|
购买日期：
|
2024 年 4 月 5 日
|
|
每股购买的25便士的普通股数量：
|
300,000
|
|
每股支付的最高价格（便士）：
|
2350.00p
|
|
每股支付的最低价格（便士）：
|
2324.00p
|
|
成交量加权平均每股支付价格（便士）：
|
2337.5470p
|
|
发行人姓名
|
国际标准识别码
|
交易日期
|
每日总成交量（以股票数计）
|
收购股票的每日加权平均价格
|
平台
|
|
英美烟草有限责任公司
|
GB0002875804
|
05/04/2024
|
220,000
|
2,337.2887
|
LSE
|
|
英美烟草有限责任公司
|
GB0002875804
|
05/04/2024
|
50,000
|
2,338.2392
|
CHIX
|
|
英美烟草有限责任公司
|
GB0002875804
|
05/04/2024
|
30,000
|
2,338.2876
|
减少
|
|
购买的股票数量
|
交易价格（每股）
|
市场
|
交易时间
|
|
102
|
2,327.00
|
LSE
|
16:23:02
|
|
792
|
2,327.00
|
LSE
|
16:23:02
|
|
119
|
2,327.00
|
CHIX
|
16:22:40
|
|
229
|
2,327.00
|
CHIX
|
16:22:40
|
|
367
|
2,327.00
|
减少
|
16:22:40
|
|
74
|
2,327.00
|
CHIX
|
16:22:40
|
|
74
|
2,327.00
|
减少
|
16:22:40
|
|
262
|
2,326.00
|
LSE
|
16:22:23
|
|
792
|
2,326.00
|
LSE
|
16:22:23
|
|
22
|
2,327.00
|
CHIX
|
16:21:48
|
|
301
|
2,327.00
|
CHIX
|
16:21:48
|
|
74
|
2,327.00
|
CHIX
|
16:21:48
|
|
77
|
2,327.00
|
CHIX
|
16:21:48
|
|
169
|
2,327.00
|
CHIX
|
16:21:48
|
|
961
|
2,326.00
|
LSE
|
16:21:40
|
|
951
|
2,326.00
|
LSE
|
16:19:04
|
|
213
|
2,327.00
|
CHIX
|
16:18:46
|
|
84
|
2,327.00
|
CHIX
|
16:18:18
|
|
384
|
2,327.00
|
减少
|
16:18:18
|
|
959
|
2,327.00
|
LSE
|
16:18:15
|
|
313
|
2,327.00
|
减少
|
16:18:15
|
|
378
|
2,327.00
|
CHIX
|
16:18:15
|
|
976
|
2,326.00
|
LSE
|
16:15:54
|
|
938
|
2,327.00
|
LSE
|
16:15:02
|
|
650
|
2,327.00
|
CHIX
|
16:15:02
|
|
870
|
2,328.00
|
LSE
|
16:13:16
|
|
905
|
2,329.00
|
LSE
|
16:11:58
|
|
12
|
2,329.00
|
LSE
|
16:11:57
|
|
1036
|
2,330.00
|
LSE
|
16:11:54
|
|
624
|
2,330.00
|
减少
|
16:11:54
|
|
979
|
2,331.00
|
LSE
|
16:09:56
|
|
642
|
2,331.00
|
CHIX
|
16:09:56
|
|
360
|
2,331.00
|
LSE
|
16:09:13
|
|
643
|
2,331.00
|
LSE
|
16:08:58
|
|
984
|
2,332.00
|
LSE
|
16:08:49
|
|
861
|
2,332.00
|
LSE
|
16:06:56
|
|
626
|
2,333.00
|
CHIX
|
16:06:24
|
|
509
|
2,331.00
|
减少
|
16:05:19
|
|
172
|
2,331.00
|
减少
|
16:05:06
|
|
961
|
2,331.00
|
LSE
|
16:05:06
|
|
74
|
2,332.00
|
LSE
|
16:01:59
|
|
676
|
2,332.00
|
CHIX
|
16:01:36
|
|
960
|
2,333.00
|
LSE
|
16:01:36
|
|
592
|
2,334.00
|
CHIX
|
15:59:37
|
|
995
|
2,334.00
|
LSE
|
15:59:36
|
|
670
|
2,334.00
|
减少
|
15:59:36
|
|
325
|
2,334.00
|
LSE
|
15:58:30
|
|
150
|
2,334.00
|
LSE
|
15:58:08
|
|
395
|
2,334.00
|
LSE
|
15:58:07
|
|
898
|
2,334.00
|
LSE
|
15:55:49
|
|
252
|
2,334.00
|
LSE
|
15:55:49
|
|
22
|
2,334.00
|
LSE
|
15:55:49
|
|
900
|
2,334.00
|
LSE
|
15:55:49
|
|
227
|
2,334.00
|
CHIX
|
15:55:49
|
|
319
|
2,334.00
|
CHIX
|
15:55:49
|
|
159
|
2,334.00
|
CHIX
|
15:55:49
|
|
917
|
2,334.00
|
LSE
|
15:53:53
|
|
654
|
2,335.00
|
减少
|
15:51:36
|
|
1033
|
2,335.00
|
LSE
|
15:50:40
|
|
629
|
2,335.00
|
CHIX
|
15:50:40
|
|
879
|
2,333.00
|
LSE
|
15:49:02
|
|
973
|
2,334.00
|
LSE
|
15:47:02
|
|
603
|
2,334.00
|
CHIX
|
15:46:50
|
|
870
|
2,332.00
|
LSE
|
15:45:42
|
|
933
|
2,332.00
|
LSE
|
15:45:37
|
|
181
|
2,333.00
|
LSE
|
15:44:33
|
|
823
|
2,333.00
|
LSE
|
15:44:33
|
|
469
|
2,333.00
|
CHIX
|
15:44:33
|
|
799
|
2,333.00
|
LSE
|
15:44:33
|
|
716
|
2,333.00
|
减少
|
15:44:33
|
|
184
|
2,333.00
|
CHIX
|
15:44:33
|
|
10
|
2,333.00
|
LSE
|
15:43:09
|
|
68
|
2,333.00
|
LSE
|
15:42:06
|
|
257
|
2,333.00
|
LSE
|
15:40:22
|
|
658
|
2,333.00
|
LSE
|
15:40:22
|
|
1046
|
2,333.00
|
LSE
|
15:40:22
|
|
924
|
2,330.00
|
LSE
|
15:37:19
|
|
692
|
2,330.00
|
CHIX
|
15:37:19
|
|
43
|
2,331.00
|
LSE
|
15:35:12
|
|
677
|
2,331.00
|
减少
|
15:35:12
|
|
838
|
2,331.00
|
LSE
|
15:34:54
|
|
666
|
2,331.00
|
LSE
|
15:34:24
|
|
372
|
2,331.00
|
LSE
|
15:34:24
|
|
362
|
2,331.00
|
LSE
|
15:34:24
|
|
626
|
2,331.00
|
CHIX
|
15:34:24
|
|
645
|
2,331.00
|
LSE
|
15:34:24
|
|
341
|
2,331.00
|
LSE
|
15:31:08
|
|
579
|
2,331.00
|
LSE
|
15:31:08
|
|
36
|
2,331.00
|
LSE
|
15:30:14
|
|
981
|
2,331.00
|
LSE
|
15:30:14
|
|
603
|
2,331.00
|
减少
|
15:30:14
|
|
1041
|
2,330.00
|
LSE
|
15:27:55
|
|
339
|
2,331.00
|
LSE
|
15:27:10
|
|
658
|
2,331.00
|
LSE
|
15:27:10
|
|
123
|
2,331.00
|
CHIX
|
15:27:10
|
|
540
|
2,331.00
|
CHIX
|
15:27:10
|
|
912
|
2,331.00
|
LSE
|
15:27:10
|
|
630
|
2,332.00
|
CHIX
|
15:25:00
|
|
948
|
2,332.00
|
LSE
|
15:25:00
|
|
642
|
2,330.00
|
减少
|
15:22:39
|
|
878
|
2,330.00
|
LSE
|
15:22:31
|
|
43
|
2,331.00
|
LSE
|
15:19:49
|
|
904
|
2,331.00
|
LSE
|
15:19:49
|
|
686
|
2,331.00
|
CHIX
|
15:19:49
|
|
865
|
2,331.00
|
LSE
|
15:18:41
|
|
852
|
2,331.00
|
LSE
|
15:17:33
|
|
936
|
2,331.00
|
LSE
|
15:15:45
|
|
629
|
2,331.00
|
CHIX
|
15:15:45
|
|
871
|
2,330.00
|
LSE
|
15:14:35
|
|
614
|
2,330.00
|
减少
|
15:14:35
|
|
1042
|
2,330.00
|
LSE
|
15:13:49
|
|
967
|
2,330.00
|
LSE
|
15:12:26
|
|
497
|
2,330.00
|
LSE
|
15:11:51
|
|
699
|
2,330.00
|
CHIX
|
15:11:51
|
|
424
|
2,330.00
|
LSE
|
15:11:50
|
|
850
|
2,329.00
|
LSE
|
15:11:02
|
|
162
|
2,329.00
|
LSE
|
15:11:02
|
|
299
|
2,327.00
|
LSE
|
15:08:55
|
|
700
|
2,327.00
|
LSE
|
15:08:55
|
|
909
|
2,327.00
|
LSE
|
15:08:55
|
|
733
|
2,327.00
|
减少
|
15:08:55
|
|
855
|
2,326.00
|
LSE
|
15:06:39
|
|
1025
|
2,327.00
|
LSE
|
15:06:29
|
|
610
|
2,327.00
|
CHIX
|
15:06:29
|
|
81
|
2,328.00
|
LSE
|
15:06:23
|
|
526
|
2,328.00
|
LSE
|
15:06:23
|
|
532
|
2,328.00
|
LSE
|
15:06:23
|
|
1961
|
2,328.00
|
LSE
|
15:06:23
|
|
440
|
2,324.00
|
LSE
|
15:05:17
|
|
300
|
2,324.00
|
LSE
|
15:05:17
|
|
150
|
2,324.00
|
LSE
|
15:05:17
|
|
203
|
2,324.00
|
LSE
|
15:05:17
|
|
74
|
2,324.00
|
LSE
|
15:05:13
|
|
233
|
2,324.00
|
LSE
|
15:05:13
|
|
650
|
2,324.00
|
LSE
|
15:05:13
|
|
11
|
2,324.00
|
LSE
|
15:05:13
|
|
150
|
2,324.00
|
LSE
|
15:05:13
|
|
100
|
2,324.00
|
LSE
|
15:05:13
|
|
60
|
2,324.00
|
LSE
|
15:05:13
|
|
70
|
2,324.00
|
LSE
|
15:05:13
|
|
70
|
2,324.00
|
LSE
|
15:05:13
|
|
100
|
2,324.00
|
LSE
|
15:05:11
|
|
100
|
2,324.00
|
LSE
|
15:05:11
|
|
237
|
2,324.00
|
LSE
|
15:05:11
|
|
15
|
2,324.00
|
LSE
|
15:05:11
|
|
872
|
2,324.00
|
LSE
|
15:05:09
|
|
146
|
2,324.00
|
LSE
|
15:05:09
|
|
150
|
2,324.00
|
LSE
|
15:05:07
|
|
118
|
2,324.00
|
LSE
|
15:05:07
|
|
105
|
2,324.00
|
LSE
|
15:05:07
|
|
23
|
2,324.00
|
LSE
|
15:05:07
|
|
74
|
2,324.00
|
LSE
|
15:05:07
|
|
77
|
2,324.00
|
LSE
|
15:05:07
|
|
26
|
2,324.00
|
LSE
|
15:05:07
|
|
80
|
2,324.00
|
LSE
|
15:05:06
|
|
120
|
2,324.00
|
LSE
|
15:05:06
|
|
120
|
2,324.00
|
LSE
|
15:05:06
|
|
83
|
2,324.00
|
LSE
|
15:05:06
|
|
164
|
2,324.00
|
LSE
|
15:04:59
|
|
100
|
2,324.00
|
LSE
|
15:04:59
|
|
220
|
2,324.00
|
LSE
|
15:04:59
|
|
422
|
2,324.00
|
LSE
|
15:04:59
|
|
200
|
2,324.00
|
LSE
|
15:04:59
|
|
114
|
2,324.00
|
LSE
|
15:04:59
|
|
200
|
2,324.00
|
LSE
|
15:04:59
|
|
74
|
2,324.00
|
LSE
|
15:04:59
|
|
450
|
2,324.00
|
LSE
|
15:04:59
|
|
192
|
2,324.00
|
LSE
|
15:04:58
|
|
450
|
2,324.00
|
LSE
|
15:04:58
|
|
100
|
2,324.00
|
LSE
|
15:04:58
|
|
150
|
2,324.00
|
LSE
|
15:04:58
|
|
250
|
2,324.00
|
LSE
|
15:04:35
|
|
95
|
2,325.00
|
LSE
|
15:03:39
|
|
290
|
2,325.00
|
LSE
|
15:03:38
|
|
633
|
2,325.00
|
LSE
|
15:03:38
|
|
926
|
2,326.00
|
LSE
|
15:03:38
|
|
976
|
2,327.00
|
LSE
|
15:03:21
|
|
960
|
2,327.00
|
LSE
|
15:02:29
|
|
54
|
2,327.00
|
LSE
|
15:02:05
|
|
393
|
2,327.00
|
LSE
|
15:02:05
|
|
450
|
2,327.00
|
LSE
|
15:02:05
|
|
406
|
2,328.00
|
LSE
|
15:01:54
|
|
532
|
2,328.00
|
LSE
|
15:01:54
|
|
937
|
2,328.00
|
LSE
|
15:01:54
|
|
682
|
2,328.00
|
CHIX
|
15:01:54
|
|
368
|
2,328.00
|
LSE
|
15:00:00
|
|
526
|
2,328.00
|
LSE
|
15:00:00
|
|
1019
|
2,328.00
|
LSE
|
14:59:06
|
|
671
|
2,328.00
|
减少
|
14:59:06
|
|
974
|
2,330.00
|
LSE
|
14:58:22
|
|
1044
|
2,331.00
|
LSE
|
14:57:23
|
|
702
|
2,331.00
|
CHIX
|
14:57:23
|
|
1036
|
2,331.00
|
LSE
|
14:55:47
|
|
141
|
2,332.00
|
LSE
|
14:55:47
|
|
736
|
2,332.00
|
LSE
|
14:55:47
|
|
342
|
2,333.00
|
LSE
|
14:53:46
|
|
588
|
2,333.00
|
LSE
|
14:53:46
|
|
22
|
2,333.00
|
LSE
|
14:53:01
|
|
526
|
2,333.00
|
LSE
|
14:53:01
|
|
337
|
2,333.00
|
LSE
|
14:53:01
|
|
722
|
2,333.00
|
CHIX
|
14:53:01
|
|
705
|
2,329.00
|
减少
|
14:51:36
|
|
899
|
2,331.00
|
LSE
|
14:51:00
|
|
887
|
2,332.00
|
LSE
|
14:50:56
|
|
934
|
2,332.00
|
LSE
|
14:49:24
|
|
938
|
2,333.00
|
LSE
|
14:49:13
|
|
589
|
2,333.00
|
CHIX
|
14:49:13
|
|
944
|
2,335.00
|
LSE
|
14:45:23
|
|
628
|
2,335.00
|
CHIX
|
14:45:23
|
|
647
|
2,336.00
|
减少
|
14:44:48
|
|
972
|
2,336.00
|
LSE
|
14:44:48
|
|
991
|
2,339.00
|
LSE
|
14:43:08
|
|
901
|
2,339.00
|
LSE
|
14:42:55
|
|
39
|
2,339.00
|
LSE
|
14:42:55
|
|
939
|
2,339.00
|
LSE
|
14:42:37
|
|
858
|
2,338.00
|
LSE
|
14:41:38
|
|
857
|
2,339.00
|
LSE
|
14:41:29
|
|
213
|
2,339.00
|
CHIX
|
14:40:12
|
|
470
|
2,339.00
|
CHIX
|
14:40:12
|
|
100
|
2,340.00
|
LSE
|
14:39:58
|
|
894
|
2,340.00
|
LSE
|
14:39:58
|
|
9
|
2,340.00
|
LSE
|
14:39:42
|
|
732
|
2,344.00
|
减少
|
14:37:57
|
|
958
|
2,344.00
|
LSE
|
14:37:57
|
|
1027
|
2,343.00
|
LSE
|
14:37:21
|
|
657
|
2,344.00
|
CHIX
|
14:37:05
|
|
390
|
2,344.00
|
LSE
|
14:37:05
|
|
615
|
2,344.00
|
LSE
|
14:37:05
|
|
859
|
2,343.00
|
LSE
|
14:36:47
|
|
988
|
2,342.00
|
LSE
|
14:35:54
|
|
1036
|
2,342.00
|
LSE
|
14:35:35
|
|
200
|
2,342.00
|
LSE
|
14:35:35
|
|
628
|
2,342.00
|
LSE
|
14:35:35
|
|
87
|
2,342.00
|
LSE
|
14:35:35
|
|
246
|
2,342.00
|
LSE
|
14:35:35
|
|
702
|
2,342.00
|
LSE
|
14:35:35
|
|
264
|
2,342.00
|
LSE
|
14:35:35
|
|
26
|
2,342.00
|
LSE
|
14:35:35
|
|
1144
|
2,342.00
|
LSE
|
14:34:51
|
|
1178
|
2,343.00
|
LSE
|
14:32:50
|
|
574
|
2,340.00
|
CHIX
|
14:31:31
|
|
158
|
2,340.00
|
CHIX
|
14:31:31
|
|
717
|
2,341.00
|
减少
|
14:30:02
|
|
9
|
2,342.00
|
LSE
|
14:30:00
|
|
74
|
2,342.00
|
LSE
|
14:30:00
|
|
955
|
2,342.00
|
LSE
|
14:30:00
|
|
476
|
2,342.00
|
LSE
|
14:30:00
|
|
506
|
2,342.00
|
LSE
|
14:30:00
|
|
896
|
2,342.00
|
LSE
|
14:30:00
|
|
858
|
2,341.00
|
LSE
|
14:28:26
|
|
987
|
2,342.00
|
LSE
|
14:28:08
|
|
728
|
2,342.00
|
CHIX
|
14:28:08
|
|
487
|
2,343.00
|
LSE
|
14:27:05
|
|
113
|
2,343.00
|
LSE
|
14:27:05
|
|
532
|
2,343.00
|
LSE
|
14:27:05
|
|
526
|
2,343.00
|
LSE
|
14:27:05
|
|
449
|
2,343.00
|
LSE
|
14:27:05
|
|
1144
|
2,343.00
|
CHIX
|
14:27:05
|
|
781
|
2,343.00
|
减少
|
14:27:05
|
|
2871
|
2,343.00
|
LSE
|
14:27:05
|
|
1014
|
2,339.00
|
LSE
|
14:17:05
|
|
730
|
2,339.00
|
CHIX
|
14:17:05
|
|
625
|
2,339.00
|
减少
|
14:17:05
|
|
660
|
2,339.00
|
CHIX
|
14:17:05
|
|
1046
|
2,339.00
|
LSE
|
14:17:05
|
|
589
|
2,339.00
|
CHIX
|
14:05:46
|
|
50
|
2,339.00
|
CHIX
|
14:05:46
|
|
716
|
2,339.00
|
减少
|
14:05:46
|
|
5
|
2,339.00
|
CHIX
|
14:05:46
|
|
645
|
2,339.00
|
LSE
|
14:05:46
|
|
395
|
2,339.00
|
LSE
|
14:05:46
|
|
895
|
2,341.00
|
LSE
|
14:04:01
|
|
604
|
2,341.00
|
CHIX
|
14:04:01
|
|
662
|
2,342.00
|
减少
|
14:03:03
|
|
630
|
2,342.00
|
CHIX
|
14:03:03
|
|
184
|
2,342.00
|
LSE
|
14:03:03
|
|
838
|
2,342.00
|
LSE
|
14:03:03
|
|
525
|
2,342.00
|
LSE
|
13:58:11
|
|
438
|
2,342.00
|
LSE
|
13:58:11
|
|
952
|
2,343.00
|
LSE
|
13:56:47
|
|
674
|
2,343.00
|
CHIX
|
13:56:47
|
|
1052
|
2,344.00
|
LSE
|
13:56:20
|
|
624
|
2,344.00
|
减少
|
13:56:20
|
|
1107
|
2,344.00
|
CHIX
|
13:56:20
|
|
671
|
2,341.00
|
减少
|
13:48:09
|
|
1017
|
2,343.00
|
LSE
|
13:47:10
|
|
266
|
2,344.00
|
CHIX
|
13:46:04
|
|
395
|
2,344.00
|
CHIX
|
13:46:04
|
|
994
|
2,344.00
|
LSE
|
13:46:04
|
|
598
|
2,344.00
|
减少
|
13:46:04
|
|
625
|
2,344.00
|
CHIX
|
13:46:04
|
|
290
|
2,343.00
|
CHIX
|
13:40:02
|
|
333
|
2,343.00
|
CHIX
|
13:40:02
|
|
676
|
2,344.00
|
减少
|
13:39:38
|
|
919
|
2,344.00
|
LSE
|
13:39:38
|
|
724
|
2,342.00
|
CHIX
|
13:37:08
|
|
866
|
2,344.00
|
LSE
|
13:35:38
|
|
691
|
2,344.00
|
减少
|
13:35:38
|
|
733
|
2,344.00
|
CHIX
|
13:35:38
|
|
115
|
2,344.00
|
LSE
|
13:35:38
|
|
935
|
2,342.00
|
LSE
|
13:32:27
|
|
676
|
2,342.00
|
CHIX
|
13:32:27
|
|
198
|
2,343.00
|
减少
|
13:30:08
|
|
418
|
2,343.00
|
减少
|
13:30:08
|
|
879
|
2,344.00
|
LSE
|
13:30:08
|
|
592
|
2,344.00
|
CHIX
|
13:30:08
|
|
593
|
2,345.00
|
CHIX
|
13:29:59
|
|
862
|
2,345.00
|
LSE
|
13:29:59
|
|
611
|
2,339.00
|
减少
|
13:20:42
|
|
73
|
2,339.00
|
LSE
|
13:20:14
|
|
648
|
2,339.00
|
LSE
|
13:20:14
|
|
986
|
2,339.00
|
LSE
|
13:17:21
|
|
656
|
2,339.00
|
CHIX
|
13:17:21
|
|
690
|
2,340.00
|
LSE
|
13:09:35
|
|
260
|
2,340.00
|
LSE
|
13:09:35
|
|
918
|
2,341.00
|
LSE
|
13:04:03
|
|
864
|
2,340.00
|
LSE
|
13:00:22
|
|
708
|
2,340.00
|
CHIX
|
13:00:22
|
|
724
|
2,340.00
|
减少
|
12:56:56
|
|
1034
|
2,340.00
|
LSE
|
12:52:18
|
|
859
|
2,341.00
|
LSE
|
12:47:10
|
|
618
|
2,341.00
|
CHIX
|
12:47:10
|
|
619
|
2,341.00
|
LSE
|
12:42:11
|
|
331
|
2,341.00
|
LSE
|
12:42:11
|
|
718
|
2,342.00
|
CHIX
|
12:40:58
|
|
996
|
2,342.00
|
LSE
|
12:40:58
|
|
639
|
2,342.00
|
减少
|
12:40:58
|
|
745
|
2,342.00
|
LSE
|
12:29:31
|
|
121
|
2,342.00
|
LSE
|
12:29:31
|
|
894
|
2,342.00
|
LSE
|
12:23:03
|
|
687
|
2,342.00
|
CHIX
|
12:23:03
|
|
1030
|
2,343.00
|
LSE
|
12:15:25
|
|
19
|
2,343.00
|
减少
|
12:15:25
|
|
697
|
2,343.00
|
减少
|
12:15:25
|
|
475
|
2,343.00
|
CHIX
|
12:10:35
|
|
813
|
2,343.00
|
LSE
|
12:10:35
|
|
219
|
2,343.00
|
CHIX
|
12:10:35
|
|
148
|
2,343.00
|
LSE
|
12:10:35
|
|
906
|
2,343.00
|
LSE
|
12:08:13
|
|
673
|
2,343.00
|
减少
|
12:08:13
|
|
653
|
2,343.00
|
CHIX
|
12:08:13
|
|
923
|
2,343.00
|
LSE
|
12:08:13
|
|
399
|
2,342.00
|
LSE
|
11:57:33
|
|
545
|
2,342.00
|
LSE
|
11:57:33
|
|
973
|
2,342.00
|
LSE
|
11:53:51
|
|
1046
|
2,344.00
|
LSE
|
11:47:13
|
|
632
|
2,344.00
|
CHIX
|
11:47:13
|
|
946
|
2,345.00
|
LSE
|
11:41:05
|
|
941
|
2,345.00
|
LSE
|
11:36:47
|
|
666
|
2,345.00
|
减少
|
11:36:47
|
|
589
|
2,345.00
|
CHIX
|
11:36:47
|
|
977
|
2,343.00
|
LSE
|
11:26:23
|
|
647
|
2,341.00
|
CHIX
|
11:22:37
|
|
869
|
2,341.00
|
LSE
|
11:22:37
|
|
1030
|
2,345.00
|
LSE
|
11:18:51
|
|
240
|
2,346.00
|
LSE
|
11:13:37
|
|
406
|
2,346.00
|
LSE
|
11:13:37
|
|
229
|
2,346.00
|
LSE
|
11:13:37
|
|
742
|
2,346.00
|
LSE
|
11:13:37
|
|
673
|
2,346.00
|
减少
|
11:13:37
|
|
154
|
2,346.00
|
LSE
|
11:13:37
|
|
629
|
2,346.00
|
CHIX
|
11:13:37
|
|
226
|
2,345.00
|
LSE
|
11:02:11
|
|
609
|
2,345.00
|
CHIX
|
11:00:19
|
|
1033
|
2,346.00
|
LSE
|
10:57:35
|
|
884
|
2,347.00
|
LSE
|
10:56:40
|
|
727
|
2,346.00
|
减少
|
10:54:23
|
|
900
|
2,344.00
|
LSE
|
10:49:50
|
|
596
|
2,344.00
|
CHIX
|
10:49:50
|
|
578
|
2,347.00
|
LSE
|
10:43:45
|
|
38
|
2,347.00
|
LSE
|
10:43:45
|
|
265
|
2,347.00
|
LSE
|
10:43:45
|
|
964
|
2,349.00
|
LSE
|
10:43:30
|
|
963
|
2,350.00
|
LSE
|
10:40:02
|
|
1051
|
2,347.00
|
LSE
|
10:37:01
|
|
729
|
2,347.00
|
CHIX
|
10:37:01
|
|
887
|
2,348.00
|
LSE
|
10:30:05
|
|
61
|
2,348.00
|
LSE
|
10:30:05
|
|
687
|
2,348.00
|
减少
|
10:27:37
|
|
917
|
2,349.00
|
LSE
|
10:27:17
|
|
403
|
2,349.00
|
LSE
|
10:25:27
|
|
638
|
2,349.00
|
LSE
|
10:25:27
|
|
1230
|
2,349.00
|
LSE
|
10:25:27
|
|
138
|
2,349.00
|
LSE
|
10:24:17
|
|
638
|
2,349.00
|
LSE
|
10:24:17
|
|
200
|
2,349.00
|
LSE
|
10:24:17
|
|
460
|
2,349.00
|
LSE
|
10:24:17
|
|
1895
|
2,349.00
|
LSE
|
10:24:17
|
|
707
|
2,349.00
|
CHIX
|
10:24:17
|
|
203
|
2,349.00
|
LSE
|
10:21:30
|
|
247
|
2,349.00
|
LSE
|
10:21:30
|
|
429
|
2,349.00
|
LSE
|
10:21:30
|
|
182
|
2,349.00
|
LSE
|
10:20:08
|
|
333
|
2,349.00
|
LSE
|
10:20:08
|
|
368
|
2,349.00
|
LSE
|
10:20:08
|
|
510
|
2,348.00
|
LSE
|
10:19:37
|
|
375
|
2,348.00
|
LSE
|
10:19:37
|
|
225
|
2,348.00
|
LSE
|
10:19:37
|
|
484
|
2,348.00
|
LSE
|
10:19:37
|
|
1718
|
2,347.00
|
LSE
|
10:18:36
|
|
484
|
2,347.00
|
LSE
|
10:18:36
|
|
354
|
2,347.00
|
LSE
|
10:18:36
|
|
470
|
2,347.00
|
LSE
|
10:18:36
|
|
229
|
2,347.00
|
LSE
|
10:18:36
|
|
2093
|
2,347.00
|
LSE
|
10:18:36
|
|
210
|
2,347.00
|
LSE
|
10:18:36
|
|
989
|
2,347.00
|
LSE
|
10:17:36
|
|
880
|
2,347.00
|
LSE
|
10:15:36
|
|
695
|
2,347.00
|
CHIX
|
10:15:36
|
|
707
|
2,344.00
|
减少
|
10:13:34
|
|
460
|
2,344.00
|
LSE
|
10:13:30
|
|
440
|
2,344.00
|
LSE
|
10:13:30
|
|
43
|
2,344.00
|
LSE
|
10:13:29
|
|
912
|
2,342.00
|
LSE
|
10:12:50
|
|
157
|
2,344.00
|
LSE
|
10:08:12
|
|
845
|
2,344.00
|
LSE
|
10:08:12
|
|
39
|
2,344.00
|
LSE
|
10:05:06
|
|
944
|
2,344.00
|
LSE
|
10:05:05
|
|
60
|
2,344.00
|
LSE
|
10:05:05
|
|
883
|
2,345.00
|
LSE
|
10:03:33
|
|
934
|
2,345.00
|
LSE
|
10:03:08
|
|
656
|
2,345.00
|
CHIX
|
10:03:08
|
|
952
|
2,344.00
|
LSE
|
09:53:28
|
|
638
|
2,344.00
|
减少
|
09:53:28
|
|
189
|
2,346.00
|
LSE
|
09:51:49
|
|
724
|
2,346.00
|
LSE
|
09:51:49
|
|
663
|
2,346.00
|
CHIX
|
09:51:49
|
|
876
|
2,346.00
|
LSE
|
09:49:51
|
|
949
|
2,348.00
|
LSE
|
09:41:16
|
|
625
|
2,348.00
|
CHIX
|
09:41:16
|
|
936
|
2,347.00
|
LSE
|
09:36:08
|
|
45
|
2,345.00
|
LSE
|
09:32:50
|
|
674
|
2,347.00
|
减少
|
09:32:30
|
|
942
|
2,345.00
|
LSE
|
09:31:55
|
|
56
|
2,345.00
|
LSE
|
09:31:54
|
|
881
|
2,344.00
|
LSE
|
09:28:01
|
|
39
|
2,344.00
|
CHIX
|
09:27:31
|
|
668
|
2,344.00
|
CHIX
|
09:27:31
|
|
1051
|
2,342.00
|
LSE
|
09:24:14
|
|
872
|
2,342.00
|
LSE
|
09:23:57
|
|
984
|
2,340.00
|
LSE
|
09:21:36
|
|
860
|
2,341.00
|
LSE
|
09:17:47
|
|
910
|
2,341.00
|
LSE
|
09:17:47
|
|
665
|
2,341.00
|
减少
|
09:17:47
|
|
447
|
2,337.00
|
LSE
|
09:14:10
|
|
200
|
2,337.00
|
LSE
|
09:14:10
|
|
241
|
2,337.00
|
LSE
|
09:14:10
|
|
682
|
2,337.00
|
CHIX
|
09:14:10
|
|
825
|
2,337.00
|
LSE
|
09:13:20
|
|
120
|
2,337.00
|
LSE
|
09:13:20
|
|
946
|
2,337.00
|
LSE
|
09:08:09
|
|
884
|
2,336.00
|
LSE
|
09:06:01
|
|
640
|
2,336.00
|
CHIX
|
09:06:01
|
|
916
|
2,339.00
|
LSE
|
09:01:44
|
|
594
|
2,340.00
|
减少
|
09:01:14
|
|
897
|
2,340.00
|
LSE
|
09:01:14
|
|
925
|
2,337.00
|
LSE
|
08:55:16
|
|
24
|
2,339.00
|
CHIX
|
08:54:38
|
|
685
|
2,339.00
|
CHIX
|
08:54:38
|
|
983
|
2,339.00
|
LSE
|
08:51:57
|
|
897
|
2,338.00
|
LSE
|
08:49:41
|
|
908
|
2,339.00
|
LSE
|
08:47:46
|
|
923
|
2,339.00
|
LSE
|
08:47:08
|
|
54
|
2,339.00
|
LSE
|
08:47:08
|
|
694
|
2,341.00
|
LSE
|
08:43:52
|
|
312
|
2,341.00
|
LSE
|
08:43:52
|
|
626
|
2,341.00
|
CHIX
|
08:43:52
|
|
918
|
2,341.00
|
LSE
|
08:43:24
|
|
970
|
2,336.00
|
LSE
|
08:39:31
|
|
142
|
2,337.00
|
LSE
|
08:38:25
|
|
767
|
2,337.00
|
LSE
|
08:38:25
|
|
47
|
2,338.00
|
LSE
|
08:37:34
|
|
591
|
2,338.00
|
CHIX
|
08:37:34
|
|
459
|
2,338.00
|
减少
|
08:37:34
|
|
1010
|
2,338.00
|
LSE
|
08:37:34
|
|
47
|
2,338.00
|
CHIX
|
08:37:34
|
|
263
|
2,338.00
|
减少
|
08:37:34
|
|
406
|
2,335.00
|
LSE
|
08:32:00
|
|
81
|
2,335.00
|
LSE
|
08:31:06
|
|
249
|
2,335.00
|
LSE
|
08:30:09
|
|
138
|
2,335.00
|
LSE
|
08:29:59
|
|
39
|
2,335.00
|
LSE
|
08:29:51
|
|
860
|
2,336.00
|
LSE
|
08:28:24
|
|
252
|
2,336.00
|
减少
|
08:28:24
|
|
914
|
2,336.00
|
LSE
|
08:25:19
|
|
365
|
2,336.00
|
减少
|
08:25:15
|
|
71
|
2,337.00
|
LSE
|
08:25:15
|
|
27
|
2,337.00
|
LSE
|
08:25:15
|
|
611
|
2,337.00
|
CHIX
|
08:25:15
|
|
998
|
2,336.00
|
LSE
|
08:23:45
|
|
555
|
2,335.00
|
LSE
|
08:21:39
|
|
311
|
2,335.00
|
LSE
|
08:21:39
|
|
951
|
2,332.00
|
LSE
|
08:17:49
|
|
669
|
2,332.00
|
CHIX
|
08:17:49
|
|
859
|
2,331.00
|
LSE
|
08:15:31
|
|
687
|
2,332.00
|
LSE
|
08:15:03
|
|
702
|
2,332.00
|
减少
|
08:15:03
|
|
260
|
2,332.00
|
LSE
|
08:15:00
|
|
945
|
2,334.00
|
LSE
|
08:13:45
|
|
837
|
2,333.00
|
LSE
|
08:12:01
|
|
81
|
2,333.00
|
LSE
|
08:12:01
|
|
871
|
2,333.00
|
LSE
|
08:12:01
|
|
66
|
2,333.00
|
CHIX
|
08:11:15
|
|
546
|
2,333.00
|
CHIX
|
08:11:15
|
|
913
|
2,331.00
|
LSE
|
08:09:30
|
|
942
|
2,329.00
|
LSE
|
08:07:19
|
|
990
|
2,329.00
|
LSE
|
08:07:00
|
|
713
|
2,325.00
|
CHIX
|
08:04:04
|
|
995
|
2,328.00
|
LSE
|
08:03:47
|
|
885
|
2,333.00
|
LSE
|
08:03:07
|
|
49
|
2,333.00
|
LSE
|
08:03:07
|
|
681
|
2,337.00
|
减少
|
08:02:00
|
|
588
|
2,337.00
|
CHIX
|
08:02:00
|
|
122
|
2,337.00
|
LSE
|
08:00:43
|
|
797
|
2,337.00
|
LSE
|
08:00:43
|
|
811
|
2,336.00
|
LSE
|
08:00:19
|
|
79
|
2,336.00
|
LSE
|
08:00:19
|