
|
2,362.00
|
LSE
|
13:32:00
|
654
|
2,362.00
|
减少
|
13:32:00
|
720
|
2,362.00
|
CHIX
|
13:32:00
|
731
|
2,362.00
|
CHIX
|
13:27:14
|
1176
|
2,363.00
|
LSE
|
13:25:25
|
348
|
2,363.00
|
LSE
|
13:25:25
|
501
|
2,364.00
|
LSE
|
13:18:34
|
851
|
2,364.00
|
LSE
|
13:18:34
|
732
|
2,366.00
|
CHIX
|
13:08:47
|
1413
|
2,367.00
|
LSE
|
13:08:47
|
1273
|
2,367.00
|
LSE
|
13:00:45
|
667
|
2,367.00
|
减少
|
13:00:45
|
1341
|
2,369.00
|
LSE
|
12:55:51
|
676
|
2,369.00
|
CHIX
|
12:55:51
|
677
|
2,369.00
|
LSE
|
12:45:33
|
601
|
2,369.00
|
LSE
|
12:45:33
|
196
|
2,373.00
|
LSE
|
12:38:15
|
1084
|
2,373.00
|
LSE
|
12:38:15
|
616
|
2,373.00
|
CHIX
|
12:38:15
|
725
|
2,373.00
|
减少
|
12:34:37
|
1390
|
2,373.00
|
LSE
|
12:34:37
|
72
|
2,370.00
|
CHIX
|
12:26:00
|
22
|
2,370.00
|
CHIX
|
12:26:00
|
40
|
2,370.00
|
CHIX
|
12:26:00
|
68
|
2,370.00
|
CHIX
|
12:26:00
|
228
|
2,370.00
|
CHIX
|
12:26:00
|
221
|
2,370.00
|
CHIX
|
12:26:00
|
203
|
2,371.00
|
LSE
|
12:20:14
|
544
|
2,371.00
|
LSE
|
12:20:14
|
243
|
2,371.00
|
LSE
|
12:20:14
|
308
|
2,371.00
|
LSE
|
12:20:14
|
9
|
2,376.00
|
LSE
|
12:12:13
|
1428
|
2,376.00
|
LSE
|
12:12:13
|
629
|
2,376.00
|
CHIX
|
12:12:13
|
609
|
2,374.00
|
LSE
|
12:05:00
|
843
|
2,374.00
|
LSE
|
12:05:00
|
626
|
2,372.00
|
减少
|
12:01:02
|
1513
|
2,372.00
|
LSE
|
11:59:07
|
646
|
2,372.00
|
CHIX
|
11:59:07
|
1534
|
2,366.00
|
LSE
|
11:47:45
|
636
|
2,363.00
|
CHIX
|
11:42:07
|
1417
|
2,363.00
|
LSE
|
11:39:29
|
613
|
2,364.00
|
减少
|
11:32:17
|
1265
|
2,364.00
|
LSE
|
11:32:17
|
1336
|
2,364.00
|
LSE
|
11:28:55
|
144
|
2,364.00
|
CHIX
|
11:28:55
|
515
|
2,364.00
|
CHIX
|
11:28:55
|
1250
|
2,361.00
|
LSE
|
11:19:17
|
722
|
2,362.00
|
CHIX
|
11:10:39
|
1331
|
2,362.00
|
LSE
|
11:07:33
|
1513
|
2,363.00
|
LSE
|
11:03:20
|
712
|
2,363.00
|
减少
|
11:03:20
|
643
|
2,363.00
|
CHIX
|
11:03:20
|
951
|
2,362.00
|
LSE
|
10:53:12
|
524
|
2,362.00
|
LSE
|
10:53:12
|
1385
|
2,361.00
|
LSE
|
10:44:19
|
599
|
2,361.00
|
CHIX
|
10:44:19
|
349
|
2,362.00
|
LSE
|
10:37:00
|
884
|
2,362.00
|
LSE
|
10:37:00
|
1267
|
2,361.00
|
LSE
|
10:30:46
|
24
|
2,361.00
|
减少
|
10:30:46
|
145
|
2,361.00
|
减少
|
10:30:46
|
446
|
2,361.00
|
减少
|
10:30:37
|
553
|
2,359.00
|
CHIX
|
10:23:32
|
135
|
2,359.00
|
CHIX
|
10:23:32
|
637
|
2,360.00
|
CHIX
|
10:23:23
|
1295
|
2,360.00
|
LSE
|
10:23:23
|
46
|
2,360.00
|
LSE
|
10:23:23
|
4
|
2,360.00
|
LSE
|
10:23:05
|
7
|
2,360.00
|
CHIX
|
10:22:48
|
38
|
2,360.00
|
CHIX
|
10:22:48
|
5
|
2,360.00
|
CHIX
|
10:22:48
|
376
|
2,361.00
|
LSE
|
10:18:39
|
100
|
2,361.00
|
LSE
|
10:18:39
|
376
|
2,361.00
|
LSE
|
10:18:39
|
434
|
2,361.00
|
LSE
|
10:18:39
|
34
|
2,361.00
|
LSE
|
10:18:39
|
179
|
2,361.00
|
LSE
|
10:18:39
|
1346
|
2,359.00
|
LSE
|
10:12:13
|
678
|
2,360.00
|
减少
|
10:09:37
|
1356
|
2,359.00
|
LSE
|
10:06:57
|
3
|
2,359.00
|
减少
|
10:06:57
|
6
|
2,359.00
|
LSE
|
09:58:35
|
1302
|
2,360.00
|
LSE
|
09:58:28
|
681
|
2,361.00
|
CHIX
|
09:57:39
|
660
|
2,359.00
|
LSE
|
09:50:02
|
869
|
2,359.00
|
LSE
|
09:50:02
|
1529
|
2,357.00
|
LSE
|
09:44:49
|
593
|
2,357.00
|
CHIX
|
09:44:49
|
597
|
2,355.00
|
减少
|
09:36:29
|
206
|
2,356.00
|
LSE
|
09:33:52
|
794
|
2,356.00
|
LSE
|
09:33:52
|
131
|
2,356.00
|
LSE
|
09:33:48
|
175
|
2,356.00
|
LSE
|
09:33:48
|
1243
|
2,359.00
|
LSE
|
09:28:51
|
711
|
2,359.00
|
CHIX
|
09:28:51
|
1400
|
2,361.00
|
LSE
|
09:19:26
|
224
|
2,364.00
|
LSE
|
09:14:36
|
1023
|
2,364.00
|
LSE
|
09:14:36
|
626
|
2,364.00
|
CHIX
|
09:14:36
|
10
|
2,364.00
|
CHIX
|
09:14:02
|
626
|
2,363.00
|
减少
|
09:09:35
|
1239
|
2,363.00
|
LSE
|
09:06:31
|
1401
|
2,365.00
|
LSE
|
09:04:14
|
651
|
2,365.00
|
CHIX
|
09:04:14
|
10
|
2,363.00
|
LSE
|
09:01:16
|
1341
|
2,364.00
|
LSE
|
08:55:43
|
234
|
2,364.00
|
减少
|
08:51:22
|
1370
|
2,365.00
|
LSE
|
08:51:10
|
636
|
2,365.00
|
CHIX
|
08:51:10
|
374
|
2,364.00
|
减少
|
08:51:02
|
1445
|
2,362.00
|
LSE
|
08:42:17
|
691
|
2,364.00
|
CHIX
|
08:37:07
|
155
|
2,363.00
|
LSE
|
08:32:56
|
1308
|
2,363.00
|
LSE
|
08:32:56
|
1293
|
2,367.00
|
LSE
|
08:28:27
|
32
|
2,367.00
|
CHIX
|
08:26:55
|
628
|
2,367.00
|
CHIX
|
08:26:55
|
1456
|
2,367.00
|
LSE
|
08:23:45
|
677
|
2,367.00
|
减少
|
08:23:45
|
1284
|
2,367.00
|
LSE
|
08:17:06
|
611
|
2,367.00
|
CHIX
|
08:17:06
|
6
|
2,367.00
|
CHIX
|
08:17:06
|
1290
|
2,366.00
|
LSE
|
08:13:46
|
1422
|
2,367.00
|
LSE
|
08:09:29
|
81
|
2,367.00
|
CHIX
|
08:08:49
|
1284
|
2,367.00
|
LSE
|
08:08:49
|
544
|
2,367.00
|
CHIX
|
08:08:49
|
723
|
2,367.00
|
减少
|
08:04:11
|
385
|
2,371.00
|
LSE
|
08:02:03
|
706
|
2,371.00
|
CHIX
|
08:02:03
|
865
|
2,371.00
|
LSE
|
08:02:03
|
1492
|
2,369.00
|
LSE
|
08:00:45
|