|
购买日期：
|
2024 年 4 月 9 日
|
|
每股购买的25便士的普通股数量：
|
300,000
|
|
每股支付的最高价格（便士）：
|
2342.00p
|
|
每股支付的最低价格（便士）：
|
2317.00p
|
|
成交量加权平均每股支付价格（便士）：
|
2328.7132p
|
|
发行人姓名
|
国际标准识别码
|
交易日期
|
每日总成交量（以股票数计）
|
收购股票的每日加权平均价格
|
平台
|
|
英美烟草有限责任公司
|
GB0002875804
|
09/04/2024
|
220,000
|
2,328.7377
|
LSE
|
|
英美烟草有限责任公司
|
GB0002875804
|
09/04/2024
|
50,000
|
2,328.6319
|
CHIX
|
|
英美烟草有限责任公司
|
GB0002875804
|
09/04/2024
|
30,000
|
2,328.6686
|
减少
|
|
股票数量
已购买 |
交易价格
（每股） |
市场
|
交易时间
|
|
301
|
2,317.00
|
CHIX
|
16:24:42
|
|
413
|
2,317.00
|
减少
|
16:24:42
|
|
628
|
2,317.00
|
CHIX
|
16:24:42
|
|
54
|
2,317.00
|
减少
|
16:24:42
|
|
29
|
2,318.00
|
LSE
|
16:23:38
|
|
1106
|
2,318.00
|
LSE
|
16:23:38
|
|
126
|
2,318.00
|
LSE
|
16:22:42
|
|
2296
|
2,318.00
|
LSE
|
16:22:42
|
|
269
|
2,317.00
|
LSE
|
16:20:35
|
|
752
|
2,317.00
|
LSE
|
16:20:35
|
|
1171
|
2,317.00
|
LSE
|
16:20:35
|
|
137
|
2,317.00
|
减少
|
16:20:35
|
|
236
|
2,317.00
|
减少
|
16:20:35
|
|
638
|
2,318.00
|
CHIX
|
16:19:40
|
|
996
|
2,318.00
|
LSE
|
16:19:40
|
|
1219
|
2,318.00
|
LSE
|
16:18:11
|
|
1128
|
2,319.00
|
LSE
|
16:16:05
|
|
1173
|
2,321.00
|
LSE
|
16:15:31
|
|
416
|
2,321.00
|
减少
|
16:15:31
|
|
172
|
2,321.00
|
减少
|
16:15:31
|
|
681
|
2,321.00
|
CHIX
|
16:15:31
|
|
874
|
2,321.00
|
LSE
|
16:14:41
|
|
288
|
2,321.00
|
LSE
|
16:13:53
|
|
1145
|
2,321.00
|
LSE
|
16:12:40
|
|
81
|
2,321.00
|
LSE
|
16:12:40
|
|
1249
|
2,321.00
|
LSE
|
16:12:01
|
|
642
|
2,321.00
|
CHIX
|
16:11:18
|
|
1164
|
2,321.00
|
LSE
|
16:11:18
|
|
624
|
2,322.00
|
减少
|
16:09:16
|
|
1028
|
2,321.00
|
LSE
|
16:07:15
|
|
659
|
2,322.00
|
CHIX
|
16:07:01
|
|
306
|
2,322.00
|
LSE
|
16:07:01
|
|
87
|
2,322.00
|
LSE
|
16:07:00
|
|
74
|
2,322.00
|
LSE
|
16:06:55
|
|
127
|
2,322.00
|
LSE
|
16:06:49
|
|
594
|
2,322.00
|
LSE
|
16:06:41
|
|
1038
|
2,323.00
|
LSE
|
16:05:11
|
|
335
|
2,324.00
|
LSE
|
16:03:00
|
|
697
|
2,324.00
|
LSE
|
16:03:00
|
|
621
|
2,324.00
|
CHIX
|
16:03:00
|
|
597
|
2,324.00
|
减少
|
16:03:00
|
|
752
|
2,324.00
|
LSE
|
16:01:28
|
|
244
|
2,324.00
|
LSE
|
16:01:28
|
|
610
|
2,325.00
|
CHIX
|
15:59:59
|
|
351
|
2,325.00
|
LSE
|
15:59:58
|
|
500
|
2,325.00
|
LSE
|
15:59:58
|
|
167
|
2,325.00
|
LSE
|
15:59:58
|
|
481
|
2,325.00
|
LSE
|
15:59:58
|
|
500
|
2,325.00
|
LSE
|
15:59:58
|
|
27
|
2,325.00
|
LSE
|
15:59:58
|
|
1103
|
2,324.00
|
LSE
|
15:58:15
|
|
674
|
2,324.00
|
减少
|
15:57:03
|
|
1177
|
2,324.00
|
LSE
|
15:57:03
|
|
1012
|
2,324.00
|
LSE
|
15:55:58
|
|
633
|
2,324.00
|
CHIX
|
15:55:58
|
|
1154
|
2,323.00
|
LSE
|
15:53:11
|
|
38
|
2,323.00
|
LSE
|
15:53:11
|
|
63
|
2,324.00
|
CHIX
|
15:51:05
|
|
1037
|
2,324.00
|
LSE
|
15:51:05
|
|
666
|
2,324.00
|
CHIX
|
15:51:05
|
|
486
|
2,324.00
|
减少
|
15:49:51
|
|
168
|
2,324.00
|
减少
|
15:49:50
|
|
545
|
2,324.00
|
LSE
|
15:48:41
|
|
670
|
2,324.00
|
LSE
|
15:48:41
|
|
997
|
2,324.00
|
LSE
|
15:47:11
|
|
644
|
2,324.00
|
CHIX
|
15:47:11
|
|
1135
|
2,324.00
|
LSE
|
15:46:27
|
|
1010
|
2,325.00
|
LSE
|
15:46:02
|
|
705
|
2,327.00
|
CHIX
|
15:42:11
|
|
1085
|
2,327.00
|
LSE
|
15:42:11
|
|
56
|
2,328.00
|
减少
|
15:41:02
|
|
23
|
2,328.00
|
减少
|
15:41:02
|
|
222
|
2,328.00
|
减少
|
15:41:02
|
|
100
|
2,328.00
|
减少
|
15:41:02
|
|
222
|
2,328.00
|
减少
|
15:41:02
|
|
86
|
2,328.00
|
减少
|
15:41:02
|
|
1032
|
2,327.00
|
LSE
|
15:39:12
|
|
291
|
2,328.00
|
LSE
|
15:36:51
|
|
929
|
2,328.00
|
LSE
|
15:36:51
|
|
625
|
2,328.00
|
CHIX
|
15:36:51
|
|
1122
|
2,330.00
|
LSE
|
15:35:49
|
|
487
|
2,330.00
|
减少
|
15:32:28
|
|
620
|
2,330.00
|
CHIX
|
15:32:27
|
|
1138
|
2,330.00
|
LSE
|
15:32:27
|
|
199
|
2,330.00
|
减少
|
15:32:27
|
|
71
|
2,330.00
|
CHIX
|
15:32:27
|
|
1237
|
2,330.00
|
LSE
|
15:30:56
|
|
457
|
2,331.00
|
LSE
|
15:30:50
|
|
705
|
2,331.00
|
LSE
|
15:30:50
|
|
1105
|
2,331.00
|
LSE
|
15:28:40
|
|
1354
|
2,331.00
|
LSE
|
15:27:51
|
|
684
|
2,331.00
|
CHIX
|
15:27:51
|
|
645
|
2,331.00
|
减少
|
15:27:51
|
|
669
|
2,328.00
|
CHIX
|
15:24:10
|
|
1098
|
2,328.00
|
LSE
|
15:24:10
|
|
1154
|
2,328.00
|
LSE
|
15:21:07
|
|
605
|
2,329.00
|
减少
|
15:20:45
|
|
656
|
2,329.00
|
CHIX
|
15:20:45
|
|
1116
|
2,329.00
|
LSE
|
15:20:45
|
|
1175
|
2,329.00
|
LSE
|
15:16:00
|
|
70
|
2,329.00
|
CHIX
|
15:16:00
|
|
573
|
2,329.00
|
CHIX
|
15:16:00
|
|
1169
|
2,328.00
|
LSE
|
15:14:07
|
|
1082
|
2,329.00
|
LSE
|
15:14:07
|
|
617
|
2,329.00
|
CHIX
|
15:14:07
|
|
683
|
2,329.00
|
减少
|
15:14:07
|
|
1005
|
2,329.00
|
LSE
|
15:13:40
|
|
150
|
2,329.00
|
LSE
|
15:13:31
|
|
230
|
2,328.00
|
LSE
|
15:10:04
|
|
32
|
2,328.00
|
LSE
|
15:10:04
|
|
741
|
2,328.00
|
LSE
|
15:09:43
|
|
638
|
2,330.00
|
CHIX
|
15:08:11
|
|
43
|
2,330.00
|
CHIX
|
15:08:11
|
|
1078
|
2,330.00
|
LSE
|
15:08:11
|
|
1169
|
2,328.00
|
LSE
|
15:05:36
|
|
649
|
2,328.00
|
减少
|
15:05:14
|
|
691
|
2,328.00
|
CHIX
|
15:05:14
|
|
1103
|
2,328.00
|
LSE
|
15:05:14
|
|
1069
|
2,328.00
|
LSE
|
15:05:14
|
|
175
|
2,325.00
|
LSE
|
14:58:21
|
|
366
|
2,325.00
|
LSE
|
14:58:21
|
|
73
|
2,325.00
|
LSE
|
14:58:21
|
|
66
|
2,325.00
|
LSE
|
14:58:21
|
|
20
|
2,325.00
|
LSE
|
14:58:21
|
|
363
|
2,325.00
|
LSE
|
14:58:21
|
|
679
|
2,324.00
|
CHIX
|
14:57:18
|
|
215
|
2,325.00
|
减少
|
14:57:02
|
|
413
|
2,325.00
|
减少
|
14:57:02
|
|
100
|
2,325.00
|
减少
|
14:57:02
|
|
3
|
2,325.00
|
减少
|
14:57:00
|
|
1181
|
2,325.00
|
LSE
|
14:56:51
|
|
1159
|
2,326.00
|
LSE
|
14:54:39
|
|
505
|
2,327.00
|
LSE
|
14:53:00
|
|
569
|
2,327.00
|
LSE
|
14:53:00
|
|
720
|
2,327.00
|
CHIX
|
14:53:00
|
|
837
|
2,328.00
|
LSE
|
14:51:20
|
|
281
|
2,328.00
|
LSE
|
14:51:20
|
|
605
|
2,328.00
|
减少
|
14:49:58
|
|
24
|
2,327.00
|
LSE
|
14:48:39
|
|
1000
|
2,327.00
|
LSE
|
14:48:39
|
|
46
|
2,327.00
|
LSE
|
14:48:39
|
|
700
|
2,329.00
|
CHIX
|
14:48:16
|
|
1093
|
2,329.00
|
LSE
|
14:48:16
|
|
75
|
2,328.00
|
LSE
|
14:48:01
|
|
26
|
2,329.00
|
LSE
|
14:45:02
|
|
1000
|
2,329.00
|
LSE
|
14:45:02
|
|
670
|
2,330.00
|
CHIX
|
14:44:22
|
|
630
|
2,329.00
|
LSE
|
14:43:19
|
|
492
|
2,329.00
|
LSE
|
14:43:19
|
|
658
|
2,330.00
|
减少
|
14:42:56
|
|
1085
|
2,331.00
|
LSE
|
14:41:46
|
|
89
|
2,333.00
|
LSE
|
14:40:28
|
|
1097
|
2,333.00
|
LSE
|
14:40:28
|
|
447
|
2,332.00
|
LSE
|
14:39:10
|
|
690
|
2,332.00
|
CHIX
|
14:39:10
|
|
652
|
2,332.00
|
LSE
|
14:38:49
|
|
143
|
2,332.00
|
LSE
|
14:38:15
|
|
869
|
2,332.00
|
LSE
|
14:38:15
|
|
1095
|
2,332.00
|
LSE
|
14:37:30
|
|
619
|
2,333.00
|
减少
|
14:37:00
|
|
705
|
2,333.00
|
CHIX
|
14:37:00
|
|
1132
|
2,329.00
|
LSE
|
14:34:53
|
|
1103
|
2,326.00
|
LSE
|
14:33:50
|
|
1209
|
2,325.00
|
LSE
|
14:32:35
|
|
1002
|
2,326.00
|
LSE
|
14:32:35
|
|
1192
|
2,324.00
|
LSE
|
14:31:43
|
|
1456
|
2,324.00
|
LSE
|
14:30:42
|
|
685
|
2,324.00
|
CHIX
|
14:30:42
|
|
606
|
2,325.00
|
CHIX
|
14:30:34
|
|
699
|
2,325.00
|
减少
|
14:30:34
|
|
801
|
2,325.00
|
LSE
|
14:30:34
|
|
1060
|
2,325.00
|
LSE
|
14:30:34
|
|
963
|
2,323.00
|
LSE
|
14:29:10
|
|
722
|
2,322.00
|
LSE
|
14:26:21
|
|
343
|
2,322.00
|
LSE
|
14:25:29
|
|
686
|
2,323.00
|
CHIX
|
14:22:10
|
|
670
|
2,323.00
|
减少
|
14:22:10
|
|
1155
|
2,323.00
|
LSE
|
14:22:10
|
|
1102
|
2,323.00
|
LSE
|
14:19:24
|
|
605
|
2,323.00
|
CHIX
|
14:19:24
|
|
72
|
2,323.00
|
LSE
|
14:19:23
|
|
80
|
2,323.00
|
LSE
|
14:19:22
|
|
460
|
2,323.00
|
LSE
|
14:19:22
|
|
111
|
2,323.00
|
LSE
|
14:19:22
|
|
338
|
2,323.00
|
LSE
|
14:19:22
|
|
455
|
2,324.00
|
LSE
|
14:15:05
|
|
203
|
2,324.00
|
LSE
|
14:14:29
|
|
38
|
2,324.00
|
LSE
|
14:14:29
|
|
38
|
2,324.00
|
LSE
|
14:14:25
|
|
441
|
2,324.00
|
LSE
|
14:14:21
|
|
728
|
2,324.00
|
CHIX
|
14:12:58
|
|
713
|
2,324.00
|
减少
|
14:12:58
|
|
1004
|
2,324.00
|
LSE
|
14:12:55
|
|
539
|
2,325.00
|
减少
|
14:12:53
|
|
642
|
2,325.00
|
CHIX
|
14:12:53
|
|
51
|
2,325.00
|
减少
|
14:12:53
|
|
17
|
2,325.00
|
减少
|
14:12:53
|
|
1151
|
2,325.00
|
LSE
|
14:12:53
|
|
1182
|
2,325.00
|
LSE
|
14:12:53
|
|
29
|
2,325.00
|
减少
|
14:10:13
|
|
32
|
2,325.00
|
CHIX
|
14:06:10
|
|
106
|
2,325.00
|
CHIX
|
14:06:10
|
|
315
|
2,325.00
|
CHIX
|
14:06:10
|
|
283
|
2,325.00
|
LSE
|
14:06:10
|
|
199
|
2,325.00
|
CHIX
|
14:06:10
|
|
821
|
2,325.00
|
LSE
|
14:05:46
|
|
1128
|
2,325.00
|
LSE
|
14:04:13
|
|
1507
|
2,326.00
|
LSE
|
14:03:28
|
|
731
|
2,327.00
|
CHIX
|
14:03:25
|
|
637
|
2,327.00
|
CHIX
|
14:03:25
|
|
650
|
2,327.00
|
减少
|
14:03:25
|
|
1164
|
2,327.00
|
LSE
|
14:03:25
|
|
1072
|
2,327.00
|
LSE
|
14:03:25
|
|
999
|
2,326.00
|
LSE
|
13:58:40
|
|
146
|
2,326.00
|
LSE
|
13:58:21
|
|
696
|
2,326.00
|
减少
|
13:56:42
|
|
702
|
2,326.00
|
CHIX
|
13:56:40
|
|
1228
|
2,326.00
|
LSE
|
13:56:40
|
|
1229
|
2,327.00
|
LSE
|
13:53:22
|
|
1251
|
2,327.00
|
LSE
|
13:52:01
|
|
633
|
2,327.00
|
CHIX
|
13:52:01
|
|
1239
|
2,327.00
|
LSE
|
13:48:47
|
|
282
|
2,327.00
|
CHIX
|
13:48:47
|
|
723
|
2,327.00
|
减少
|
13:48:47
|
|
439
|
2,327.00
|
CHIX
|
13:48:47
|
|
875
|
2,328.00
|
LSE
|
13:45:37
|
|
522
|
2,328.00
|
CHIX
|
13:45:37
|
|
77
|
2,328.00
|
CHIX
|
13:45:37
|
|
626
|
2,328.00
|
减少
|
13:45:37
|
|
239
|
2,328.00
|
LSE
|
13:45:37
|
|
704
|
2,326.00
|
CHIX
|
13:40:57
|
|
930
|
2,326.00
|
LSE
|
13:40:54
|
|
268
|
2,326.00
|
LSE
|
13:40:54
|
|
615
|
2,327.00
|
CHIX
|
13:40:51
|
|
623
|
2,327.00
|
减少
|
13:40:51
|
|
716
|
2,327.00
|
减少
|
13:40:51
|
|
702
|
2,327.00
|
CHIX
|
13:40:51
|
|
619
|
2,327.00
|
CHIX
|
13:40:51
|
|
1129
|
2,327.00
|
LSE
|
13:40:51
|
|
1037
|
2,327.00
|
LSE
|
13:36:39
|
|
114
|
2,327.00
|
CHIX
|
13:36:39
|
|
1031
|
2,328.00
|
LSE
|
13:33:21
|
|
646
|
2,328.00
|
减少
|
13:33:21
|
|
732
|
2,328.00
|
CHIX
|
13:33:21
|
|
499
|
2,327.00
|
LSE
|
13:29:51
|
|
697
|
2,327.00
|
LSE
|
13:28:29
|
|
218
|
2,328.00
|
减少
|
13:27:21
|
|
100
|
2,328.00
|
减少
|
13:27:21
|
|
396
|
2,328.00
|
减少
|
13:27:21
|
|
671
|
2,328.00
|
CHIX
|
13:24:55
|
|
363
|
2,328.00
|
LSE
|
13:24:51
|
|
408
|
2,328.00
|
LSE
|
13:24:48
|
|
20
|
2,328.00
|
CHIX
|
13:24:16
|
|
615
|
2,328.00
|
CHIX
|
13:24:16
|
|
300
|
2,328.00
|
LSE
|
13:24:16
|
|
708
|
2,328.00
|
LSE
|
13:24:15
|
|
346
|
2,328.00
|
LSE
|
13:24:15
|
|
1156
|
2,328.00
|
LSE
|
13:22:05
|
|
1183
|
2,327.00
|
LSE
|
13:12:51
|
|
1125
|
2,327.00
|
LSE
|
13:09:10
|
|
1021
|
2,329.00
|
LSE
|
13:02:30
|
|
237
|
2,331.00
|
CHIX
|
13:00:10
|
|
221
|
2,331.00
|
LSE
|
13:00:09
|
|
437
|
2,331.00
|
LSE
|
13:00:09
|
|
344
|
2,331.00
|
LSE
|
13:00:09
|
|
487
|
2,331.00
|
CHIX
|
12:59:42
|
|
596
|
2,331.00
|
减少
|
12:54:40
|
|
169
|
2,331.00
|
LSE
|
12:53:51
|
|
939
|
2,331.00
|
LSE
|
12:53:51
|
|
1213
|
2,332.00
|
LSE
|
12:50:05
|
|
584
|
2,332.00
|
LSE
|
12:50:03
|
|
112
|
2,332.00
|
LSE
|
12:48:51
|
|
433
|
2,332.00
|
LSE
|
12:48:51
|
|
1116
|
2,333.00
|
LSE
|
12:44:42
|
|
696
|
2,333.00
|
CHIX
|
12:43:01
|
|
1153
|
2,333.00
|
LSE
|
12:43:01
|
|
853
|
2,334.00
|
LSE
|
12:40:13
|
|
190
|
2,334.00
|
LSE
|
12:40:13
|
|
98
|
2,334.00
|
减少
|
12:40:13
|
|
168
|
2,334.00
|
减少
|
12:40:13
|
|
931
|
2,334.00
|
CHIX
|
12:40:13
|
|
430
|
2,334.00
|
减少
|
12:40:13
|
|
12
|
2,334.00
|
CHIX
|
12:40:13
|
|
240
|
2,333.00
|
LSE
|
12:36:51
|
|
54
|
2,333.00
|
LSE
|
12:35:44
|
|
880
|
2,333.00
|
LSE
|
12:34:35
|
|
1221
|
2,333.00
|
LSE
|
12:24:42
|
|
1009
|
2,333.00
|
LSE
|
12:18:46
|
|
1134
|
2,334.00
|
LSE
|
12:16:51
|
|
796
|
2,335.00
|
LSE
|
12:14:32
|
|
89
|
2,335.00
|
LSE
|
12:14:32
|
|
205
|
2,335.00
|
LSE
|
12:14:32
|
|
30
|
2,335.00
|
LSE
|
12:14:32
|
|
725
|
2,335.00
|
CHIX
|
12:14:32
|
|
694
|
2,335.00
|
减少
|
12:14:32
|
|
1073
|
2,334.00
|
LSE
|
12:06:19
|
|
632
|
2,335.00
|
LSE
|
12:05:45
|
|
592
|
2,335.00
|
LSE
|
12:05:45
|
|
1170
|
2,335.00
|
LSE
|
12:03:24
|
|
164
|
2,335.00
|
CHIX
|
12:03:24
|
|
429
|
2,335.00
|
CHIX
|
12:03:24
|
|
104
|
2,335.00
|
CHIX
|
12:03:07
|
|
1484
|
2,334.00
|
LSE
|
11:54:58
|
|
733
|
2,334.00
|
减少
|
11:54:58
|
|
108
|
2,334.00
|
CHIX
|
11:54:58
|
|
552
|
2,334.00
|
CHIX
|
11:54:58
|
|
290
|
2,334.00
|
LSE
|
11:44:46
|
|
466
|
2,334.00
|
LSE
|
11:44:46
|
|
33
|
2,334.00
|
LSE
|
11:44:45
|
|
282
|
2,334.00
|
LSE
|
11:44:45
|
|
297
|
2,334.00
|
LSE
|
11:44:44
|
|
475
|
2,334.00
|
LSE
|
11:44:44
|
|
356
|
2,334.00
|
LSE
|
11:44:43
|
|
1161
|
2,335.00
|
LSE
|
11:42:01
|
|
141
|
2,335.00
|
CHIX
|
11:38:11
|
|
294
|
2,335.00
|
CHIX
|
11:38:11
|
|
224
|
2,335.00
|
CHIX
|
11:38:11
|
|
955
|
2,337.00
|
LSE
|
11:36:01
|
|
116
|
2,337.00
|
LSE
|
11:36:01
|
|
1007
|
2,338.00
|
LSE
|
11:33:13
|
|
1042
|
2,338.00
|
LSE
|
11:30:40
|
|
721
|
2,339.00
|
减少
|
11:28:20
|
|
646
|
2,339.00
|
CHIX
|
11:26:42
|
|
1220
|
2,338.00
|
LSE
|
11:23:51
|
|
740
|
2,339.00
|
LSE
|
11:15:25
|
|
403
|
2,339.00
|
LSE
|
11:15:25
|
|
711
|
2,339.00
|
CHIX
|
11:14:01
|
|
1142
|
2,339.00
|
LSE
|
11:14:01
|
|
1139
|
2,338.00
|
LSE
|
11:09:17
|
|
594
|
2,338.00
|
减少
|
11:09:17
|
|
1032
|
2,339.00
|
LSE
|
11:08:34
|
|
1143
|
2,340.00
|
LSE
|
11:06:24
|
|
48
|
2,339.00
|
LSE
|
11:03:26
|
|
68
|
2,339.00
|
LSE
|
11:03:24
|
|
587
|
2,339.00
|
LSE
|
11:03:24
|
|
478
|
2,339.00
|
LSE
|
11:03:24
|
|
1219
|
2,336.00
|
LSE
|
10:59:44
|
|
641
|
2,336.00
|
CHIX
|
10:59:44
|
|
1155
|
2,337.00
|
LSE
|
10:56:11
|
|
1224
|
2,335.00
|
LSE
|
10:54:53
|
|
1115
|
2,335.00
|
LSE
|
10:52:09
|
|
549
|
2,334.00
|
CHIX
|
10:50:43
|
|
1183
|
2,334.00
|
LSE
|
10:50:43
|
|
537
|
2,334.00
|
减少
|
10:50:43
|
|
192
|
2,334.00
|
减少
|
10:50:43
|
|
138
|
2,334.00
|
CHIX
|
10:50:43
|
|
204
|
2,329.00
|
LSE
|
10:44:42
|
|
958
|
2,329.00
|
LSE
|
10:44:42
|
|
1107
|
2,330.00
|
LSE
|
10:44:06
|
|
1062
|
2,333.00
|
LSE
|
10:41:12
|
|
1021
|
2,335.00
|
LSE
|
10:37:50
|
|
668
|
2,335.00
|
LSE
|
10:36:15
|
|
378
|
2,335.00
|
LSE
|
10:36:14
|
|
666
|
2,336.00
|
CHIX
|
10:36:11
|
|
1234
|
2,336.00
|
LSE
|
10:36:11
|
|
999
|
2,338.00
|
LSE
|
10:30:15
|
|
1187
|
2,337.00
|
LSE
|
10:25:00
|
|
700
|
2,337.00
|
减少
|
10:24:15
|
|
1203
|
2,337.00
|
LSE
|
10:24:15
|
|
704
|
2,339.00
|
CHIX
|
10:19:19
|
|
490
|
2,340.00
|
LSE
|
10:19:13
|
|
719
|
2,340.00
|
LSE
|
10:19:13
|
|
1112
|
2,342.00
|
LSE
|
10:16:28
|
|
1072
|
2,340.00
|
LSE
|
10:15:03
|
|
652
|
2,340.00
|
CHIX
|
10:15:03
|
|
1184
|
2,335.00
|
LSE
|
10:11:04
|
|
670
|
2,336.00
|
LSE
|
10:10:59
|
|
378
|
2,336.00
|
LSE
|
10:10:59
|
|
628
|
2,336.00
|
减少
|
10:10:59
|
|
301
|
2,335.00
|
LSE
|
10:05:17
|
|
536
|
2,335.00
|
CHIX
|
10:05:17
|
|
88
|
2,335.00
|
CHIX
|
10:05:17
|
|
825
|
2,335.00
|
LSE
|
10:05:17
|
|
1000
|
2,334.00
|
LSE
|
10:01:32
|
|
1133
|
2,334.00
|
LSE
|
09:59:31
|
|
729
|
2,333.00
|
CHIX
|
09:49:17
|
|
695
|
2,333.00
|
减少
|
09:49:17
|
|
1190
|
2,333.00
|
LSE
|
09:47:44
|
|
1104
|
2,333.00
|
LSE
|
09:46:42
|
|
1040
|
2,331.00
|
LSE
|
09:43:09
|
|
378
|
2,332.00
|
减少
|
09:42:20
|
|
595
|
2,332.00
|
CHIX
|
09:42:20
|
|
1157
|
2,332.00
|
LSE
|
09:42:20
|
|
262
|
2,332.00
|
减少
|
09:40:25
|
|
383
|
2,329.00
|
LSE
|
09:31:08
|
|
814
|
2,329.00
|
LSE
|
09:31:08
|
|
1007
|
2,327.00
|
LSE
|
09:27:40
|
|
611
|
2,327.00
|
CHIX
|
09:27:40
|
|
1057
|
2,328.00
|
LSE
|
09:22:12
|
|
1199
|
2,328.00
|
LSE
|
09:19:31
|
|
1058
|
2,329.00
|
LSE
|
09:19:31
|
|
721
|
2,329.00
|
CHIX
|
09:19:31
|
|
1011
|
2,330.00
|
LSE
|
09:12:22
|
|
1243
|
2,332.00
|
LSE
|
09:10:52
|
|
172
|
2,332.00
|
LSE
|
09:10:52
|
|
584
|
2,332.00
|
LSE
|
09:10:52
|
|
575
|
2,332.00
|
LSE
|
09:10:52
|
|
684
|
2,332.00
|
减少
|
09:10:52
|
|
1781
|
2,332.00
|
LSE
|
09:10:52
|
|
1353
|
2,328.00
|
LSE
|
09:05:39
|
|
660
|
2,328.00
|
CHIX
|
09:05:39
|
|
1170
|
2,323.00
|
LSE
|
09:00:59
|
|
1099
|
2,323.00
|
LSE
|
08:57:34
|
|
729
|
2,324.00
|
CHIX
|
08:56:10
|
|
504
|
2,324.00
|
减少
|
08:56:10
|
|
1017
|
2,324.00
|
LSE
|
08:56:10
|
|
99
|
2,324.00
|
减少
|
08:56:10
|
|
1014
|
2,324.00
|
LSE
|
08:51:55
|
|
1161
|
2,323.00
|
LSE
|
08:50:26
|
|
1070
|
2,324.00
|
LSE
|
08:47:23
|
|
1287
|
2,325.00
|
LSE
|
08:47:13
|
|
612
|
2,326.00
|
LSE
|
08:46:43
|
|
1148
|
2,326.00
|
LSE
|
08:46:43
|
|
443
|
2,326.00
|
LSE
|
08:46:43
|
|
627
|
2,326.00
|
CHIX
|
08:46:43
|
|
1062
|
2,321.00
|
LSE
|
08:42:26
|
|
1214
|
2,322.00
|
LSE
|
08:40:59
|
|
637
|
2,322.00
|
LSE
|
08:40:08
|
|
294
|
2,322.00
|
LSE
|
08:40:08
|
|
298
|
2,322.00
|
LSE
|
08:40:08
|
|
1115
|
2,326.00
|
LSE
|
08:39:48
|
|
710
|
2,326.00
|
减少
|
08:39:48
|
|
1068
|
2,327.00
|
LSE
|
08:34:02
|
|
114
|
2,327.00
|
LSE
|
08:34:02
|
|
642
|
2,327.00
|
CHIX
|
08:34:02
|
|
642
|
2,330.00
|
CHIX
|
08:32:02
|
|
1047
|
2,330.00
|
LSE
|
08:32:02
|
|
1105
|
2,328.00
|
LSE
|
08:25:54
|
|
640
|
2,330.00
|
减少
|
08:22:46
|
|
1087
|
2,331.00
|
LSE
|
08:22:24
|
|
1138
|
2,330.00
|
LSE
|
08:17:28
|
|
668
|
2,330.00
|
CHIX
|
08:17:28
|
|
1050
|
2,331.00
|
LSE
|
08:13:11
|
|
1209
|
2,332.00
|
LSE
|
08:10:35
|
|
644
|
2,332.00
|
减少
|
08:10:35
|
|
592
|
2,332.00
|
CHIX
|
08:10:35
|
|
162
|
2,331.00
|
LSE
|
08:09:21
|
|
81
|
2,331.00
|
LSE
|
08:09:21
|
|
81
|
2,331.00
|
LSE
|
08:09:21
|
|
81
|
2,331.00
|
LSE
|
08:09:21
|
|
302
|
2,331.00
|
LSE
|
08:09:21
|
|
1089
|
2,332.00
|
LSE
|
08:09:16
|
|
29
|
2,326.00
|
LSE
|
08:05:49
|
|
1000
|
2,326.00
|
LSE
|
08:05:49
|
|
1201
|
2,328.00
|
LSE
|
08:05:23
|
|
245
|
2,328.00
|
CHIX
|
08:05:23
|
|
410
|
2,328.00
|
CHIX
|
08:05:23
|
|
1184
|
2,326.00
|
LSE
|
08:02:19
|
|
614
|
2,326.00
|
减少
|
08:02:19
|
|
781
|
2,332.00
|
LSE
|
08:00:28
|
|
410
|
2,332.00
|
LSE
|
08:00:28
|
|
663
|
2,332.00
|
CHIX
|
08:00:28
|
|
47
|
2,332.00
|
LSE
|
08:00:28
|
|
980
|
2,332.00
|
LSE
|
08:00:28
|