附录 1

英美烟草有限责任公司

2024 年 3 月 26 日


自有股份交易

英美烟草有限公司（“公司”）宣布，根据股东在2023年4月19日公司年度股东大会上授予的授权，它 从瑞银集团购买了以下数量的普通股，每股25便士（“股份”），这是其于2024年3月18日宣布的回购计划的一部分：

购买日期：
2024 年 3 月 25 日
每股购买的25便士的普通股数量：
280,000
每股支付的最高价格（便士）：
2383.00p
每股支付的最低价格（便士）：
2342.00p
成交量加权平均每股支付价格（便士）：
2365.1662p

公司打算取消购买的股份。

购买和取消这些股票后，公司将发行2,234,685,416股普通股（不包括库存股），这些普通股有表决权， 将持有220,522,014股普通股。股东可以使用这些信息来确定根据英国金融行为管理局的披露指南和 透明度规则，他们是否需要通知其在公司的利益或权益的变化。

根据适用于英国的《市场滥用条例（欧盟）第596/2014号》第5（1）（b）条，瑞银集团于2024年3月25日进行的个人交易清单如下 。

查询：

投资者关系
维多利亚·巴克斯顿/艾米·张伯伦/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117

购买时间表-汇总信息

发行人姓名
国际标准识别码
交易日期
每日总交易量
（以股票数量计）
收购股票的每日加权平均价格
平台
英美烟草有限责任公司
GB0002875804
25/03/2024
200,000
2,364.9233
LSE
英美烟草有限责任公司
GB0002875804
25/03/2024
50,000
2,365.7566
CHIX
英美烟草有限责任公司
GB0002875804
25/03/2024
30,000
2,365.8014
减少

购买时间表-个人交易

股票数量
已购买
交易价格
（每股）
市场
交易时间
340
2,379.50
CHIX
16:23:23
189
2,379.50
减少
16:23:23
204
2,379.50
LSE
16:23:23
391
2,379.50
LSE
16:23:23
200
2,379.50
LSE
16:23:23
229
2,379.50
CHIX
16:23:23
473
2,379.50
LSE
16:23:23
100
2,379.50
减少
16:23:23
92
2,379.50
减少
16:23:23
431
2,379.50
LSE
16:23:23
84
2,379.50
LSE
16:23:23
774
2,379.50
LSE
16:21:57
96
2,379.50
CHIX
16:21:57
27
2,379.50
CHIX
16:21:57
96
2,379.50
CHIX
16:21:57
29
2,379.50
CHIX
16:21:57
20
2,379.50
CHIX
16:21:57
11
2,379.50
CHIX
16:21:57
665
2,378.50
LSE
16:20:49
718
2,379.00
LSE
16:20:17
604
2,379.50
减少
16:19:41
54
2,379.50
CHIX
16:19:21
627
2,379.50
CHIX
16:19:21
764
2,380.00
LSE
16:19:00
248
2,378.50
LSE
16:18:18
285
2,378.50
LSE
16:18:17
159
2,378.50
LSE
16:18:17
726
2,378.50
LSE
16:17:13
790
2,378.50
LSE
16:16:10
576
2,378.50
CHIX
16:16:10
162
2,378.50
LSE
16:16:10
53
2,378.50
CHIX
16:16:10
652
2,378.00
LSE
16:14:55
71
2,379.00
LSE
16:13:18
278
2,379.00
LSE
16:13:18
391
2,379.00
LSE
16:13:18
657
2,379.50
减少
16:12:53
662
2,380.00
LSE
16:12:26
129
2,380.00
LSE
16:11:16
500
2,380.00
LSE
16:11:16
116
2,380.00
LSE
16:11:16
500
2,380.50
CHIX
16:11:16
191
2,380.50
CHIX
16:11:07
782
2,381.50
LSE
16:10:00


140
2,382.50
LSE
16:09:09
529
2,382.50
LSE
16:09:09
568
2,381.50
减少
16:08:23
81
2,381.50
减少
16:08:23
3
2,381.50
减少
16:08:23
157
2,381.50
CHIX
16:08:06
489
2,381.50
LSE
16:08:06
187
2,381.50
LSE
16:08:06
94
2,381.50
CHIX
16:08:04
344
2,381.50
CHIX
16:08:04
393
2,382.00
LSE
16:07:15
69
2,382.00
LSE
16:07:15
22
2,382.00
LSE
16:07:15
77
2,382.00
LSE
16:07:15
200
2,382.00
LSE
16:07:15
59
2,381.50
CHIX
16:06:54
62
2,381.50
减少
16:06:54
297
2,380.50
LSE
16:05:37
393
2,380.50
LSE
16:05:37
721
2,380.50
LSE
16:05:37
100
2,381.00
CHIX
16:05:24
229
2,381.00
CHIX
16:05:24
629
2,379.00
LSE
16:03:43
45
2,379.00
LSE
16:03:43
51
2,379.00
LSE
16:03:43
13
2,379.00
LSE
16:03:43
777
2,379.50
LSE
16:02:32
45
2,380.00
CHIX
16:02:14
581
2,380.00
CHIX
16:02:14
939
2,380.50
LSE
16:01:40
142
2,380.00
LSE
15:59:47
639
2,380.00
减少
15:59:47
329
2,380.00
LSE
15:59:43
132
2,380.00
LSE
15:59:33
100
2,380.00
LSE
15:59:33
671
2,380.00
LSE
15:58:51
199
2,380.50
LSE
15:58:17
464
2,380.50
LSE
15:58:17
660
2,380.50
CHIX
15:58:17
275
2,381.00
LSE
15:57:59
473
2,381.00
LSE
15:57:59
291
2,381.00
LSE
15:57:58
6
2,381.00
LSE
15:57:58
100
2,381.00
LSE
15:57:58
100
2,379.50
LSE
15:56:38
429
2,379.50
LSE
15:56:38
640
2,379.00
LSE
15:56:27
163
2,377.00
LSE
15:54:09

600
2,377.00
LSE
15:54:09
85
2,376.50
CHIX
15:53:28
228
2,376.50
CHIX
15:53:05
112
2,376.50
CHIX
15:53:00
27
2,376.50
CHIX
15:53:00
193
2,376.50
CHIX
15:53:00
79
2,376.50
CHIX
15:52:59
668
2,377.00
LSE
15:52:57
693
2,377.00
减少
15:52:57
19
2,377.00
减少
15:52:57
338
2,379.00
LSE
15:50:16
130
2,379.00
LSE
15:50:16
316
2,379.00
LSE
15:50:16
636
2,379.00
LSE
15:50:16
595
2,379.50
CHIX
15:48:49
231
2,379.50
LSE
15:48:45
472
2,379.50
LSE
15:48:16
651
2,380.00
LSE
15:47:12
751
2,380.50
LSE
15:46:14
658
2,380.00
减少
15:45:17
312
2,380.00
CHIX
15:45:17
68
2,380.00
CHIX
15:45:17
453
2,380.00
LSE
15:45:17
12
2,380.00
LSE
15:45:17
311
2,380.00
LSE
15:45:17
253
2,380.00
CHIX
15:45:17
51
2,379.50
LSE
15:44:21
80
2,379.50
LSE
15:44:21
10
2,379.50
LSE
15:44:21
33
2,379.50
LSE
15:43:03
715
2,379.50
LSE
15:43:03
100
2,379.50
CHIX
15:42:48
100
2,379.50
CHIX
15:42:48
739
2,378.00
LSE
15:41:40
708
2,378.00
LSE
15:40:41
6
2,378.00
LSE
15:40:40
56
2,378.00
LSE
15:40:40
713
2,378.50
LSE
15:38:45
32
2,378.50
CHIX
15:38:45
570
2,378.50
CHIX
15:38:45
10
2,378.50
LSE
15:38:39
648
2,378.50
LSE
15:38:02
655
2,378.50
减少
15:38:02
10
2,378.50
LSE
15:37:42
107
2,378.50
LSE
15:37:34
725
2,378.50
LSE
15:35:51
555
 2,379.50 LSE
 15:34:12
200
 2,379.50
 LSE 15:34:12


16
2,379.50
LSE
15:34:12
647
2,380.00
CHIX
15:34:12
637
2,380.00
LSE
15:33:38
669
2,380.00
LSE
15:31:51
482
2,380.00
LSE
15:31:08
10
2,380.00
LSE
15:31:03
199
2,380.00
LSE
15:30:51
613
2,380.00
CHIX
15:30:02
427
2,380.00
LSE
15:30:02
285
2,380.00
LSE
15:29:58
77
2,380.00
CHIX
15:29:58
125
2,380.00
减少
15:29:18
30
2,380.00
减少
15:29:18
518
2,380.00
减少
15:29:18
662
2,380.50
LSE
15:28:22
100
2,380.50
LSE
15:28:13
487
2,380.00
LSE
15:27:02
223
2,380.00
LSE
15:27:02
421
2,380.50
LSE
15:26:06
327
2,380.50
LSE
15:26:06
613
2,381.50
CHIX
15:25:11
686
2,381.50
LSE
15:24:24
927
2,382.50
LSE
15:24:19
603
2,382.50
减少
15:24:19
100
2,383.00
CHIX
15:24:14
113
2,383.00
CHIX
15:24:14
77
2,383.00
CHIX
15:24:14
191
2,382.50
LSE
15:23:58
194
2,382.50
LSE
15:23:58
442
2,382.50
LSE
15:23:58
762
2,378.00
LSE
15:21:10
656
2,378.00
LSE
15:19:45
291
2,378.50
CHIX
15:19:17
754
2,378.50
LSE
15:19:17
391
2,378.50
CHIX
15:19:17
656
2,377.50
LSE
15:18:10
737
2,378.50
LSE
15:16:06
634
2,378.50
减少
15:16:06
223
2,378.50
CHIX
15:15:13
125
2,378.50
CHIX
15:15:13
296
2,378.50
CHIX
15:15:13
659
2,379.50
LSE
15:14:23
681
2,380.00
LSE
15:14:15
717
2,377.50
LSE
15:12:50
676
2,378.50
LSE
15:11:33
17
2,378.00
CHIX
15:10:15
660
2,378.00
CHIX
15:10:15
195
2,378.00
LSE
15:10:15


32
2,378.00
LSE
15:10:15
100
2,378.00
LSE
15:10:15
306
2,378.00
LSE
15:10:15
751
2,376.00
LSE
15:09:08
662
2,376.00
减少
15:08:04
632
2,376.50
LSE
15:07:43
554
2,378.50
CHIX
15:06:25
705
2,378.50
LSE
15:06:25
103
2,378.50
CHIX
15:06:25
740
2,379.50
LSE
15:05:04
767
2,378.50
LSE
15:04:09
230
2,378.50
LSE
15:03:33
100
2,378.50
LSE
15:03:33
706
2,378.50
LSE
15:03:00
607
2,379.00
CHIX
15:02:44
723
2,378.00
减少
15:01:30
692
2,378.00
LSE
15:01:30
660
2,378.00
LSE
14:59:52
779
2,378.00
LSE
14:59:44
100
2,377.50
LSE
14:59:07
765
2,375.50
LSE
14:57:33
686
2,375.50
CHIX
14:57:33
100
2,375.50
LSE
14:57:11
650
2,375.50
LSE
14:56:02
770
2,375.50
LSE
14:54:41
590
2,375.00
CHIX
14:54:00
680
2,375.00
减少
14:53:33
663
2,375.00
LSE
14:53:33
47
2,375.00
LSE
14:53:33
84
2,375.50
LSE
14:53:12
759
2,376.00
LSE
14:52:08
678
2,375.50
LSE
14:51:11
741
2,375.50
LSE
14:50:45
626
2,375.50
CHIX
14:50:45
10
2,375.50
LSE
14:50:33
694
2,375.50
LSE
14:48:50
723
2,375.00
LSE
14:48:20
781
2,374.50
LSE
14:46:27
86
2,374.50
减少
14:46:27
701
2,374.50
CHIX
14:46:27
623
2,374.50
减少
14:46:27
21
2,374.50
CHIX
14:45:41
650
2,373.50
LSE
14:45:06
727
2,374.00
LSE
14:44:43
685
2,372.00
LSE
14:43:19
730
2,372.00
LSE
14:42:05
43
2,371.00
CHIX
14:41:00
111
2,371.00
CHIX
14:41:00


561
2,371.00
CHIX
14:41:00
740
2,370.00
LSE
14:39:54
642
2,370.00
LSE
14:39:20
668
2,371.50
减少
14:38:14
652
2,372.00
LSE
14:38:12
736
2,372.00
LSE
14:36:46
286
2,371.50
CHIX
14:36:18
341
2,371.50
CHIX
14:36:18
714
2,373.00
LSE
14:35:40
665
2,373.00
LSE
14:35:29
339
2,373.00
LSE
14:33:51
73
2,373.00
LSE
14:33:51
100
2,373.00
LSE
14:33:51
639
2,372.50
CHIX
14:33:00
638
2,372.00
LSE
14:33:00
709
2,371.50
LSE
14:31:15
663
2,371.50
减少
14:31:15
412
2,372.00
LSE
14:30:59
300
2,372.00
LSE
14:30:59
23
2,372.00
LSE
14:30:59
736
2,372.00
LSE
14:30:05
643
2,370.50
CHIX
14:29:09
666
2,370.50
LSE
14:29:09
88
2,370.50
CHIX
14:29:09
773
2,369.00
LSE
14:27:10
595
2,368.50
减少
14:25:59
787
2,368.00
LSE
14:25:07
710
2,367.50
LSE
14:23:50
671
2,368.00
CHIX
14:22:47
745
2,367.50
LSE
14:21:59
662
2,367.00
LSE
14:20:48
507
2,366.00
LSE
14:19:10
150
2,366.00
LSE
14:19:10
82
2,366.00
LSE
14:19:10
195
2,369.00
LSE
14:17:52
127
2,369.00
LSE
14:17:52
200
2,369.00
LSE
14:17:52
200
2,369.00
LSE
14:17:52
36
2,369.00
LSE
14:17:52
700
2,369.50
CHIX
14:17:51
555
2,370.00
LSE
14:16:59
77
2,370.00
LSE
14:16:59
691
2,370.00
减少
14:16:29
714
2,370.50
LSE
14:16:03
648
2,370.00
LSE
14:15:03
582
2,367.50
CHIX
14:13:53
40
2,367.50
CHIX
14:13:53
691
2,368.50
LSE
14:13:24


37
2,368.00
LSE
14:12:15
454
2,368.00
LSE
14:11:57
20
2,368.00
LSE
14:11:57
101
2,368.00
LSE
14:11:57
56
2,368.00
LSE
14:11:57
22
2,368.00
LSE
14:11:57
25
2,368.00
LSE
14:11:57
16
2,368.00
LSE
14:11:57
60
2,368.00
LSE
14:11:05
67
2,368.00
LSE
14:11:05
22
2,368.00
LSE
14:11:05
486
2,368.00
LSE
14:11:05
655
2,369.00
LSE
14:10:06
497
2,369.50
减少
14:09:36
724
2,369.50
LSE
14:09:36
118
2,369.50
减少
14:09:36
733
2,369.50
CHIX
14:09:36
26
2,369.50
CHIX
14:09:04
300
2,368.50
LSE
14:08:42
739
2,369.50
LSE
14:07:28
73
2,370.00
LSE
14:07:09
100
2,370.00
LSE
14:07:09
682
2,369.50
LSE
14:05:54
657
2,371.50
CHIX
14:05:12
630
2,371.50
LSE
14:05:12
100
2,371.50
CHIX
14:03:59
160
2,371.50
CHIX
14:03:59
750
2,371.50
LSE
14:03:50
729
2,372.50
减少
14:03:03
271
2,373.00
LSE
14:02:45
237
2,373.00
LSE
14:02:45
100
2,373.00
LSE
14:02:45
44
2,373.00
LSE
14:02:45
740
2,373.00
LSE
14:02:45
229
2,373.50
CHIX
14:02:35
100
2,373.50
CHIX
14:02:35
704
2,372.00
LSE
14:01:11
530
2,372.00
LSE
14:00:10
181
2,372.00
LSE
14:00:02
625
2,372.00
CHIX
13:59:45
771
2,371.00
LSE
13:59:00
652
2,370.00
LSE
13:57:51
142
2,370.50
减少
13:56:57
591
2,370.50
减少
13:56:57
762
2,370.50
LSE
13:56:57
703
2,369.50
LSE
13:55:37
402
2,370.00
LSE
13:55:36
7
2,370.00
CHIX
13:55:36


422
2,370.00
LSE
13:55:36
699
2,370.00
CHIX
13:55:36
53
2,369.50
LSE
13:53:19
589
2,369.50
LSE
13:53:19
720
2,368.50
LSE
13:52:02
679
2,368.50
CHIX
13:52:02
687
2,368.50
LSE
13:51:32
692
2,367.50
LSE
13:49:51
542
2,367.50
减少
13:49:51
150
2,367.50
减少
13:49:51
639
2,367.50
LSE
13:48:56
73
2,367.50
LSE
13:48:43
100
2,367.50
LSE
13:48:43
688
2,367.00
CHIX
13:47:21
697
2,368.50
LSE
13:47:09
201
2,369.00
LSE
13:45:57
193
2,369.00
LSE
13:45:57
73
2,369.00
LSE
13:45:57
100
2,369.00
LSE
13:45:57
220
2,369.00
LSE
13:45:54
73
2,370.00
LSE
13:45:32
118
2,370.00
LSE
13:45:32
605
2,369.00
减少
13:44:47
704
2,369.50
LSE
13:44:32
794
2,370.00
LSE
13:44:21
685
2,370.00
CHIX
13:44:21
238
2,370.50
LSE
13:44:18
73
2,370.50
LSE
13:44:18
100
2,370.50
CHIX
13:44:10
709
2,368.00
LSE
13:42:52
726
2,366.00
LSE
13:40:49
625
2,366.50
CHIX
13:40:35
691
2,366.00
LSE
13:40:05
8
2,366.00
减少
13:40:05
609
2,366.00
减少
13:40:05
5
2,365.00
LSE
13:38:19
154
2,365.00
LSE
13:38:19
200
2,365.00
LSE
13:38:19
73
2,365.00
LSE
13:38:19
160
2,365.00
LSE
13:38:19
159
2,365.00
LSE
13:38:19
740
2,366.00
LSE
13:37:56
605
2,366.00
CHIX
13:37:56
11
2,366.00
LSE
13:37:56
401
2,366.50
LSE
13:37:09
327
2,366.50
LSE
13:37:09
193
2,366.50
LSE
13:35:56
500
2,366.50
LSE
13:35:56


24
2,367.00
LSE
13:35:38
222
2,367.50
LSE
13:34:48
211
2,367.50
LSE
13:34:48
100
2,367.50
LSE
13:34:48
660
2,367.50
减少
13:34:45
208
2,368.00
LSE
13:34:30
100
2,368.00
LSE
13:34:30
640
2,368.00
CHIX
13:34:30
159
2,368.50
LSE
13:34:28
160
2,368.50
LSE
13:34:28
154
2,368.50
LSE
13:34:28
215
2,368.50
LSE
13:34:28
100
2,368.50
LSE
13:34:28
100
2,368.50
LSE
13:34:20
743
2,365.50
LSE
13:33:20
308
2,363.50
CHIX
13:32:28
100
2,363.50
CHIX
13:32:28
229
2,363.50
CHIX
13:32:28
695
2,364.50
LSE
13:32:25
785
2,365.50
LSE
13:32:15
598
2,365.50
减少
13:32:15
100
2,366.00
LSE
13:32:14
220
2,366.00
LSE
13:32:14
73
2,366.00
LSE
13:32:14
160
2,366.00
LSE
13:32:14
547
2,363.50
LSE
13:30:49
74
2,363.50
LSE
13:30:49
126
2,363.50
LSE
13:30:49
782
2,363.50
LSE
13:30:49
731
2,364.00
CHIX
13:30:35
697
2,361.50
LSE
13:30:10
18
2,362.00
CHIX
13:30:09
574
2,362.00
CHIX
13:30:09
695
2,362.00
LSE
13:30:09
242
2,360.00
LSE
13:28:41
160
2,360.00
LSE
13:28:41
159
2,360.00
LSE
13:28:41
154
2,360.00
LSE
13:28:41
396
2,360.00
减少
13:27:35
261
2,360.00
减少
13:27:35
121
2,361.00
LSE
13:26:16
545
2,361.00
LSE
13:26:16
737
2,361.50
LSE
13:22:37
630
2,359.50
LSE
13:18:58
642
2,360.00
CHIX
13:18:14
656
2,358.50
LSE
13:16:00
700
2,356.50
LSE
13:13:23
23
2,356.00
LSE
13:10:27


800
2,356.00
LSE
13:10:27
73
2,355.00
LSE
13:07:47
76
2,355.00
LSE
13:07:47
734
2,355.00
减少
13:06:16
669
2,355.00
LSE
13:06:16
624
2,355.00
CHIX
13:06:16
503
2,352.00
LSE
13:03:24
84
2,352.00
CHIX
13:03:21
684
2,349.50
LSE
13:01:00
25
2,349.50
LSE
13:00:06
662
2,346.50
LSE
12:56:56
11
2,346.00
LSE
12:55:54
681
2,345.50
LSE
12:53:43
672
2,346.00
LSE
12:51:57
605
2,346.00
CHIX
12:51:57
703
2,344.50
LSE
12:47:41
605
2,345.00
减少
12:45:55
305
2,343.50
LSE
12:43:06
200
2,343.50
LSE
12:43:06
146
2,343.50
LSE
12:43:06
659
2,344.00
LSE
12:41:13
655
2,344.00
CHIX
12:41:13
438
2,343.50
LSE
12:39:13
521
2,343.00
LSE
12:35:56
145
2,343.00
LSE
12:35:56
345
2,343.00
LSE
12:33:36
415
2,343.00
LSE
12:33:36
272
2,343.00
LSE
12:32:05
284
2,343.00
LSE
12:31:35
774
2,343.00
LSE
12:30:41
353
2,342.50
减少
12:30:41
602
2,343.00
CHIX
12:30:41
345
2,342.50
减少
12:28:19
500
2,343.00
LSE
12:28:05
385
2,343.50
LSE
12:25:08
272
2,343.50
LSE
12:25:08
686
2,343.50
LSE
12:22:43
644
2,344.00
CHIX
12:22:04
82
2,344.00
CHIX
12:22:04
724
2,344.00
LSE
12:22:04
59
2,344.00
LSE
12:21:00
211
2,346.00
LSE
12:12:15
275
2,346.00
LSE
12:12:15
284
2,346.00
LSE
12:12:15
704
2,346.00
LSE
12:12:15
628
2,347.50
LSE
12:10:50
10
2,347.50
LSE
12:10:50
37
2,347.50
LSE
12:10:50


900
2,348.00
LSE
12:09:45
192
2,348.00
LSE
12:09:45
606
2,348.00
减少
12:05:22
637
2,348.00
LSE
12:05:22
686
2,348.00
CHIX
12:05:22
837
2,346.50
LSE
12:02:07
506
2,344.50
LSE
11:57:13
117
2,344.50
LSE
11:57:13
155
2,344.50
LSE
11:57:12
715
2,349.50
LSE
11:54:21
610
2,349.50
减少
11:54:21
62
2,350.00
CHIX
11:54:21
672
2,350.00
CHIX
11:54:21
122
2,349.50
LSE
11:50:25
227
2,349.50
LSE
11:50:25
77
2,349.50
LSE
11:50:25
100
2,349.50
LSE
11:50:25
170
2,349.50
LSE
11:50:25
238
2,349.50
LSE
11:50:25
272
2,349.50
LSE
11:50:25
22
2,349.50
LSE
11:49:24
242
2,349.50
LSE
11:49:18
100
2,349.50
LSE
11:48:56
73
2,349.50
LSE
11:48:56
181
2,349.50
LSE
11:48:56
182
2,349.50
LSE
11:48:56
652
2,350.00
LSE
11:43:18
100
2,350.00
LSE
11:41:00
641
2,350.50
CHIX
11:39:03
707
2,351.50
LSE
11:38:36
714
2,352.00
LSE
11:36:54
305
2,351.50
LSE
11:31:06
474
2,351.50
LSE
11:31:06
229
2,352.00
减少
11:30:32
405
2,352.00
减少
11:30:32
595
2,352.50
CHIX
11:29:30
651
2,352.50
LSE
11:29:30
96
2,352.50
LSE
11:29:30
306
2,350.00
LSE
11:25:53
358
2,350.00
LSE
11:25:53
104
2,350.50
LSE
11:23:40
118
2,350.50
LSE
11:23:40
157
2,350.50
LSE
11:22:56
110
2,350.50
LSE
11:22:10
253
2,350.50
LSE
11:22:10
145
2,350.00
LSE
11:19:23
555
2,350.00
LSE
11:19:23
29
2,349.50
LSE
11:16:59


175
2,349.50
LSE
11:16:59
167
2,349.50
LSE
11:16:59
131
2,349.50
LSE
11:16:59
181
2,349.50
LSE
11:16:59
747
2,350.00
LSE
11:16:59
377
2,350.00
CHIX
11:16:59
238
2,350.00
CHIX
11:16:59
73
2,351.00
CHIX
11:15:01
40
2,351.00
CHIX
11:15:01
86
2,351.00
CHIX
11:15:01
110
2,351.00
LSE
11:14:45
227
2,350.50
LSE
11:12:06
73
2,350.50
LSE
11:11:07
21
2,350.50
LSE
11:10:01
82
2,350.50
LSE
11:10:01
300
2,350.50
LSE
11:09:40
410
2,351.50
减少
11:08:17
225
2,351.50
减少
11:08:17
574
2,352.00
LSE
11:07:47
165
2,352.00
LSE
11:07:47
119
2,352.50
LSE
11:03:05
182
2,352.50
LSE
11:03:05
181
2,352.50
LSE
11:03:05
100
2,352.50
LSE
11:03:05
128
2,352.50
LSE
11:03:05
766
2,352.50
LSE
11:03:05
630
2,352.50
LSE
11:03:05
731
2,352.50
CHIX
11:03:05
44
2,353.00
CHIX
11:02:51
692
2351.000
LSE
10:59:49
632
2350.000
减少
10:54:09
664
2350.000
LSE
10:54:00
760
2350.000
LSE
10:54:00
3
2350.000
LSE
10:53:53
10
2350.000
LSE
10:52:55
238
2350.000
CHIX
10:49:05
389
2350.000
CHIX
10:49:05
146
2348.500
LSE
10:46:04
140
2348.500
LSE
10:46:04
145
2348.500
LSE
10:46:04
723
2349.000
LSE
10:45:54
684
2349.500
LSE
10:41:28
668
2347.500
LSE
10:36:51
506
2348.500
LSE
10:33:51
173
2348.500
LSE
10:33:51
703
2348.500
LSE
10:31:55
656
2348.500
LSE
10:28:18
577
2348.500
减少
10:28:18


153
2348.500
减少
10:28:18
75
2350.000
LSE
10:25:21
100
2350.000
LSE
10:25:21
187
2350.000
LSE
10:25:21
195
2350.000
LSE
10:25:21
917
2350.000
LSE
10:25:21
707
2350.000
CHIX
10:25:21
193
2350.000
LSE
10:25:21
630
2350.500
CHIX
10:25:21
17
2349.500
LSE
10:24:00
781
2346.500
LSE
10:18:59
704
2347.500
LSE
10:17:19
716
2346.000
LSE
10:16:15
562
2348.000
LSE
10:15:15
138
2348.000
LSE
10:15:15
613
2348.000
CHIX
10:15:15
754
2350.000
LSE
10:13:17
129
2351.000
LSE
10:10:11
156
2351.000
LSE
10:10:11
29
2351.000
LSE
10:10:11
187
2351.000
LSE
10:10:11
154
2351.000
LSE
10:10:11
705
2351.000
减少
10:10:11
785
2350.500
LSE
10:06:08
644
2351.000
CHIX
10:04:08
671
2352.000
LSE
10:03:16
84
2352.000
LSE
10:01:15
684
2352.000
LSE
10:01:15
100
2352.000
LSE
09:59:55
523
2353.500
LSE
09:56:04
202
2353.500
LSE
09:56:04
742
2354.000
LSE
09:55:23
599
2354.000
减少
09:55:23
649
2354.000
CHIX
09:55:23
114
2354.000
减少
09:55:23
639
2353.500
LSE
09:52:06
10
2353.500
LSE
09:52:06
10
2352.500
LSE
09:50:16
89
2352.500
LSE
09:49:45
447
2354.000
LSE
09:47:58
117
2354.000
LSE
09:47:30
114
2354.000
LSE
09:47:30
10
2354.000
LSE
09:47:30
100
2354.000
LSE
09:44:06
156
2354.000
LSE
09:44:06
187
2354.000
LSE
09:44:06
9
2354.000
CHIX
09:44:06
642
2354.000
CHIX
09:44:06


779
2354.000
LSE
09:44:06
750
2352.000
LSE
09:40:42
10
2352.000
LSE
09:40:07
35
2353.500
LSE
09:36:54
500
2353.500
LSE
09:36:54
158
2353.500
LSE
09:36:48
10
2353.500
LSE
09:36:48
10
2352.500
LSE
09:36:26
731
2354.000
LSE
09:33:40
610
2354.500
减少
09:33:13
412
2353.500
LSE
09:30:26
100
2353.500
LSE
09:30:26
154
2353.500
LSE
09:30:26
667
2353.500
CHIX
09:30:26
1293
2353.500
LSE
09:30:26
10
2351.500
LSE
09:29:04
700
2352.000
LSE
09:22:00
203
2354.500
LSE
09:20:08
578
2354.500
LSE
09:20:08
161
2355.500
LSE
09:18:00
508
2355.500
LSE
09:18:00
675
2355.500
CHIX
09:18:00
592
2356.500
减少
09:14:19
781
2356.000
LSE
09:13:24
763
2356.500
LSE
09:13:23
706
2354.500
LSE
09:08:19
675
2355.000
CHIX
09:07:32
635
2355.000
LSE
09:07:32
718
2357.500
LSE
09:03:15
261
2358.000
LSE
09:03:04
390
2358.000
LSE
09:03:04
745
2357.500
LSE
09:00:15
703
2358.500
LSE
08:58:56
562
2358.500
减少
08:58:56
599
2358.500
CHIX
08:58:56
67
2358.500
减少
08:58:00
100
2357.000
LSE
08:55:31
168
2359.000
LSE
08:52:57
597
2359.000
LSE
08:52:57
718
2360.500
LSE
08:50:59
160
2357.500
LSE
08:49:53
10
2357.500
LSE
08:49:25
264
2355.500
LSE
08:47:19
129
2355.500
LSE
08:47:19
190
2355.500
LSE
08:46:53
126
2355.500
LSE
08:46:39
34
2355.500
LSE
08:46:39
439
2356.000
CHIX
08:46:39


199
2356.000
CHIX
08:46:12
776
2357.000
LSE
08:44:16
755
2358.000
LSE
08:41:31
25
2358.000
LSE
08:41:31
10
2357.000
LSE
08:40:12
300
2357.000
LSE
08:39:34
197
2357.000
LSE
08:38:40
24
2359.000
LSE
08:38:08
694
2359.000
减少
08:38:08
643
2359.000
LSE
08:38:08
10
2358.000
LSE
08:37:26
10
2357.500
LSE
08:36:31
704
2358.000
CHIX
08:35:36
682
2358.000
LSE
08:35:11
753
2357.500
LSE
08:32:59
750
2356.000
LSE
08:29:50
366
2357.000
减少
08:29:32
715
2357.000
LSE
08:29:32
245
2357.000
减少
08:29:32
10
2357.000
LSE
08:29:08
413
2354.500
CHIX
08:27:42
249
2354.500
CHIX
08:27:42
666
2355.000
LSE
08:27:25
740
2354.000
LSE
08:25:08
10
2354.000
LSE
08:24:32
768
2354.500
LSE
08:22:37
767
2356.000
LSE
08:19:21
662
2357.500
CHIX
08:17:51
645
2357.500
LSE
08:17:15
771
2356.500
LSE
08:15:35
685
2359.500
LSE
08:14:35
87
2360.000
LSE
08:12:00
635
2360.000
LSE
08:12:00
12
2361.500
CHIX
08:11:39
40
2361.500
LSE
08:11:22
585
2361.500
CHIX
08:11:22
40
2361.500
LSE
08:11:22
531
2361.500
LSE
08:11:18
75
2361.500
LSE
08:11:18
722
2362.000
减少
08:10:34
783
2362.000
LSE
08:10:34
640
2364.000
LSE
08:07:52
476
2364.500
LSE
08:06:18
84
2364.500
LSE
08:06:18
100
2364.500
LSE
08:06:18
711
2364.500
LSE
08:06:18
732
2364.500
CHIX
08:06:18
769
2365.500
LSE
08:04:00


677
2365.500
LSE
08:03:30
783
2365.000
LSE
08:02:04
453
2365.000
减少
08:02:04
160
2365.000
减少
08:02:02
414
2370.500
LSE
08:01:18
84
2370.500
LSE
08:01:18
100
2370.500
LSE
08:01:18
94
2369.500
LSE
08:01:18
659
2370.500
CHIX
08:01:18
503
2371.000
LSE
08:01:18
514
2371.000
LSE
08:01:18