美国证券交易委员会

华盛顿特区,20549

________________________

表格6-K

外国发行商报告

根据规则第13a-16或15d-16

1934年《证券交易法》

2022年11月

埃尼集团

(注册人的确切姓名载于其章程)

马泰广场1--00144罗马,意大利

(主要执行办公室地址)

_________________________

(在表格20-F或表格40-F的封面下,用复选标记表示注册人是否将提交年度报告。)

表格20-F X表格40-F

_________________________

(勾选标记表示注册人是否也根据1934年《证券交易法》规则12g3-2b向委员会提供了本表格所载信息。)

是_否X

(如果标记为“是”,请在下方注明根据规则12g3-2(B)分配给注册人的文件编号:)

目录表

·埃尼集团:关于2022年11月14日购买库藏股的报告

签名

根据1934年《证券交易法》的要求,注册人已正式促使本报告由经正式授权的以下签署人代表其签署。

埃尼集团
/s/Paola Mariani
姓名: 保拉·马里亚尼
标题: 公司负责人
秘书办公厅

日期:2022年11月23日

Eni

埃尼:关于购买库藏股的报告

2022年11月14日

米兰圣多纳托(米兰),2022年11月23日 -2022年11月14日,埃尼集团收购了2,550,000股股票,每股加权平均价相当于14.4108欧元,总对价为36,747,540.00欧元,这是埃尼集团于2022年5月11日股东大会批准的购买库藏股的授权 ,此前须根据ART进行披露。11971/1999年《Consob条例》第144条之二。

根据被指定进行购买的中介机构提供的信息,以下是在泛欧交易所购买米兰库存股的每日交易细节:

交易日期

(日/月/年)

交易量 交易记录
加权平均
价格(欧元)
交易金额
(欧元)
14/11/2022 2,550,000 14.4108 36,747,540.00
总计 2,550,000 14.4108 36,747,540.00

自该计划开始以来,埃尼集团购买了181,620,733股库藏股(相当于股本的5.09%),总金额为2,203,327,429.87欧元。在截至2022年11月14日的购买后,考虑到埃尼已持有的库藏股和2022年5月11日埃尼股东大会决议的34,106,871股库存股的注销,以及向埃尼董事自由转让普通股,埃尼于2017年4月13日股东大会批准的《2017-2019年长期激励计划》规定的归属期间结束 ,埃尼持有212,168,483股,相当于股本的5.94%。

每日交易详情报告如下 。

交易细节

交易日期

(日/月/年)

执行时间 交易量 交易记录
价格
14/11/2022 09:39:14 1,573 € 14.348


14/11/2022 09:39:51 339 € 14.362
14/11/2022 09:39:51 700 € 14.362
14/11/2022 09:39:53 895 € 14.358
14/11/2022 09:40:07 412 € 14.364
14/11/2022 09:40:07 903 € 14.364
14/11/2022 09:41:11 520 € 14.366
14/11/2022 09:41:11 1,889 € 14.366
14/11/2022 09:41:11 3,890 € 14.366
14/11/2022 09:41:12 58 € 14.364
14/11/2022 09:41:12 916 € 14.364
14/11/2022 09:41:45 1,577 € 14.356
14/11/2022 09:42:55 644 € 14.376
14/11/2022 09:42:55 813 € 14.376
14/11/2022 09:42:55 1,455 € 14.376
14/11/2022 09:42:56 1,215 € 14.372
14/11/2022 09:42:56 3,345 € 14.372
14/11/2022 09:43:18 299 € 14.372
14/11/2022 09:43:18 316 € 14.372
14/11/2022 09:43:18 417 € 14.372
14/11/2022 09:43:18 462 € 14.372
14/11/2022 09:43:18 700 € 14.372
14/11/2022 09:43:18 3,128 € 14.374
14/11/2022 09:43:21 2 € 14.372
14/11/2022 09:43:23 10 € 14.372
14/11/2022 09:43:34 334 € 14.376
14/11/2022 09:43:41 321 € 14.380
14/11/2022 09:43:41 1,120 € 14.380
14/11/2022 09:43:45 2,838 € 14.374
14/11/2022 09:43:45 1,071 € 14.376
14/11/2022 09:43:45 1,113 € 14.376
14/11/2022 09:43:46 198 € 14.374
14/11/2022 09:44:18 2,000 € 14.376
14/11/2022 09:44:30 268 € 14.374
14/11/2022 09:44:32 335 € 14.374
14/11/2022 09:44:36 21 € 14.376
14/11/2022 09:44:36 212 € 14.376
14/11/2022 09:44:36 480 € 14.376
14/11/2022 09:44:36 733 € 14.376
14/11/2022 09:44:37 345 € 14.374
14/11/2022 09:44:37 733 € 14.374
14/11/2022 09:44:38 318 € 14.370
14/11/2022 09:44:38 315 € 14.374
14/11/2022 09:44:38 485 € 14.374
14/11/2022 09:44:38 700 € 14.374
14/11/2022 09:44:38 733 € 14.374
14/11/2022 09:44:52 1,050 € 14.372
14/11/2022 09:45:04 807 € 14.382
14/11/2022 09:45:19 26 € 14.384


14/11/2022 09:45:19 1,127 € 14.384
14/11/2022 09:45:19 2,804 € 14.384
14/11/2022 09:45:30 931 € 14.384
14/11/2022 09:45:38 981 € 14.384
14/11/2022 09:45:41 1,509 € 14.384
14/11/2022 09:46:02 489 € 14.382
14/11/2022 09:46:02 957 € 14.382
14/11/2022 09:46:32 278 € 14.392
14/11/2022 09:46:32 330 € 14.392
14/11/2022 09:46:32 400 € 14.392
14/11/2022 09:46:38 218 € 14.392
14/11/2022 09:46:52 478 € 14.394
14/11/2022 09:46:52 808 € 14.394
14/11/2022 09:46:52 1,526 € 14.394
14/11/2022 09:47:30 2 € 14.402
14/11/2022 09:47:30 453 € 14.402
14/11/2022 09:47:30 882 € 14.402
14/11/2022 09:47:30 1,120 € 14.402
14/11/2022 09:47:30 2,666 € 14.402
14/11/2022 09:47:31 254 € 14.402
14/11/2022 09:47:31 877 € 14.402
14/11/2022 09:47:33 362 € 14.402
14/11/2022 09:47:33 500 € 14.402
14/11/2022 09:47:34 700 € 14.400
14/11/2022 09:47:43 880 € 14.404
14/11/2022 09:47:48 529 € 14.400
14/11/2022 09:47:48 2,926 € 14.400
14/11/2022 09:47:56 154 € 14.390
14/11/2022 09:47:56 999 € 14.390
14/11/2022 09:48:18 706 € 14.390
14/11/2022 09:48:18 1,241 € 14.390
14/11/2022 09:48:57 88 € 14.394
14/11/2022 09:49:03 55 € 14.394
14/11/2022 09:49:05 383 € 14.394
14/11/2022 09:49:05 780 € 14.394
14/11/2022 09:49:05 1,920 € 14.394
14/11/2022 09:49:12 1,223 € 14.388
14/11/2022 09:49:12 3,610 € 14.390
14/11/2022 09:49:41 100 € 14.382
14/11/2022 09:49:41 1,062 € 14.382
14/11/2022 09:49:44 1,202 € 14.382
14/11/2022 09:50:14 200 € 14.386
14/11/2022 09:50:19 7 € 14.394
14/11/2022 09:50:40 69 € 14.400
14/11/2022 09:50:41 1,184 € 14.400
14/11/2022 09:50:41 2,011 € 14.400
14/11/2022 09:50:51 1,039 € 14.400
14/11/2022 09:50:51 1,187 € 14.400


14/11/2022 09:50:51 1,218 € 14.400
14/11/2022 09:51:16 988 € 14.398
14/11/2022 09:51:26 191 € 14.394
14/11/2022 09:51:26 649 € 14.394
14/11/2022 09:51:58 224 € 14.406
14/11/2022 09:51:58 1,425 € 14.406
14/11/2022 09:52:14 844 € 14.404
14/11/2022 09:52:40 47 € 14.406
14/11/2022 09:52:40 1,800 € 14.406
14/11/2022 09:53:26 720 € 14.406
14/11/2022 09:53:31 1,459 € 14.406
14/11/2022 09:53:54 885 € 14.410
14/11/2022 09:54:23 147 € 14.416
14/11/2022 09:54:26 1,000 € 14.420
14/11/2022 09:54:26 4,238 € 14.420
14/11/2022 09:54:28 502 € 14.420
14/11/2022 09:54:28 1,000 € 14.420
14/11/2022 09:54:48 631 € 14.418
14/11/2022 09:54:48 3,000 € 14.418
14/11/2022 09:55:00 1,243 € 14.422
14/11/2022 09:55:00 1,557 € 14.422
14/11/2022 09:55:05 811 € 14.420
14/11/2022 09:55:05 3,003 € 14.420
14/11/2022 09:56:02 552 € 14.422
14/11/2022 09:56:02 712 € 14.422
14/11/2022 09:56:31 500 € 14.424
14/11/2022 09:56:31 700 € 14.424
14/11/2022 09:56:44 1,228 € 14.428
14/11/2022 09:57:05 358 € 14.434
14/11/2022 09:57:05 890 € 14.434
14/11/2022 09:57:05 1,087 € 14.434
14/11/2022 09:57:06 1 € 14.436
14/11/2022 09:57:06 355 € 14.436
14/11/2022 09:57:06 600 € 14.436
14/11/2022 09:57:06 733 € 14.436
14/11/2022 09:57:06 890 € 14.436
14/11/2022 09:57:08 354 € 14.436
14/11/2022 09:57:08 700 € 14.436
14/11/2022 09:57:08 733 € 14.436
14/11/2022 09:57:08 890 € 14.436
14/11/2022 09:57:22 500 € 14.436
14/11/2022 09:57:33 706 € 14.438
14/11/2022 09:57:35 2,122 € 14.436
14/11/2022 09:57:38 344 € 14.436
14/11/2022 09:57:38 374 € 14.436
14/11/2022 09:57:38 700 € 14.436
14/11/2022 09:57:38 747 € 14.436
14/11/2022 09:57:38 890 € 14.436


14/11/2022 09:57:39 202 € 14.436
14/11/2022 09:57:39 600 € 14.436
14/11/2022 09:57:47 3,692 € 14.434
14/11/2022 09:58:23 3,708 € 14.430
14/11/2022 09:58:25 1,290 € 14.426
14/11/2022 09:58:42 1,553 € 14.424
14/11/2022 09:58:49 1,439 € 14.416
14/11/2022 09:59:20 698 € 14.420
14/11/2022 09:59:20 2,108 € 14.420
14/11/2022 09:59:53 1,080 € 14.422
14/11/2022 09:59:53 2,404 € 14.422
14/11/2022 10:00:05 300 € 14.412
14/11/2022 10:00:40 3,726 € 14.412
14/11/2022 10:01:11 1,000 € 14.402
14/11/2022 10:01:11 399 € 14.404
14/11/2022 10:01:20 327 € 14.400
14/11/2022 10:01:20 380 € 14.400
14/11/2022 10:01:20 1,275 € 14.400
14/11/2022 10:01:20 1,602 € 14.400
14/11/2022 10:01:52 1,480 € 14.388
14/11/2022 10:02:34 1,724 € 14.388
14/11/2022 10:04:07 1,345 € 14.386
14/11/2022 10:05:05 956 € 14.380
14/11/2022 10:05:24 1,329 € 14.390
14/11/2022 10:05:33 1,800 € 14.388
14/11/2022 10:05:53 7 € 14.394
14/11/2022 10:05:53 417 € 14.394
14/11/2022 10:06:00 174 € 14.396
14/11/2022 10:06:05 417 € 14.396
14/11/2022 10:06:05 700 € 14.396
14/11/2022 10:06:05 733 € 14.396
14/11/2022 10:06:07 344 € 14.394
14/11/2022 10:06:07 417 € 14.394
14/11/2022 10:06:07 700 € 14.394
14/11/2022 10:06:08 417 € 14.394
14/11/2022 10:06:08 450 € 14.394
14/11/2022 10:06:08 700 € 14.394
14/11/2022 10:06:15 3,000 € 14.390
14/11/2022 10:06:43 317 € 14.402
14/11/2022 10:06:54 421 € 14.408
14/11/2022 10:06:59 10 € 14.408
14/11/2022 10:06:59 700 € 14.408
14/11/2022 10:06:59 834 € 14.408
14/11/2022 10:07:03 496 € 14.404
14/11/2022 10:07:03 733 € 14.404
14/11/2022 10:07:03 834 € 14.404
14/11/2022 10:07:03 920 € 14.404
14/11/2022 10:07:03 1,024 € 14.404


14/11/2022 10:07:06 500 € 14.400
14/11/2022 10:07:06 807 € 14.400
14/11/2022 10:07:56 401 € 14.412
14/11/2022 10:07:56 652 € 14.412
14/11/2022 10:07:58 56 € 14.412
14/11/2022 10:08:06 222 € 14.414
14/11/2022 10:08:06 590 € 14.414
14/11/2022 10:08:29 1,142 € 14.414
14/11/2022 10:08:29 2,584 € 14.414
14/11/2022 10:08:36 1,106 € 14.410
14/11/2022 10:08:51 918 € 14.406
14/11/2022 10:09:46 313 € 14.396
14/11/2022 10:09:46 1,000 € 14.396
14/11/2022 10:10:17 1,078 € 14.404
14/11/2022 10:11:05 618 € 14.408
14/11/2022 10:11:06 923 € 14.408
14/11/2022 10:12:14 1,000 € 14.416
14/11/2022 10:12:41 719 € 14.424
14/11/2022 10:12:45 200 € 14.422
14/11/2022 10:12:46 3,788 € 14.422
14/11/2022 10:13:00 110 € 14.422
14/11/2022 10:13:03 1,000 € 14.422
14/11/2022 10:13:17 120 € 14.426
14/11/2022 10:13:30 78 € 14.432
14/11/2022 10:13:30 945 € 14.432
14/11/2022 10:13:35 3,124 € 14.430
14/11/2022 10:14:02 382 € 14.420
14/11/2022 10:14:02 2,697 € 14.420
14/11/2022 10:14:44 1,228 € 14.406
14/11/2022 10:15:41 2,477 € 14.408
14/11/2022 10:16:34 500 € 14.406
14/11/2022 10:16:34 1,024 € 14.406
14/11/2022 10:17:19 3,081 € 14.400
14/11/2022 10:18:17 1,405 € 14.402
14/11/2022 10:18:22 1,127 € 14.394
14/11/2022 10:19:08 217 € 14.394
14/11/2022 10:19:08 667 € 14.394
14/11/2022 10:19:41 1,331 € 14.394
14/11/2022 10:19:43 1,331 € 14.394
14/11/2022 10:19:45 50 € 14.398
14/11/2022 10:19:45 344 € 14.398
14/11/2022 10:19:45 492 € 14.398
14/11/2022 10:19:45 3,959 € 14.398
14/11/2022 10:20:00 417 € 14.406
14/11/2022 10:20:00 477 € 14.406
14/11/2022 10:20:04 496 € 14.406
14/11/2022 10:20:04 500 € 14.406
14/11/2022 10:20:04 700 € 14.406


14/11/2022 10:20:04 834 € 14.406
14/11/2022 10:20:04 850 € 14.406
14/11/2022 10:20:11 1,855 € 14.402
14/11/2022 10:20:11 496 € 14.404
14/11/2022 10:20:11 500 € 14.404
14/11/2022 10:20:11 504 € 14.404
14/11/2022 10:20:11 700 € 14.404
14/11/2022 10:20:11 447 € 14.406
14/11/2022 10:20:11 733 € 14.406
14/11/2022 10:20:23 443 € 14.402
14/11/2022 10:20:23 1,542 € 14.402
14/11/2022 10:20:50 172 € 14.410
14/11/2022 10:20:50 500 € 14.410
14/11/2022 10:20:50 690 € 14.410
14/11/2022 10:21:33 75 € 14.404
14/11/2022 10:21:35 3,409 € 14.404
14/11/2022 10:21:37 572 € 14.404
14/11/2022 10:21:37 733 € 14.404
14/11/2022 10:21:39 240 € 14.406
14/11/2022 10:21:39 344 € 14.406
14/11/2022 10:21:45 642 € 14.406
14/11/2022 10:21:45 733 € 14.406
14/11/2022 10:22:19 305 € 14.410
14/11/2022 10:22:19 850 € 14.410
14/11/2022 10:22:58 84 € 14.404
14/11/2022 10:22:58 3,605 € 14.404
14/11/2022 10:23:20 2,999 € 14.396
14/11/2022 10:23:42 1,933 € 14.398
14/11/2022 10:23:57 3,756 € 14.394
14/11/2022 10:24:02 950 € 14.396
14/11/2022 10:24:25 3,007 € 14.396
14/11/2022 10:24:59 1,050 € 14.394
14/11/2022 10:24:59 1,214 € 14.394
14/11/2022 10:25:04 3,469 € 14.392
14/11/2022 10:25:08 2,622 € 14.390
14/11/2022 10:25:29 1,562 € 14.388
14/11/2022 10:26:26 1,388 € 14.394
14/11/2022 10:26:28 750 € 14.392
14/11/2022 10:26:28 765 € 14.392
14/11/2022 10:26:39 95 € 14.390
14/11/2022 10:26:39 1,338 € 14.390
14/11/2022 10:26:51 3,009 € 14.392
14/11/2022 10:26:52 1,570 € 14.392
14/11/2022 10:26:53 374 € 14.392
14/11/2022 10:27:19 50 € 14.390
14/11/2022 10:27:19 1,388 € 14.390
14/11/2022 10:27:43 800 € 14.388
14/11/2022 10:27:43 834 € 14.388


14/11/2022 10:27:43 1,218 € 14.388
14/11/2022 10:27:43 1,280 € 14.388
14/11/2022 10:27:46 1,103 € 14.384
14/11/2022 10:28:00 2,069 € 14.384
14/11/2022 10:28:14 1,104 € 14.384
14/11/2022 10:28:37 813 € 14.386
14/11/2022 10:29:39 479 € 14.388
14/11/2022 10:29:39 1,500 € 14.388
14/11/2022 10:29:39 1,500 € 14.388
14/11/2022 10:31:12 3,070 € 14.390
14/11/2022 10:31:19 990 € 14.388
14/11/2022 10:32:09 1,768 € 14.390
14/11/2022 10:32:09 1,875 € 14.390
14/11/2022 10:32:09 3,782 € 14.390
14/11/2022 10:32:10 3,022 € 14.386
14/11/2022 10:32:30 1,466 € 14.384
14/11/2022 10:32:38 199 € 14.388
14/11/2022 10:32:45 1,664 € 14.392
14/11/2022 10:33:20 313 € 14.390
14/11/2022 10:33:20 399 € 14.390
14/11/2022 10:33:20 2,435 € 14.390
14/11/2022 10:33:53 816 € 14.392
14/11/2022 10:33:53 1,298 € 14.392
14/11/2022 10:34:39 1,278 € 14.388
14/11/2022 10:35:27 58 € 14.384
14/11/2022 10:35:27 210 € 14.384
14/11/2022 10:36:11 1,285 € 14.390
14/11/2022 10:36:12 1,158 € 14.390
14/11/2022 10:36:49 1,424 € 14.388
14/11/2022 10:37:26 1,720 € 14.384
14/11/2022 10:37:43 1,343 € 14.382
14/11/2022 10:38:29 773 € 14.388
14/11/2022 10:38:29 1,355 € 14.388
14/11/2022 10:39:30 300 € 14.384
14/11/2022 10:39:44 13 € 14.382
14/11/2022 10:39:46 247 € 14.382
14/11/2022 10:39:46 1,000 € 14.382
14/11/2022 10:39:56 1,279 € 14.380
14/11/2022 10:40:15 478 € 14.374
14/11/2022 10:40:15 700 € 14.374
14/11/2022 10:40:15 1,329 € 14.374
14/11/2022 10:40:50 229 € 14.366
14/11/2022 10:40:50 1,846 € 14.366
14/11/2022 10:41:30 22 € 14.372
14/11/2022 10:41:30 1,827 € 14.372
14/11/2022 10:43:27 663 € 14.380
14/11/2022 10:43:27 1,073 € 14.380
14/11/2022 10:43:44 1,191 € 14.380


14/11/2022 10:44:07 974 € 14.382
14/11/2022 10:44:51 300 € 14.382
14/11/2022 10:45:24 1,219 € 14.382
14/11/2022 10:46:09 1,500 € 14.376
14/11/2022 10:47:09 2,012 € 14.374
14/11/2022 10:47:12 1,140 € 14.372
14/11/2022 10:47:35 1,000 € 14.372
14/11/2022 10:48:48 579 € 14.370
14/11/2022 10:48:58 77 € 14.366
14/11/2022 10:48:58 137 € 14.366
14/11/2022 10:48:58 919 € 14.370
14/11/2022 10:49:13 1,189 € 14.368
14/11/2022 10:49:59 2 € 14.368
14/11/2022 10:50:16 113 € 14.370
14/11/2022 10:50:16 145 € 14.370
14/11/2022 10:50:16 878 € 14.370
14/11/2022 10:51:10 1,532 € 14.364
14/11/2022 10:51:26 843 € 14.370
14/11/2022 10:51:27 417 € 14.372
14/11/2022 10:51:27 442 € 14.372
14/11/2022 10:52:01 115 € 14.368
14/11/2022 10:52:01 1,540 € 14.368
14/11/2022 10:52:27 417 € 14.372
14/11/2022 10:52:27 806 € 14.372
14/11/2022 10:54:08 828 € 14.372
14/11/2022 10:55:28 19 € 14.370
14/11/2022 10:55:28 1,018 € 14.370
14/11/2022 10:55:28 2,112 € 14.370
14/11/2022 10:56:02 1,116 € 14.368
14/11/2022 10:56:09 1,138 € 14.362
14/11/2022 10:56:50 3,182 € 14.364
14/11/2022 10:57:08 1,525 € 14.364
14/11/2022 10:57:45 5 € 14.362
14/11/2022 10:58:22 3,607 € 14.368
14/11/2022 10:58:43 417 € 14.372
14/11/2022 10:58:43 674 € 14.372
14/11/2022 10:59:10 2,137 € 14.368
14/11/2022 10:59:12 873 € 14.366
14/11/2022 10:59:51 1,044 € 14.368
14/11/2022 11:00:01 962 € 14.366
14/11/2022 11:00:42 1,084 € 14.364
14/11/2022 11:01:20 344 € 14.362
14/11/2022 11:01:20 417 € 14.362
14/11/2022 11:01:22 558 € 14.362
14/11/2022 11:01:50 579 € 14.366
14/11/2022 11:02:07 200 € 14.372
14/11/2022 11:02:09 417 € 14.372
14/11/2022 11:02:09 458 € 14.372


14/11/2022 11:02:09 676 € 14.372
14/11/2022 11:02:17 417 € 14.372
14/11/2022 11:02:17 461 € 14.372
14/11/2022 11:02:17 500 € 14.372
14/11/2022 11:02:17 694 € 14.372
14/11/2022 11:02:41 322 € 14.368
14/11/2022 11:02:41 796 € 14.368
14/11/2022 11:03:50 700 € 14.358
14/11/2022 11:04:13 3,388 € 14.356
14/11/2022 11:04:38 511 € 14.358
14/11/2022 11:04:38 818 € 14.358
14/11/2022 11:04:50 1,329 € 14.358
14/11/2022 11:05:00 79 € 14.362
14/11/2022 11:05:00 275 € 14.362
14/11/2022 11:05:00 1,316 € 14.362
14/11/2022 11:05:00 1,442 € 14.362
14/11/2022 11:05:21 223 € 14.366
14/11/2022 11:05:40 500 € 14.366
14/11/2022 11:05:40 733 € 14.366
14/11/2022 11:05:40 834 € 14.366
14/11/2022 11:05:41 3,949 € 14.362
14/11/2022 11:05:41 3,982 € 14.362
14/11/2022 11:07:16 427 € 14.368
14/11/2022 11:07:16 478 € 14.368
14/11/2022 11:07:16 677 € 14.368
14/11/2022 11:07:40 149 € 14.360
14/11/2022 11:07:40 212 € 14.360
14/11/2022 11:07:40 758 € 14.360
14/11/2022 11:08:17 82 € 14.366
14/11/2022 11:08:17 496 € 14.366
14/11/2022 11:08:17 653 € 14.366
14/11/2022 11:08:17 834 € 14.366
14/11/2022 11:09:04 1,880 € 14.366
14/11/2022 11:09:11 23 € 14.364
14/11/2022 11:09:11 376 € 14.364
14/11/2022 11:09:11 656 € 14.364
14/11/2022 11:09:24 1,716 € 14.354
14/11/2022 11:09:24 1,717 € 14.354
14/11/2022 11:09:25 289 € 14.348
14/11/2022 11:09:25 492 € 14.348
14/11/2022 11:09:25 691 € 14.348
14/11/2022 11:09:25 834 € 14.348
14/11/2022 11:09:27 15 € 14.352
14/11/2022 11:09:29 17 € 14.352
14/11/2022 11:09:30 424 € 14.352
14/11/2022 11:09:31 600 € 14.354
14/11/2022 11:09:32 700 € 14.352
14/11/2022 11:09:32 1,297 € 14.352


14/11/2022 11:09:32 600 € 14.354
14/11/2022 11:09:32 652 € 14.354
14/11/2022 11:09:33 482 € 14.348
14/11/2022 11:09:33 700 € 14.348
14/11/2022 11:09:36 455 € 14.350
14/11/2022 11:09:36 496 € 14.350
14/11/2022 11:09:36 600 € 14.350
14/11/2022 11:09:36 675 € 14.350
14/11/2022 11:09:36 700 € 14.350
14/11/2022 11:09:36 733 € 14.350
14/11/2022 11:09:42 42 € 14.352
14/11/2022 11:09:42 995 € 14.352
14/11/2022 11:09:57 3,363 € 14.350
14/11/2022 11:09:59 834 € 14.354
14/11/2022 11:10:03 254 € 14.358
14/11/2022 11:10:03 344 € 14.358
14/11/2022 11:10:03 463 € 14.358
14/11/2022 11:10:03 1,144 € 14.358
14/11/2022 11:10:05 30 € 14.370
14/11/2022 11:10:05 112 € 14.370
14/11/2022 11:10:05 600 € 14.370
14/11/2022 11:10:07 900 € 14.364
14/11/2022 11:10:07 496 € 14.366
14/11/2022 11:10:07 750 € 14.366
14/11/2022 11:10:07 471 € 14.368
14/11/2022 11:10:07 496 € 14.368
14/11/2022 11:10:07 651 € 14.368
14/11/2022 11:10:07 733 € 14.368
14/11/2022 11:10:07 900 € 14.368
14/11/2022 11:10:18 3,594 € 14.364
14/11/2022 11:10:35 335 € 14.360
14/11/2022 11:10:35 1,136 € 14.360
14/11/2022 11:10:38 496 € 14.364
14/11/2022 11:10:41 464 € 14.366
14/11/2022 11:11:02 1,127 € 14.370
14/11/2022 11:11:02 1,227 € 14.370
14/11/2022 11:11:13 1,061 € 14.372
14/11/2022 11:11:13 1,073 € 14.372
14/11/2022 11:11:20 126 € 14.370
14/11/2022 11:11:20 507 € 14.370
14/11/2022 11:11:20 1,072 € 14.370
14/11/2022 11:11:20 1,524 € 14.370
14/11/2022 11:11:20 1,644 € 14.370
14/11/2022 11:11:53 2,555 € 14.366
14/11/2022 11:12:43 455 € 14.366
14/11/2022 11:12:43 1,439 € 14.366
14/11/2022 11:13:00 242 € 14.360
14/11/2022 11:13:26 274 € 14.354


14/11/2022 11:13:26 729 € 14.354
14/11/2022 11:14:42 1,044 € 14.356
14/11/2022 11:14:42 1,439 € 14.356
14/11/2022 11:15:16 827 € 14.350
14/11/2022 11:15:43 496 € 14.354
14/11/2022 11:15:43 1,683 € 14.354
14/11/2022 11:15:53 1,184 € 14.350
14/11/2022 11:16:14 1,342 € 14.354
14/11/2022 11:17:55 1,150 € 14.350
14/11/2022 11:18:44 1,810 € 14.346
14/11/2022 11:19:19 917 € 14.342
14/11/2022 11:19:41 804 € 14.336
14/11/2022 11:19:41 2,553 € 14.338
14/11/2022 11:19:41 170 € 14.340
14/11/2022 11:19:41 733 € 14.340
14/11/2022 11:19:42 461 € 14.334
14/11/2022 11:19:42 1,616 € 14.334
14/11/2022 11:20:07 453 € 14.328
14/11/2022 11:20:07 1,000 € 14.328
14/11/2022 11:20:37 1,250 € 14.324
14/11/2022 11:20:37 700 € 14.328
14/11/2022 11:20:39 822 € 14.328
14/11/2022 11:20:40 412 € 14.328
14/11/2022 11:20:40 625 € 14.328
14/11/2022 11:20:40 700 € 14.328
14/11/2022 11:20:40 706 € 14.328
14/11/2022 11:21:19 244 € 14.332
14/11/2022 11:21:26 231 € 14.332
14/11/2022 11:21:36 372 € 14.332
14/11/2022 11:21:36 417 € 14.332
14/11/2022 11:21:36 669 € 14.332
14/11/2022 11:21:53 213 € 14.336
14/11/2022 11:21:53 400 € 14.336
14/11/2022 11:21:53 660 € 14.336
14/11/2022 11:21:55 1,071 € 14.332
14/11/2022 11:21:55 2,626 € 14.332
14/11/2022 11:22:05 1,220 € 14.336
14/11/2022 11:23:21 567 € 14.348
14/11/2022 11:23:21 700 € 14.348
14/11/2022 11:23:21 733 € 14.348
14/11/2022 11:23:33 2,406 € 14.344
14/11/2022 11:23:53 1,206 € 14.344
14/11/2022 11:25:06 700 € 14.354
14/11/2022 11:25:06 700 € 14.354
14/11/2022 11:25:06 1,221 € 14.354
14/11/2022 11:25:06 1,843 € 14.354
14/11/2022 11:25:10 105 € 14.348
14/11/2022 11:25:10 520 € 14.348

##软页##

14/11/2022 11:26:03 1,459 € 14.348
14/11/2022 11:26:23 145 € 14.346
14/11/2022 11:26:23 456 € 14.346
14/11/2022 11:26:23 517 € 14.346
14/11/2022 11:27:10 1,938 € 14.342
14/11/2022 11:27:21 2,342 € 14.346
14/11/2022 11:29:24 1,054 € 14.348
14/11/2022 11:29:24 1,667 € 14.348
14/11/2022 11:29:26 1,481 € 14.344
14/11/2022 11:29:28 2,779 € 14.344
14/11/2022 11:29:30 897 € 14.340
14/11/2022 11:30:04 87 € 14.342
14/11/2022 11:30:15 16 € 14.342
14/11/2022 11:30:15 3,436 € 14.342
14/11/2022 11:30:53 1,159 € 14.340
14/11/2022 11:30:58 1,082 € 14.334
14/11/2022 11:31:04 893 € 14.332
14/11/2022 11:33:02 839 € 14.318
14/11/2022 11:33:02 1,424 € 14.322
14/11/2022 11:33:23 12 € 14.316
14/11/2022 11:33:23 250 € 14.316
14/11/2022 11:33:55 400 € 14.318
14/11/2022 11:34:05 125 € 14.318
14/11/2022 11:34:05 1,612 € 14.318
14/11/2022 11:34:34 1,054 € 14.322
14/11/2022 11:35:09 50 € 14.320
14/11/2022 11:35:40 108 € 14.326
14/11/2022 11:35:40 400 € 14.326
14/11/2022 11:35:45 2,279 € 14.326
14/11/2022 11:37:44 2,748 € 14.330
14/11/2022 11:39:36 1,639 € 14.322
14/11/2022 11:42:02 688 € 14.334
14/11/2022 11:42:23 110 € 14.334
14/11/2022 11:42:23 344 € 14.334
14/11/2022 11:42:23 817 € 14.334
14/11/2022 11:42:31 1,398 € 14.330
14/11/2022 11:42:31 1,548 € 14.330
14/11/2022 11:42:31 2,194 € 14.330
14/11/2022 11:43:34 234 € 14.338
14/11/2022 11:43:34 270 € 14.338
14/11/2022 11:43:34 477 € 14.338
14/11/2022 11:43:34 401 € 14.340
14/11/2022 11:43:34 600 € 14.340
14/11/2022 11:43:34 1,664 € 14.340
14/11/2022 11:43:37 200 € 14.334
14/11/2022 11:43:46 1,178 € 14.334
14/11/2022 11:45:03 2,180 € 14.336
14/11/2022 11:46:06 67 € 14.340


14/11/2022 11:46:08 688 € 14.340
14/11/2022 11:46:09 786 € 14.340
14/11/2022 11:46:35 3,990 € 14.346
14/11/2022 11:46:47 1,032 € 14.348
14/11/2022 11:46:51 1,756 € 14.344
14/11/2022 11:46:51 1,963 € 14.344
14/11/2022 11:47:37 1,161 € 14.350
14/11/2022 11:47:40 1,185 € 14.350
14/11/2022 11:48:01 6 € 14.354
14/11/2022 11:48:23 3,328 € 14.352
14/11/2022 11:48:33 600 € 14.366
14/11/2022 11:48:33 677 € 14.366
14/11/2022 11:48:35 700 € 14.374
14/11/2022 11:48:36 493 € 14.370
14/11/2022 11:48:36 496 € 14.370
14/11/2022 11:48:36 700 € 14.370
14/11/2022 11:48:36 349 € 14.372
14/11/2022 11:48:36 600 € 14.372
14/11/2022 11:48:36 665 € 14.372
14/11/2022 11:48:39 338 € 14.372
14/11/2022 11:48:41 1,878 € 14.368
14/11/2022 11:49:00 496 € 14.368
14/11/2022 11:49:00 950 € 14.368
14/11/2022 11:49:00 1,387 € 14.368
14/11/2022 11:49:00 2,346 € 14.368
14/11/2022 11:49:06 950 € 14.366
14/11/2022 11:49:26 824 € 14.366
14/11/2022 11:49:54 3,470 € 14.368
14/11/2022 11:49:59 1,313 € 14.366
14/11/2022 11:50:52 1,048 € 14.372
14/11/2022 11:50:52 1,958 € 14.372
14/11/2022 11:50:53 1,424 € 14.368
14/11/2022 11:51:05 329 € 14.368
14/11/2022 11:51:05 700 € 14.368
14/11/2022 11:51:21 7 € 14.370
14/11/2022 11:51:43 635 € 14.370
14/11/2022 11:51:43 1,014 € 14.370
14/11/2022 11:51:43 1,914 € 14.370
14/11/2022 11:51:51 2,726 € 14.370
14/11/2022 11:51:53 1,959 € 14.368
14/11/2022 11:52:10 600 € 14.368
14/11/2022 11:52:21 2,426 € 14.366
14/11/2022 11:52:36 1,210 € 14.352
14/11/2022 11:52:41 822 € 14.350
14/11/2022 11:52:41 3,629 € 14.350
14/11/2022 11:53:11 3,108 € 14.354
14/11/2022 11:54:34 1,334 € 14.354
14/11/2022 11:54:34 1,605 € 14.354


14/11/2022 11:54:53 1,542 € 14.352
14/11/2022 11:55:17 143 € 14.350
14/11/2022 11:55:21 1,454 € 14.350
14/11/2022 11:55:28 344 € 14.350
14/11/2022 11:55:28 834 € 14.350
14/11/2022 11:55:31 261 € 14.352
14/11/2022 11:56:06 400 € 14.354
14/11/2022 11:56:12 60 € 14.354
14/11/2022 11:56:23 821 € 14.358
14/11/2022 11:56:32 674 € 14.360
14/11/2022 11:56:32 850 € 14.360
14/11/2022 11:56:49 74 € 14.364
14/11/2022 11:56:49 966 € 14.364
14/11/2022 11:56:49 1,040 € 14.364
14/11/2022 11:56:49 1,368 € 14.364
14/11/2022 11:57:09 1 € 14.364
14/11/2022 11:57:09 307 € 14.364
14/11/2022 11:57:09 721 € 14.364
14/11/2022 11:57:17 651 € 14.364
14/11/2022 11:57:17 681 € 14.364
14/11/2022 11:57:17 1,112 € 14.364
14/11/2022 11:58:05 600 € 14.374
14/11/2022 11:58:05 1,200 € 14.374
14/11/2022 11:58:15 200 € 14.370
14/11/2022 11:58:15 3,428 € 14.370
14/11/2022 11:58:32 103 € 14.364
14/11/2022 11:58:32 993 € 14.364
14/11/2022 12:00:22 496 € 14.352
14/11/2022 12:01:11 180 € 14.348
14/11/2022 12:01:11 500 € 14.348
14/11/2022 12:01:17 300 € 14.348
14/11/2022 12:01:22 700 € 14.348
14/11/2022 12:01:22 1,693 € 14.348
14/11/2022 12:01:22 2,648 € 14.348
14/11/2022 12:01:22 3,096 € 14.348
14/11/2022 12:01:39 2,560 € 14.348
14/11/2022 12:02:01 1,175 € 14.348
14/11/2022 12:03:07 3,631 € 14.348
14/11/2022 12:03:30 1,055 € 14.344
14/11/2022 12:03:58 1,800 € 14.342
14/11/2022 12:04:31 1,265 € 14.342
14/11/2022 12:04:32 417 € 14.340
14/11/2022 12:04:32 700 € 14.340
14/11/2022 12:05:38 344 € 14.344
14/11/2022 12:05:38 405 € 14.344
14/11/2022 12:05:38 661 € 14.344
14/11/2022 12:05:38 700 € 14.344
14/11/2022 12:05:38 700 € 14.344


14/11/2022 12:05:38 834 € 14.344
14/11/2022 12:05:38 1,003 € 14.344
14/11/2022 12:06:11 1,220 € 14.344
14/11/2022 12:06:11 2,375 € 14.344
14/11/2022 12:06:34 1,535 € 14.344
14/11/2022 12:08:14 1,311 € 14.346
14/11/2022 12:09:07 1,266 € 14.346
14/11/2022 12:10:34 318 € 14.348
14/11/2022 12:10:50 500 € 14.348
14/11/2022 12:11:47 370 € 14.352
14/11/2022 12:11:47 700 € 14.352
14/11/2022 12:11:47 834 € 14.352
14/11/2022 12:12:45 1,817 € 14.352
14/11/2022 12:12:45 1,829 € 14.352
14/11/2022 12:12:45 1,937 € 14.352
14/11/2022 12:14:54 1,479 € 14.356
14/11/2022 12:15:16 1,881 € 14.356
14/11/2022 12:17:34 3,509 € 14.368
14/11/2022 12:17:34 3,596 € 14.368
14/11/2022 12:17:48 250 € 14.370
14/11/2022 12:17:48 344 € 14.370
14/11/2022 12:17:48 344 € 14.370
14/11/2022 12:17:48 344 € 14.370
14/11/2022 12:17:48 346 € 14.370
14/11/2022 12:17:48 400 € 14.370
14/11/2022 12:17:48 834 € 14.370
14/11/2022 12:17:48 905 € 14.370
14/11/2022 12:17:48 1,200 € 14.370
14/11/2022 12:17:56 300 € 14.370
14/11/2022 12:18:03 186 € 14.370
14/11/2022 12:18:03 700 € 14.370
14/11/2022 12:18:11 3,610 € 14.366
14/11/2022 12:18:58 2,023 € 14.366
14/11/2022 12:20:14 458 € 14.366
14/11/2022 12:20:14 480 € 14.366
14/11/2022 12:21:18 2,096 € 14.360
14/11/2022 12:21:37 100 € 14.356
14/11/2022 12:21:54 901 € 14.356
14/11/2022 12:23:25 107 € 14.354
14/11/2022 12:23:27 500 € 14.354
14/11/2022 12:24:26 1,390 € 14.358
14/11/2022 12:24:54 729 € 14.356
14/11/2022 12:24:54 1,139 € 14.356
14/11/2022 12:26:52 343 € 14.362
14/11/2022 12:26:52 564 € 14.362
14/11/2022 13:27:38 353 € 14.358
14/11/2022 13:29:08 2,682 € 14.354
14/11/2022 13:29:55 310 € 14.352


14/11/2022 13:30:35 1,760 € 14.354
14/11/2022 13:32:00 1,000 € 14.344
14/11/2022 13:33:39 382 € 14.350
14/11/2022 13:33:39 387 € 14.350
14/11/2022 13:33:54 700 € 14.350
14/11/2022 13:33:54 800 € 14.350
14/11/2022 13:33:54 834 € 14.350
14/11/2022 13:33:54 230 € 14.352
14/11/2022 13:33:59 700 € 14.352
14/11/2022 13:34:33 6 € 14.352
14/11/2022 13:34:50 352 € 14.350
14/11/2022 13:34:52 856 € 14.350
14/11/2022 13:34:52 2,695 € 14.350
14/11/2022 13:35:42 123 € 14.356
14/11/2022 13:35:42 785 € 14.356
14/11/2022 13:35:42 2,412 € 14.356
14/11/2022 13:36:31 496 € 14.362
14/11/2022 13:36:32 82 € 14.362
14/11/2022 13:36:33 6 € 14.362
14/11/2022 13:36:40 86 € 14.360
14/11/2022 13:36:40 393 € 14.360
14/11/2022 13:36:40 1,882 € 14.360
14/11/2022 13:36:40 3,974 € 14.360
14/11/2022 13:37:05 187 € 14.358
14/11/2022 13:37:05 810 € 14.358
14/11/2022 13:37:19 1,998 € 14.352
14/11/2022 13:37:30 36 € 14.352
14/11/2022 13:37:30 818 € 14.352
14/11/2022 13:42:04 1,289 € 14.360
14/11/2022 13:42:37 15 € 14.362
14/11/2022 13:42:41 16 € 14.362
14/11/2022 13:43:00 71 € 14.360
14/11/2022 13:43:00 834 € 14.360
14/11/2022 13:43:00 2,497 € 14.360
14/11/2022 13:43:00 2,612 € 14.360
14/11/2022 13:43:00 16 € 14.362
14/11/2022 13:43:19 1,743 € 14.358
14/11/2022 13:43:45 1,256 € 14.358
14/11/2022 13:46:17 1,836 € 14.352
14/11/2022 13:46:17 1,994 € 14.352
14/11/2022 13:48:38 284 € 14.356
14/11/2022 13:48:38 369 € 14.356
14/11/2022 13:48:38 2,225 € 14.356
14/11/2022 13:48:40 887 € 14.352
14/11/2022 13:48:40 888 € 14.354
14/11/2022 13:48:50 1,064 € 14.348
14/11/2022 13:49:54 1,801 € 14.348
14/11/2022 13:50:53 970 € 14.346


14/11/2022 13:50:56 700 € 14.344
14/11/2022 13:50:56 700 € 14.344
14/11/2022 13:50:56 748 € 14.344
14/11/2022 13:50:57 129 € 14.342
14/11/2022 13:50:57 516 € 14.342
14/11/2022 13:50:57 782 € 14.342
14/11/2022 13:50:59 140 € 14.342
14/11/2022 13:51:11 1,549 € 14.342
14/11/2022 13:51:11 890 € 14.344
14/11/2022 13:51:20 20 € 14.346
14/11/2022 13:51:21 5 € 14.346
14/11/2022 13:51:42 239 € 14.348
14/11/2022 13:51:47 5 € 14.348
14/11/2022 13:51:53 433 € 14.350
14/11/2022 13:51:53 700 € 14.350
14/11/2022 13:52:23 369 € 14.352
14/11/2022 13:52:23 657 € 14.352
14/11/2022 13:52:27 150 € 14.350
14/11/2022 13:52:37 617 € 14.348
14/11/2022 13:52:37 923 € 14.348
14/11/2022 13:52:37 2,293 € 14.348
14/11/2022 13:53:00 181 € 14.348
14/11/2022 13:53:00 922 € 14.348
14/11/2022 13:53:58 950 € 14.346
14/11/2022 13:54:43 2,032 € 14.346
14/11/2022 13:55:14 890 € 14.340
14/11/2022 13:55:29 2,857 € 14.340
14/11/2022 13:56:50 443 € 14.344
14/11/2022 13:57:07 576 € 14.344
14/11/2022 13:57:07 834 € 14.344
14/11/2022 13:57:14 2,386 € 14.342
14/11/2022 13:58:05 576 € 14.344
14/11/2022 13:58:05 1,687 € 14.344
14/11/2022 13:58:56 1,293 € 14.338
14/11/2022 14:00:13 1,044 € 14.342
14/11/2022 14:01:40 470 € 14.348
14/11/2022 14:01:40 2,304 € 14.348
14/11/2022 14:01:49 688 € 14.348
14/11/2022 14:01:49 1,221 € 14.348
14/11/2022 14:02:08 1,842 € 14.350
14/11/2022 14:02:23 1,123 € 14.346
14/11/2022 14:02:23 1,138 € 14.346
14/11/2022 14:05:37 129 € 14.350
14/11/2022 14:05:37 700 € 14.350
14/11/2022 14:05:37 772 € 14.350
14/11/2022 14:05:37 850 € 14.350
14/11/2022 14:06:00 2,080 € 14.348
14/11/2022 14:06:00 2,114 € 14.348


14/11/2022 14:06:06 3,412 € 14.344
14/11/2022 14:07:19 1,414 € 14.346
14/11/2022 14:07:19 1,824 € 14.346
14/11/2022 14:07:33 481 € 14.344
14/11/2022 14:08:32 6 € 14.340
14/11/2022 14:09:43 600 € 14.340
14/11/2022 14:10:02 150 € 14.344
14/11/2022 14:10:57 9 € 14.346
14/11/2022 14:10:57 141 € 14.346
14/11/2022 14:10:57 344 € 14.346
14/11/2022 14:10:57 344 € 14.346
14/11/2022 14:11:00 23 € 14.346
14/11/2022 14:11:38 93 € 14.344
14/11/2022 14:11:38 700 € 14.344
14/11/2022 14:11:38 700 € 14.344
14/11/2022 14:11:38 733 € 14.344
14/11/2022 14:11:38 3,971 € 14.344
14/11/2022 14:12:49 99 € 14.344
14/11/2022 14:13:23 752 € 14.344
14/11/2022 14:13:28 178 € 14.352
14/11/2022 14:13:28 344 € 14.352
14/11/2022 14:13:28 700 € 14.352
14/11/2022 14:13:28 1,000 € 14.352
14/11/2022 14:13:29 5 € 14.352
14/11/2022 14:13:29 17 € 14.352
14/11/2022 14:13:30 700 € 14.352
14/11/2022 14:13:31 6,973 € 14.354
14/11/2022 14:13:32 834 € 14.352
14/11/2022 14:13:32 834 € 14.352
14/11/2022 14:13:33 761 € 14.354
14/11/2022 14:13:36 166 € 14.354
14/11/2022 14:13:36 987 € 14.354
14/11/2022 14:13:37 715 € 14.354
14/11/2022 14:14:02 1,181 € 14.352
14/11/2022 14:14:02 2,266 € 14.352
14/11/2022 14:14:23 6 € 14.354
14/11/2022 14:14:45 1,500 € 14.356
14/11/2022 14:14:48 110 € 14.356
14/11/2022 14:15:14 3,709 € 14.360
14/11/2022 14:15:14 149 € 14.362
14/11/2022 14:15:14 834 € 14.362
14/11/2022 14:15:21 224 € 14.360
14/11/2022 14:15:21 338 € 14.360
14/11/2022 14:15:21 1,264 € 14.360
14/11/2022 14:15:21 1,389 € 14.360
14/11/2022 14:16:39 5 € 14.364
14/11/2022 14:16:39 121 € 14.366
14/11/2022 14:16:39 411 € 14.366


14/11/2022 14:16:39 496 € 14.366
14/11/2022 14:16:44 7 € 14.364
14/11/2022 14:16:45 14 € 14.364
14/11/2022 14:17:06 21 € 14.368
14/11/2022 14:17:06 1,000 € 14.368
14/11/2022 14:17:11 420 € 14.368
14/11/2022 14:17:11 442 € 14.368
14/11/2022 14:17:17 454 € 14.368
14/11/2022 14:17:17 1,000 € 14.368
14/11/2022 14:17:41 1,008 € 14.366
14/11/2022 14:17:46 52 € 14.370
14/11/2022 14:17:46 100 € 14.370
14/11/2022 14:17:46 800 € 14.370
14/11/2022 14:17:46 953 € 14.370
14/11/2022 14:17:56 626 € 14.376
14/11/2022 14:18:01 65 € 14.374
14/11/2022 14:18:01 956 € 14.374
14/11/2022 14:18:01 1,669 € 14.374
14/11/2022 14:18:57 383 € 14.374
14/11/2022 14:19:11 386 € 14.378
14/11/2022 14:19:11 775 € 14.378
14/11/2022 14:19:11 785 € 14.378
14/11/2022 14:19:12 242 € 14.378
14/11/2022 14:19:12 344 € 14.378
14/11/2022 14:19:12 800 € 14.378
14/11/2022 14:19:25 2,035 € 14.376
14/11/2022 14:19:37 300 € 14.376
14/11/2022 14:20:28 741 € 14.382
14/11/2022 14:20:28 2,439 € 14.382
14/11/2022 14:20:28 3,271 € 14.382
14/11/2022 14:20:29 24 € 14.382
14/11/2022 14:20:31 1,186 € 14.382
14/11/2022 14:20:31 2,613 € 14.382
14/11/2022 14:20:31 2,735 € 14.382
14/11/2022 14:20:40 453 € 14.380
14/11/2022 14:20:40 700 € 14.380
14/11/2022 14:20:40 1,510 € 14.380
14/11/2022 14:22:01 1,884 € 14.378
14/11/2022 14:22:55 547 € 14.384
14/11/2022 14:23:19 142 € 14.388
14/11/2022 14:23:19 831 € 14.388
14/11/2022 14:23:21 307 € 14.388
14/11/2022 14:23:21 1,000 € 14.388
14/11/2022 14:23:30 344 € 14.388
14/11/2022 14:23:30 1,000 € 14.388
14/11/2022 14:23:30 1,226 € 14.388
14/11/2022 14:23:35 337 € 14.386
14/11/2022 14:23:43 344 € 14.388


14/11/2022 14:23:46 344 € 14.388
14/11/2022 14:23:46 619 € 14.388
14/11/2022 14:23:47 2,300 € 14.386
14/11/2022 14:24:04 368 € 14.380
14/11/2022 14:24:04 868 € 14.380
14/11/2022 14:24:04 868 € 14.380
14/11/2022 14:24:04 2,007 € 14.380
14/11/2022 14:24:34 1,967 € 14.376
14/11/2022 14:25:28 1,398 € 14.376
14/11/2022 14:26:30 1,774 € 14.376
14/11/2022 14:27:11 1,868 € 14.378
14/11/2022 14:27:11 3,895 € 14.378
14/11/2022 14:28:53 1,680 € 14.376
14/11/2022 14:28:53 1,747 € 14.378
14/11/2022 14:28:53 1,905 € 14.378
14/11/2022 14:28:58 1,386 € 14.372
14/11/2022 14:30:15 248 € 14.378
14/11/2022 14:30:15 632 € 14.378
14/11/2022 14:30:15 1,578 € 14.378
14/11/2022 14:31:42 3,140 € 14.376
14/11/2022 14:33:32 516 € 14.380
14/11/2022 14:33:35 396 € 14.380
14/11/2022 14:33:42 175 € 14.378
14/11/2022 14:33:43 735 € 14.378
14/11/2022 14:33:46 2,708 € 14.378
14/11/2022 14:34:42 255 € 14.384
14/11/2022 14:34:42 669 € 14.384
14/11/2022 14:34:47 344 € 14.384
14/11/2022 14:34:47 507 € 14.384
14/11/2022 14:35:23 513 € 14.384
14/11/2022 14:35:23 1,716 € 14.384
14/11/2022 14:35:23 2,585 € 14.384
14/11/2022 14:35:52 1,465 € 14.384
14/11/2022 14:37:09 10,937 € 14.392
14/11/2022 14:37:10 4 € 14.392
14/11/2022 14:37:10 100 € 14.392
14/11/2022 14:37:10 344 € 14.392
14/11/2022 14:37:10 516 € 14.392
14/11/2022 14:37:12 5 € 14.392
14/11/2022 14:37:12 344 € 14.394
14/11/2022 14:37:12 425 € 14.394
14/11/2022 14:37:12 800 € 14.394
14/11/2022 14:37:12 2,389 € 14.394
14/11/2022 14:37:13 800 € 14.394
14/11/2022 14:37:13 834 € 14.394
14/11/2022 14:37:14 794 € 14.394
14/11/2022 14:37:22 37 € 14.396
14/11/2022 14:37:22 364 € 14.396


14/11/2022 14:37:22 834 € 14.396
14/11/2022 14:37:22 936 € 14.396
14/11/2022 14:37:22 1,700 € 14.396
14/11/2022 14:37:24 700 € 14.396
14/11/2022 14:37:24 850 € 14.396
14/11/2022 14:37:24 900 € 14.396
14/11/2022 14:37:27 3,743 € 14.392
14/11/2022 14:37:46 344 € 14.396
14/11/2022 14:37:46 406 € 14.396
14/11/2022 14:37:46 658 € 14.396
14/11/2022 14:37:46 710 € 14.396
14/11/2022 14:37:46 934 € 14.396
14/11/2022 14:37:53 2,507 € 14.398
14/11/2022 14:38:12 700 € 14.400
14/11/2022 14:38:12 733 € 14.400
14/11/2022 14:38:12 834 € 14.400
14/11/2022 14:38:12 850 € 14.400
14/11/2022 14:38:12 1,000 € 14.400
14/11/2022 14:38:12 1,003 € 14.400
14/11/2022 14:38:12 1,600 € 14.400
14/11/2022 14:38:13 344 € 14.400
14/11/2022 14:38:26 500 € 14.400
14/11/2022 14:39:23 100 € 14.400
14/11/2022 14:39:23 3,659 € 14.400
14/11/2022 14:39:23 3,752 € 14.400
14/11/2022 14:39:25 1,700 € 14.398
14/11/2022 14:39:25 2,231 € 14.398
14/11/2022 14:41:00 1,692 € 14.390
14/11/2022 14:41:00 2,278 € 14.390
14/11/2022 14:41:14 3,315 € 14.390
14/11/2022 14:41:16 647 € 14.388
14/11/2022 14:41:16 2,888 € 14.388
14/11/2022 14:41:40 828 € 14.386
14/11/2022 14:41:55 969 € 14.386
14/11/2022 14:42:57 13 € 14.378
14/11/2022 14:42:57 2,293 € 14.378
14/11/2022 14:43:00 907 € 14.374
14/11/2022 14:43:28 425 € 14.374
14/11/2022 14:43:28 534 € 14.374
14/11/2022 14:43:32 1,208 € 14.370
14/11/2022 14:44:04 1,743 € 14.378
14/11/2022 14:45:52 2,300 € 14.376
14/11/2022 14:46:52 946 € 14.380
14/11/2022 14:46:52 1,834 € 14.380
14/11/2022 14:47:21 1,382 € 14.378
14/11/2022 14:48:10 1,348 € 14.378
14/11/2022 14:48:14 500 € 14.378
14/11/2022 14:48:19 1,425 € 14.378


14/11/2022 14:48:45 200 € 14.376
14/11/2022 14:48:45 1,279 € 14.376
14/11/2022 14:48:45 1,659 € 14.376
14/11/2022 14:49:12 855 € 14.374
14/11/2022 14:49:12 1,845 € 14.374
14/11/2022 14:50:29 1,354 € 14.376
14/11/2022 14:50:29 2,170 € 14.376
14/11/2022 14:51:48 329 € 14.378
14/11/2022 14:52:00 61 € 14.380
14/11/2022 14:52:00 1,336 € 14.380
14/11/2022 14:52:00 2,300 € 14.380
14/11/2022 14:52:13 1,796 € 14.380
14/11/2022 14:52:13 2,000 € 14.380
14/11/2022 14:52:18 456 € 14.380
14/11/2022 14:52:18 1,912 € 14.380
14/11/2022 14:52:21 810 € 14.380
14/11/2022 14:52:21 1,752 € 14.380
14/11/2022 14:52:23 846 € 14.378
14/11/2022 14:52:54 1,235 € 14.378
14/11/2022 14:53:30 1,422 € 14.384
14/11/2022 14:53:30 1,753 € 14.384
14/11/2022 14:54:02 165 € 14.388
14/11/2022 14:54:02 834 € 14.388
14/11/2022 14:54:43 344 € 14.388
14/11/2022 14:54:43 344 € 14.388
14/11/2022 14:54:43 404 € 14.388
14/11/2022 14:54:51 836 € 14.384
14/11/2022 14:54:51 3,039 € 14.384
14/11/2022 14:54:51 652 € 14.386
14/11/2022 14:54:51 733 € 14.386
14/11/2022 14:54:57 965 € 14.382
14/11/2022 14:55:16 1,800 € 14.380
14/11/2022 14:56:44 532 € 14.382
14/11/2022 14:56:44 709 € 14.382
14/11/2022 14:56:44 1,139 € 14.382
14/11/2022 14:56:58 257 € 14.380
14/11/2022 14:56:58 1,900 € 14.380
14/11/2022 14:57:18 1,929 € 14.378
14/11/2022 14:58:38 197 € 14.382
14/11/2022 14:58:38 1,200 € 14.382
14/11/2022 14:59:00 2,563 € 14.378
14/11/2022 14:59:32 2,113 € 14.380
14/11/2022 15:00:09 935 € 14.388
14/11/2022 15:00:12 1,615 € 14.388
14/11/2022 15:00:21 1,504 € 14.386
14/11/2022 15:00:30 710 € 14.390
14/11/2022 15:00:30 1,000 € 14.390
14/11/2022 15:00:31 806 € 14.390


14/11/2022 15:00:33 365 € 14.388
14/11/2022 15:00:33 650 € 14.388
14/11/2022 15:00:35 375 € 14.388
14/11/2022 15:00:35 1,909 € 14.388
14/11/2022 15:01:23 417 € 14.390
14/11/2022 15:01:23 700 € 14.390
14/11/2022 15:01:23 733 € 14.390
14/11/2022 15:01:25 23 € 14.390
14/11/2022 15:01:25 271 € 14.390
14/11/2022 15:01:25 834 € 14.390
14/11/2022 15:01:47 3,877 € 14.388
14/11/2022 15:01:49 873 € 14.386
14/11/2022 15:01:49 1,347 € 14.386
14/11/2022 15:04:53 1 € 14.390
14/11/2022 15:04:53 404 € 14.390
14/11/2022 15:04:53 1,000 € 14.390
14/11/2022 15:04:53 1,151 € 14.390
14/11/2022 15:05:27 1,340 € 14.388
14/11/2022 15:05:27 2,148 € 14.388
14/11/2022 15:05:28 2,066 € 14.384
14/11/2022 15:05:49 1,182 € 14.384
14/11/2022 15:06:27 440 € 14.374
14/11/2022 15:06:27 586 € 14.374
14/11/2022 15:06:28 388 € 14.378
14/11/2022 15:06:28 475 € 14.378
14/11/2022 15:06:28 740 € 14.378
14/11/2022 15:06:53 405 € 14.380
14/11/2022 15:07:09 104 € 14.380
14/11/2022 15:07:09 248 € 14.380
14/11/2022 15:07:09 700 € 14.380
14/11/2022 15:07:17 16 € 14.376
14/11/2022 15:07:29 44 € 14.376
14/11/2022 15:07:36 1,267 € 14.376
14/11/2022 15:08:52 344 € 14.380
14/11/2022 15:08:52 486 € 14.380
14/11/2022 15:09:01 59 € 14.378
14/11/2022 15:09:25 3,681 € 14.382
14/11/2022 15:09:30 1,000 € 14.376
14/11/2022 15:09:43 137 € 14.376
14/11/2022 15:10:42 125 € 14.376
14/11/2022 15:11:57 1,140 € 14.376
14/11/2022 15:11:58 238 € 14.376
14/11/2022 15:11:58 700 € 14.376
14/11/2022 15:12:49 120 € 14.372
14/11/2022 15:13:09 500 € 14.376
14/11/2022 15:13:38 3,210 € 14.376
14/11/2022 15:13:57 1,308 € 14.376
14/11/2022 15:15:52 2,308 € 14.368


14/11/2022 15:15:56 1,120 € 14.368
14/11/2022 15:15:56 305 € 14.370
14/11/2022 15:15:56 614 € 14.370
14/11/2022 15:17:48 3,970 € 14.368
14/11/2022 15:20:10 238 € 14.368
14/11/2022 15:20:10 503 € 14.368
14/11/2022 15:20:10 700 € 14.368
14/11/2022 15:20:10 722 € 14.368
14/11/2022 15:20:23 700 € 14.370
14/11/2022 15:20:23 752 € 14.370
14/11/2022 15:20:38 110 € 14.370
14/11/2022 15:20:38 733 € 14.370
14/11/2022 15:20:43 145 € 14.366
14/11/2022 15:20:43 344 € 14.366
14/11/2022 15:20:43 344 € 14.366
14/11/2022 15:20:43 627 € 14.366
14/11/2022 15:20:43 700 € 14.366
14/11/2022 15:20:57 3,333 € 14.366
14/11/2022 15:20:57 3,611 € 14.366
14/11/2022 15:21:06 1,280 € 14.364
14/11/2022 15:21:06 1,348 € 14.364
14/11/2022 15:22:09 3,264 € 14.370
14/11/2022 15:22:40 52 € 14.368
14/11/2022 15:22:40 344 € 14.368
14/11/2022 15:22:40 417 € 14.368
14/11/2022 15:22:53 446 € 14.364
14/11/2022 15:22:53 1,429 € 14.364
14/11/2022 15:24:02 23 € 14.366
14/11/2022 15:25:58 104 € 14.380
14/11/2022 15:25:58 153 € 14.380
14/11/2022 15:26:02 441 € 14.380
14/11/2022 15:26:02 848 € 14.380
14/11/2022 15:26:09 1,070 € 14.382
14/11/2022 15:26:32 1,488 € 14.380
14/11/2022 15:26:44 508 € 14.380
14/11/2022 15:26:51 1,865 € 14.380
14/11/2022 15:27:22 3 € 14.380
14/11/2022 15:27:22 1,779 € 14.380
14/11/2022 15:28:23 700 € 14.378
14/11/2022 15:28:42 38 € 14.384
14/11/2022 15:28:42 344 € 14.384
14/11/2022 15:28:42 344 € 14.384
14/11/2022 15:28:42 772 € 14.384
14/11/2022 15:28:42 834 € 14.384
14/11/2022 15:28:42 850 € 14.384
14/11/2022 15:28:44 306 € 14.384
14/11/2022 15:28:44 512 € 14.384
14/11/2022 15:28:44 556 € 14.384


14/11/2022 15:28:47 300 € 14.382
14/11/2022 15:29:32 344 € 14.384
14/11/2022 15:29:35 1,395 € 14.382
14/11/2022 15:30:02 900 € 14.384
14/11/2022 15:30:02 968 € 14.384
14/11/2022 15:30:07 344 € 14.388
14/11/2022 15:30:08 1,366 € 14.386
14/11/2022 15:30:11 700 € 14.386
14/11/2022 15:30:11 900 € 14.386
14/11/2022 15:30:17 4 € 14.386
14/11/2022 15:30:19 516 € 14.390
14/11/2022 15:30:19 1,000 € 14.390
14/11/2022 15:30:19 1,213 € 14.390
14/11/2022 15:30:19 7,625 € 14.390
14/11/2022 15:30:20 344 € 14.390
14/11/2022 15:30:20 500 € 14.390
14/11/2022 15:30:20 900 € 14.390
14/11/2022 15:30:20 1,000 € 14.390
14/11/2022 15:30:21 841 € 14.390
14/11/2022 15:30:25 447 € 14.384
14/11/2022 15:30:25 892 € 14.384
14/11/2022 15:30:25 2,460 € 14.384
14/11/2022 15:30:29 984 € 14.382
14/11/2022 15:30:41 923 € 14.382
14/11/2022 15:30:41 1,116 € 14.382
14/11/2022 15:31:05 1,236 € 14.378
14/11/2022 15:31:06 864 € 14.376
14/11/2022 15:31:23 277 € 14.376
14/11/2022 15:31:23 2,045 € 14.376
14/11/2022 15:31:49 829 € 14.388
14/11/2022 15:31:49 1,448 € 14.388
14/11/2022 15:31:53 640 € 14.384
14/11/2022 15:31:53 1,880 € 14.384
14/11/2022 15:32:23 890 € 14.392
14/11/2022 15:32:23 2,819 € 14.392
14/11/2022 15:32:26 896 € 14.392
14/11/2022 15:32:26 1,327 € 14.392
14/11/2022 15:32:30 198 € 14.400
14/11/2022 15:32:31 229 € 14.402
14/11/2022 15:32:32 4 € 14.402
14/11/2022 15:32:32 882 € 14.402
14/11/2022 15:32:33 99 € 14.404
14/11/2022 15:32:33 387 € 14.404
14/11/2022 15:32:43 344 € 14.414
14/11/2022 15:32:43 344 € 14.414
14/11/2022 15:32:43 700 € 14.414
14/11/2022 15:32:43 834 € 14.414
14/11/2022 15:32:43 1,148 € 14.414


14/11/2022 15:32:48 491 € 14.414
14/11/2022 15:33:11 861 € 14.414
14/11/2022 15:33:11 2,830 € 14.414
14/11/2022 15:33:11 3,691 € 14.414
14/11/2022 15:33:12 71 € 14.412
14/11/2022 15:33:12 253 € 14.412
14/11/2022 15:33:12 1,015 € 14.412
14/11/2022 15:33:12 1,339 € 14.412
14/11/2022 15:33:20 516 € 14.414
14/11/2022 15:33:25 1,445 € 14.412
14/11/2022 15:33:34 248 € 14.416
14/11/2022 15:33:34 488 € 14.416
14/11/2022 15:33:34 800 € 14.416
14/11/2022 15:33:36 344 € 14.416
14/11/2022 15:33:36 344 € 14.416
14/11/2022 15:33:36 700 € 14.416
14/11/2022 15:33:36 800 € 14.416
14/11/2022 15:33:36 834 € 14.416
14/11/2022 15:33:40 700 € 14.416
14/11/2022 15:33:40 800 € 14.416
14/11/2022 15:33:41 245 € 14.416
14/11/2022 15:33:41 344 € 14.416
14/11/2022 15:33:46 1 € 14.420
14/11/2022 15:33:46 500 € 14.420
14/11/2022 15:33:46 1,312 € 14.420
14/11/2022 15:33:46 13,212 € 14.420
14/11/2022 15:33:46 21,397 € 14.420
14/11/2022 15:33:47 425 € 14.422
14/11/2022 15:33:47 800 € 14.424
14/11/2022 15:33:48 50 € 14.424
14/11/2022 15:34:06 733 € 14.424
14/11/2022 15:34:06 900 € 14.424
14/11/2022 15:34:08 2,368 € 14.422
14/11/2022 15:34:09 550 € 14.422
14/11/2022 15:34:09 714 € 14.422
14/11/2022 15:34:09 1,624 € 14.422
14/11/2022 15:34:10 3,900 € 14.422
14/11/2022 15:34:25 700 € 14.422
14/11/2022 15:34:25 900 € 14.422
14/11/2022 15:34:27 2,492 € 14.416
14/11/2022 15:34:27 2,349 € 14.418
14/11/2022 15:34:43 6 € 14.410
14/11/2022 15:34:43 1,164 € 14.410
14/11/2022 15:34:43 677 € 14.412
14/11/2022 15:34:43 1,064 € 14.412
14/11/2022 15:34:43 1,115 € 14.412
14/11/2022 15:34:47 344 € 14.412
14/11/2022 15:34:47 800 € 14.412


14/11/2022 15:34:48 519 € 14.412
14/11/2022 15:34:48 800 € 14.412
14/11/2022 15:34:59 800 € 14.412
14/11/2022 15:34:59 913 € 14.412
14/11/2022 15:35:05 372 € 14.412
14/11/2022 15:35:05 2,879 € 14.412
14/11/2022 15:35:05 236 € 14.414
14/11/2022 15:35:20 417 € 14.416
14/11/2022 15:35:20 711 € 14.416
14/11/2022 15:35:20 800 € 14.416
14/11/2022 15:35:32 1,206 € 14.416
14/11/2022 15:35:39 162 € 14.414
14/11/2022 15:35:39 688 € 14.414
14/11/2022 15:35:39 850 € 14.416
14/11/2022 15:35:39 1,885 € 14.416
14/11/2022 15:35:39 2,455 € 14.416
14/11/2022 15:35:40 900 € 14.414
14/11/2022 15:35:40 2,736 € 14.414
14/11/2022 15:36:00 1,551 € 14.418
14/11/2022 15:36:23 503 € 14.424
14/11/2022 15:36:23 881 € 14.424
14/11/2022 15:36:24 1,067 € 14.424
14/11/2022 15:36:24 1,091 € 14.424
14/11/2022 15:36:28 964 € 14.420
14/11/2022 15:36:28 1,000 € 14.420
14/11/2022 15:37:01 293 € 14.432
14/11/2022 15:37:01 553 € 14.432
14/11/2022 15:37:01 5,026 € 14.434
14/11/2022 15:37:15 700 € 14.420
14/11/2022 15:37:15 733 € 14.420
14/11/2022 15:37:15 1,931 € 14.420
14/11/2022 15:37:18 300 € 14.418
14/11/2022 15:37:28 700 € 14.424
14/11/2022 15:37:28 834 € 14.424
14/11/2022 15:37:28 1,000 € 14.424
14/11/2022 15:37:31 344 € 14.426
14/11/2022 15:37:31 660 € 14.426
14/11/2022 15:37:31 834 € 14.426
14/11/2022 15:37:31 944 € 14.426
14/11/2022 15:37:36 3,680 € 14.420
14/11/2022 15:38:00 3,984 € 14.420
14/11/2022 15:38:41 700 € 14.418
14/11/2022 15:38:46 310 € 14.420
14/11/2022 15:38:46 366 € 14.420
14/11/2022 15:38:51 300 € 14.420
14/11/2022 15:39:00 344 € 14.426
14/11/2022 15:39:00 700 € 14.426
14/11/2022 15:39:00 700 € 14.426


14/11/2022 15:39:01 5 € 14.426
14/11/2022 15:39:06 700 € 14.426
14/11/2022 15:39:06 733 € 14.426
14/11/2022 15:39:06 834 € 14.426
14/11/2022 15:39:07 589 € 14.426
14/11/2022 15:39:07 700 € 14.426
14/11/2022 15:39:16 186 € 14.426
14/11/2022 15:39:16 700 € 14.426
14/11/2022 15:39:16 700 € 14.426
14/11/2022 15:39:20 200 € 14.422
14/11/2022 15:39:20 323 € 14.422
14/11/2022 15:39:20 872 € 14.422
14/11/2022 15:39:20 1,924 € 14.422
14/11/2022 15:39:57 3,941 € 14.424
14/11/2022 15:39:58 3,964 € 14.424
14/11/2022 15:39:59 873 € 14.424
14/11/2022 15:40:06 1,676 € 14.422
14/11/2022 15:40:18 2,431 € 14.420
14/11/2022 15:40:28 858 € 14.416
14/11/2022 15:40:28 1,257 € 14.416
14/11/2022 15:40:39 1,327 € 14.408
14/11/2022 15:41:06 500 € 14.420
14/11/2022 15:41:07 1,163 € 14.420
14/11/2022 15:41:07 2,146 € 14.420
14/11/2022 15:41:25 1,020 € 14.428
14/11/2022 15:41:28 941 € 14.428
14/11/2022 15:41:33 1,103 € 14.428
14/11/2022 15:41:35 3,095 € 14.426
14/11/2022 15:41:45 1,335 € 14.426
14/11/2022 15:41:45 1,712 € 14.426
14/11/2022 15:41:54 1,787 € 14.426
14/11/2022 15:42:04 300 € 14.420
14/11/2022 15:42:06 352 € 14.420
14/11/2022 15:42:06 733 € 14.420
14/11/2022 15:42:06 937 € 14.420
14/11/2022 15:42:07 2,680 € 14.414
14/11/2022 15:42:26 1,588 € 14.414
14/11/2022 15:42:55 500 € 14.408
14/11/2022 15:42:59 2,201 € 14.408
14/11/2022 15:43:04 3,919 € 14.406
14/11/2022 15:43:16 974 € 14.402
14/11/2022 15:43:34 497 € 14.408
14/11/2022 15:43:34 3,258 € 14.408
14/11/2022 15:43:59 1 € 14.410
14/11/2022 15:44:02 1,954 € 14.408
14/11/2022 15:44:02 3,848 € 14.408
14/11/2022 15:44:17 1,154 € 14.406
14/11/2022 15:44:19 1,114 € 14.406


14/11/2022 15:44:22 997 € 14.404
14/11/2022 15:44:54 2,076 € 14.408
14/11/2022 15:45:03 845 € 14.408
14/11/2022 15:45:04 100 € 14.408
14/11/2022 15:45:04 1,915 € 14.408
14/11/2022 15:45:08 211 € 14.408
14/11/2022 15:45:08 700 € 14.408
14/11/2022 15:45:13 206 € 14.408
14/11/2022 15:45:13 658 € 14.408
14/11/2022 15:45:17 42 € 14.408
14/11/2022 15:45:17 417 € 14.408
14/11/2022 15:45:19 3,389 € 14.406
14/11/2022 15:45:51 1,843 € 14.408
14/11/2022 15:45:51 344 € 14.412
14/11/2022 15:45:54 354 € 14.412
14/11/2022 15:45:54 553 € 14.412
14/11/2022 15:45:58 6 € 14.412
14/11/2022 15:46:18 3,357 € 14.412
14/11/2022 15:46:19 860 € 14.412
14/11/2022 15:46:19 1,026 € 14.412
14/11/2022 15:46:23 1,000 € 14.412
14/11/2022 15:46:23 1,046 € 14.412
14/11/2022 15:46:42 179 € 14.418
14/11/2022 15:46:43 132 € 14.418
14/11/2022 15:46:43 733 € 14.418
14/11/2022 15:46:50 257 € 14.418
14/11/2022 15:46:50 568 € 14.418
14/11/2022 15:46:51 1,506 € 14.412
14/11/2022 15:46:52 1,567 € 14.412
14/11/2022 15:46:54 1,255 € 14.412
14/11/2022 15:47:10 655 € 14.414
14/11/2022 15:47:10 2,413 € 14.414
14/11/2022 15:47:17 832 € 14.414
14/11/2022 15:47:23 1,373 € 14.408
14/11/2022 15:47:50 800 € 14.406
14/11/2022 15:47:52 411 € 14.410
14/11/2022 15:47:54 993 € 14.410
14/11/2022 15:47:54 2,963 € 14.410
14/11/2022 15:48:27 417 € 14.404
14/11/2022 15:48:27 1,273 € 14.404
14/11/2022 15:48:27 153 € 14.406
14/11/2022 15:48:46 342 € 14.410
14/11/2022 15:48:46 3,333 € 14.410
14/11/2022 15:49:13 3,786 € 14.412
14/11/2022 15:49:19 1,528 € 14.412
14/11/2022 15:49:19 3,522 € 14.412
14/11/2022 15:49:32 2,854 € 14.412
14/11/2022 15:49:55 700 € 14.414


14/11/2022 15:50:02 208 € 14.412
14/11/2022 15:50:02 1,246 € 14.412
14/11/2022 15:50:02 3,274 € 14.412
14/11/2022 15:50:31 1,705 € 14.406
14/11/2022 15:50:31 3,125 € 14.406
14/11/2022 15:50:38 1,211 € 14.402
14/11/2022 15:51:03 1,000 € 14.396
14/11/2022 15:51:03 1,921 € 14.396
14/11/2022 15:51:10 774 € 14.394
14/11/2022 15:51:19 383 € 14.394
14/11/2022 15:51:47 1,500 € 14.402
14/11/2022 15:51:48 542 € 14.402
14/11/2022 15:52:01 344 € 14.406
14/11/2022 15:52:01 733 € 14.406
14/11/2022 15:52:01 834 € 14.406
14/11/2022 15:52:01 927 € 14.406
14/11/2022 15:52:01 953 € 14.406
14/11/2022 15:52:04 194 € 14.406
14/11/2022 15:52:04 751 € 14.406
14/11/2022 15:52:05 258 € 14.404
14/11/2022 15:52:05 286 € 14.404
14/11/2022 15:52:05 340 € 14.404
14/11/2022 15:52:07 3,880 € 14.400
14/11/2022 15:52:07 396 € 14.402
14/11/2022 15:52:07 700 € 14.402
14/11/2022 15:52:47 741 € 14.400
14/11/2022 15:52:47 1,109 € 14.400
14/11/2022 15:52:51 3,421 € 14.398
14/11/2022 15:52:51 600 € 14.400
14/11/2022 15:53:25 2,820 € 14.396
14/11/2022 15:53:26 3,428 € 14.396
14/11/2022 15:53:59 1,183 € 14.404
14/11/2022 15:54:04 1,018 € 14.404
14/11/2022 15:54:04 2,264 € 14.404
14/11/2022 15:54:04 2,449 € 14.404
14/11/2022 15:54:34 423 € 14.408
14/11/2022 15:54:34 765 € 14.408
14/11/2022 15:54:40 893 € 14.408
14/11/2022 15:54:45 419 € 14.408
14/11/2022 15:54:45 496 € 14.408
14/11/2022 15:54:47 5 € 14.406
14/11/2022 15:54:54 1,000 € 14.406
14/11/2022 15:54:59 134 € 14.410
14/11/2022 15:54:59 344 € 14.410
14/11/2022 15:54:59 344 € 14.410
14/11/2022 15:54:59 912 € 14.410
14/11/2022 15:55:05 292 € 14.412
14/11/2022 15:55:05 417 € 14.412


14/11/2022 15:55:07 25 € 14.412
14/11/2022 15:55:07 402 € 14.412
14/11/2022 15:55:07 516 € 14.412
14/11/2022 15:55:10 190 € 14.410
14/11/2022 15:55:13 747 € 14.412
14/11/2022 15:55:35 175 € 14.416
14/11/2022 15:55:35 327 € 14.416
14/11/2022 15:55:35 923 € 14.416
14/11/2022 15:55:45 800 € 14.416
14/11/2022 15:55:45 943 € 14.416
14/11/2022 15:56:12 344 € 14.426
14/11/2022 15:56:12 344 € 14.426
14/11/2022 15:56:12 516 € 14.426
14/11/2022 15:56:12 832 € 14.426
14/11/2022 15:56:29 7,222 € 14.428
14/11/2022 15:56:31 105 € 14.426
14/11/2022 15:56:31 365 € 14.426
14/11/2022 15:56:31 368 € 14.426
14/11/2022 15:56:35 344 € 14.426
14/11/2022 15:56:40 700 € 14.426
14/11/2022 15:56:49 2,963 € 14.426
14/11/2022 15:56:50 2,365 € 14.424
14/11/2022 15:57:30 2,000 € 14.422
14/11/2022 15:57:34 444 € 14.426
14/11/2022 15:57:34 700 € 14.426
14/11/2022 15:57:36 2,959 € 14.422
14/11/2022 15:57:51 880 € 14.422
14/11/2022 15:57:51 1,914 € 14.422
14/11/2022 15:57:51 2,034 € 14.422
14/11/2022 15:58:33 3,824 € 14.422
14/11/2022 15:58:34 1,591 € 14.418
14/11/2022 15:59:03 200 € 14.420
14/11/2022 15:59:04 495 € 14.420
14/11/2022 15:59:04 1,062 € 14.420
14/11/2022 15:59:04 1,457 € 14.420
14/11/2022 15:59:04 1,471 € 14.420
14/11/2022 16:00:05 344 € 14.424
14/11/2022 16:00:05 344 € 14.424
14/11/2022 16:00:05 416 € 14.424
14/11/2022 16:00:05 809 € 14.424
14/11/2022 16:00:06 465 € 14.424
14/11/2022 16:00:06 904 € 14.424
14/11/2022 16:00:07 145 € 14.424
14/11/2022 16:00:07 516 € 14.424
14/11/2022 16:00:07 800 € 14.424
14/11/2022 16:00:07 834 € 14.424
14/11/2022 16:00:07 921 € 14.424
14/11/2022 16:00:09 800 € 14.424


14/11/2022 16:00:09 947 € 14.424
14/11/2022 16:00:10 496 € 14.424
14/11/2022 16:00:10 800 € 14.424
14/11/2022 16:00:10 967 € 14.424
14/11/2022 16:00:11 344 € 14.424
14/11/2022 16:00:13 1,000 € 14.424
14/11/2022 16:00:23 1,486 € 14.422
14/11/2022 16:00:23 1,571 € 14.422
14/11/2022 16:00:52 718 € 14.422
14/11/2022 16:00:52 1,818 € 14.422
14/11/2022 16:01:00 3,625 € 14.420
14/11/2022 16:01:06 800 € 14.420
14/11/2022 16:01:13 159 € 14.422
14/11/2022 16:01:20 75 € 14.420
14/11/2022 16:01:29 211 € 14.424
14/11/2022 16:01:29 344 € 14.424
14/11/2022 16:01:29 1,300 € 14.424
14/11/2022 16:01:34 293 € 14.424
14/11/2022 16:01:34 496 € 14.424
14/11/2022 16:01:34 946 € 14.424
14/11/2022 16:01:40 700 € 14.422
14/11/2022 16:02:15 1,497 € 14.426
14/11/2022 16:02:15 2,216 € 14.426
14/11/2022 16:02:21 800 € 14.426
14/11/2022 16:02:37 104 € 14.428
14/11/2022 16:02:42 159 € 14.426
14/11/2022 16:02:42 1,069 € 14.426
14/11/2022 16:02:42 1,823 € 14.426
14/11/2022 16:02:43 6 € 14.428
14/11/2022 16:02:45 344 € 14.428
14/11/2022 16:02:45 415 € 14.428
14/11/2022 16:02:51 500 € 14.432
14/11/2022 16:02:51 8,027 € 14.432
14/11/2022 16:02:58 3,609 € 14.430
14/11/2022 16:03:12 198 € 14.434
14/11/2022 16:03:12 262 € 14.434
14/11/2022 16:03:12 344 € 14.434
14/11/2022 16:03:14 37 € 14.430
14/11/2022 16:03:14 879 € 14.430
14/11/2022 16:03:22 700 € 14.428
14/11/2022 16:03:22 834 € 14.428
14/11/2022 16:03:44 344 € 14.432
14/11/2022 16:03:44 700 € 14.432
14/11/2022 16:03:44 975 € 14.432
14/11/2022 16:03:44 1,800 € 14.432
14/11/2022 16:03:47 367 € 14.432
14/11/2022 16:03:47 391 € 14.432
14/11/2022 16:03:59 3,664 € 14.430


14/11/2022 16:04:02 2,767 € 14.426
14/11/2022 16:04:26 700 € 14.428
14/11/2022 16:04:29 700 € 14.428
14/11/2022 16:04:29 735 € 14.428
14/11/2022 16:04:34 367 € 14.428
14/11/2022 16:04:34 700 € 14.428
14/11/2022 16:04:42 300 € 14.424
14/11/2022 16:04:44 3,672 € 14.424
14/11/2022 16:04:53 1,664 € 14.424
14/11/2022 16:04:53 1,930 € 14.424
14/11/2022 16:05:20 373 € 14.424
14/11/2022 16:05:34 417 € 14.424
14/11/2022 16:05:34 700 € 14.424
14/11/2022 16:05:34 900 € 14.424
14/11/2022 16:05:34 1,542 € 14.424
14/11/2022 16:05:34 2,519 € 14.424
14/11/2022 16:05:54 53 € 14.422
14/11/2022 16:05:54 900 € 14.422
14/11/2022 16:05:57 1,232 € 14.418
14/11/2022 16:05:57 3,626 € 14.418
14/11/2022 16:06:10 400 € 14.416
14/11/2022 16:06:19 1,000 € 14.416
14/11/2022 16:07:01 700 € 14.422
14/11/2022 16:07:01 951 € 14.422
14/11/2022 16:07:02 22 € 14.422
14/11/2022 16:07:02 924 € 14.422
14/11/2022 16:07:22 344 € 14.424
14/11/2022 16:07:22 496 € 14.424
14/11/2022 16:07:45 3,780 € 14.426
14/11/2022 16:07:55 100 € 14.426
14/11/2022 16:08:00 1,222 € 14.426
14/11/2022 16:08:00 1,767 € 14.426
14/11/2022 16:08:36 442 € 14.426
14/11/2022 16:08:45 2,121 € 14.430
14/11/2022 16:08:51 7,072 € 14.430
14/11/2022 16:08:52 2,011 € 14.430
14/11/2022 16:08:58 291 € 14.430
14/11/2022 16:08:58 513 € 14.430
14/11/2022 16:09:04 4,001 € 14.426
14/11/2022 16:09:04 813 € 14.428
14/11/2022 16:09:04 3,074 € 14.428
14/11/2022 16:09:34 500 € 14.428
14/11/2022 16:09:45 1,298 € 14.432
14/11/2022 16:10:13 256 € 14.428
14/11/2022 16:10:13 700 € 14.428
14/11/2022 16:10:13 1,830 € 14.428
14/11/2022 16:10:13 1,873 € 14.428
14/11/2022 16:10:40 648 € 14.432


14/11/2022 16:10:40 700 € 14.432
14/11/2022 16:10:40 1,100 € 14.432
14/11/2022 16:10:45 700 € 14.428
14/11/2022 16:10:45 834 € 14.428
14/11/2022 16:10:45 1,100 € 14.428
14/11/2022 16:10:46 700 € 14.428
14/11/2022 16:10:46 834 € 14.428
14/11/2022 16:10:46 1,100 € 14.428
14/11/2022 16:10:47 700 € 14.428
14/11/2022 16:10:47 834 € 14.428
14/11/2022 16:10:47 1,100 € 14.428
14/11/2022 16:10:51 502 € 14.428
14/11/2022 16:10:51 648 € 14.428
14/11/2022 16:10:52 3,583 € 14.428
14/11/2022 16:10:52 344 € 14.432
14/11/2022 16:10:53 2,532 € 14.428
14/11/2022 16:10:57 913 € 14.426
14/11/2022 16:11:16 708 € 14.420
14/11/2022 16:11:16 794 € 14.420
14/11/2022 16:11:16 1,272 € 14.420
14/11/2022 16:11:29 1,190 € 14.422
14/11/2022 16:11:29 1,721 € 14.424
14/11/2022 16:11:56 900 € 14.422
14/11/2022 16:12:18 716 € 14.424
14/11/2022 16:12:25 1,576 € 14.422
14/11/2022 16:12:25 3,566 € 14.422
14/11/2022 16:12:51 404 € 14.424
14/11/2022 16:13:00 222 € 14.424
14/11/2022 16:13:00 3,547 € 14.424
14/11/2022 16:13:01 293 € 14.422
14/11/2022 16:13:01 608 € 14.422
14/11/2022 16:13:01 1,109 € 14.422
14/11/2022 16:13:03 1,171 € 14.418
14/11/2022 16:13:05 989 € 14.418
14/11/2022 16:13:36 423 € 14.426
14/11/2022 16:13:50 344 € 14.428
14/11/2022 16:13:50 616 € 14.428
14/11/2022 16:13:52 249 € 14.428
14/11/2022 16:13:52 344 € 14.428
14/11/2022 16:13:52 814 € 14.428
14/11/2022 16:14:20 805 € 14.426
14/11/2022 16:14:22 1,297 € 14.430
14/11/2022 16:14:23 144 € 14.430
14/11/2022 16:14:35 82 € 14.432
14/11/2022 16:14:35 342 € 14.432
14/11/2022 16:14:35 1,683 € 14.432
14/11/2022 16:14:40 353 € 14.436
14/11/2022 16:14:40 417 € 14.436


14/11/2022 16:14:40 700 € 14.436
14/11/2022 16:14:45 3,576 € 14.432
14/11/2022 16:14:46 1 € 14.436
14/11/2022 16:14:46 344 € 14.436
14/11/2022 16:14:46 344 € 14.436
14/11/2022 16:14:46 570 € 14.436
14/11/2022 16:14:46 650 € 14.436
14/11/2022 16:14:47 137 € 14.436
14/11/2022 16:14:47 700 € 14.436
14/11/2022 16:14:51 122 € 14.432
14/11/2022 16:14:51 1,556 € 14.432
14/11/2022 16:14:56 309 € 14.434
14/11/2022 16:15:00 1,137 € 14.432
14/11/2022 16:15:12 985 € 14.436
14/11/2022 16:15:13 626 € 14.436
14/11/2022 16:15:25 288 € 14.434
14/11/2022 16:15:25 700 € 14.434
14/11/2022 16:15:25 900 € 14.434
14/11/2022 16:15:25 3,490 € 14.434
14/11/2022 16:15:53 2,823 € 14.434
14/11/2022 16:16:07 811 € 14.438
14/11/2022 16:16:11 807 € 14.438
14/11/2022 16:16:15 830 € 14.438
14/11/2022 16:16:21 943 € 14.438
14/11/2022 16:16:25 960 € 14.440
14/11/2022 16:16:26 828 € 14.436
14/11/2022 16:16:26 930 € 14.436
14/11/2022 16:16:49 91 € 14.436
14/11/2022 16:16:49 344 € 14.436
14/11/2022 16:16:49 516 € 14.436
14/11/2022 16:16:58 780 € 14.436
14/11/2022 16:17:05 1,248 € 14.438
14/11/2022 16:17:17 1,906 € 14.442
14/11/2022 16:17:21 6 € 14.442
14/11/2022 16:17:23 895 € 14.442
14/11/2022 16:17:36 344 € 14.444
14/11/2022 16:17:36 564 € 14.444
14/11/2022 16:17:42 51 € 14.442
14/11/2022 16:17:46 329 € 14.444
14/11/2022 16:17:51 90 € 14.446
14/11/2022 16:17:51 908 € 14.446
14/11/2022 16:17:51 1,000 € 14.446
14/11/2022 16:17:51 1,000 € 14.446
14/11/2022 16:17:53 2,000 € 14.442
14/11/2022 16:18:14 2,572 € 14.442
14/11/2022 16:18:15 2,541 € 14.442
14/11/2022 16:18:40 47 € 14.442
14/11/2022 16:18:40 344 € 14.442


14/11/2022 16:18:40 500 € 14.442
14/11/2022 16:18:47 898 € 14.442
14/11/2022 16:18:51 946 € 14.442
14/11/2022 16:18:53 65 € 14.440
14/11/2022 16:19:17 3,995 € 14.438
14/11/2022 16:19:17 367 € 14.440
14/11/2022 16:19:17 496 € 14.440
14/11/2022 16:19:17 700 € 14.440
14/11/2022 16:19:17 980 € 14.440
14/11/2022 16:19:17 1,100 € 14.440
14/11/2022 16:19:36 100 € 14.436
14/11/2022 16:19:37 2,848 € 14.436
14/11/2022 16:20:02 904 € 14.436
14/11/2022 16:20:19 350 € 14.444
14/11/2022 16:20:19 366 € 14.444
14/11/2022 16:20:19 607 € 14.444
14/11/2022 16:20:21 921 € 14.444
14/11/2022 16:20:29 312 € 14.444
14/11/2022 16:20:29 919 € 14.444
14/11/2022 16:20:36 3,785 € 14.440
14/11/2022 16:20:37 1,441 € 14.440
14/11/2022 16:21:08 831 € 14.440
14/11/2022 16:21:34 344 € 14.446
14/11/2022 16:21:34 1,439 € 14.446
14/11/2022 16:21:39 3,951 € 14.444
14/11/2022 16:21:54 2,000 € 14.442
14/11/2022 16:21:58 130 € 14.442
14/11/2022 16:22:02 58 € 14.446
14/11/2022 16:22:08 873 € 14.446
14/11/2022 16:22:10 466 € 14.442
14/11/2022 16:22:19 99 € 14.442
14/11/2022 16:22:27 3,422 € 14.442
14/11/2022 16:23:06 103 € 14.444
14/11/2022 16:23:16 1 € 14.444
14/11/2022 16:23:20 3,410 € 14.442
14/11/2022 16:23:34 1,311 € 14.442
14/11/2022 16:23:34 2,396 € 14.442
14/11/2022 16:23:37 3,506 € 14.440
14/11/2022 16:23:52 57 € 14.436
14/11/2022 16:23:52 900 € 14.436
14/11/2022 16:23:57 394 € 14.436
14/11/2022 16:23:57 516 € 14.436
14/11/2022 16:24:10 245 € 14.434
14/11/2022 16:24:10 700 € 14.434
14/11/2022 16:24:10 1,036 € 14.434
14/11/2022 16:24:16 111 € 14.434
14/11/2022 16:24:16 834 € 14.434
14/11/2022 16:24:22 233 € 14.434


14/11/2022 16:24:22 678 € 14.434
14/11/2022 16:24:26 156 € 14.434
14/11/2022 16:24:26 679 € 14.434
14/11/2022 16:24:29 3,835 € 14.430
14/11/2022 16:24:57 84 € 14.430
14/11/2022 16:24:57 834 € 14.430
14/11/2022 16:25:03 238 € 14.430
14/11/2022 16:25:03 260 € 14.430
14/11/2022 16:25:03 344 € 14.430
14/11/2022 16:25:15 1,735 € 14.432
14/11/2022 16:25:15 1,961 € 14.432
14/11/2022 16:25:15 2,203 € 14.434
14/11/2022 16:25:28 1,098 € 14.430
14/11/2022 16:25:44 915 € 14.428
14/11/2022 16:26:09 3,742 € 14.432
14/11/2022 16:26:16 1,669 € 14.432
14/11/2022 16:26:38 105 € 14.430
14/11/2022 16:26:38 895 € 14.430
14/11/2022 16:26:38 2,749 € 14.430
14/11/2022 16:26:45 927 € 14.424
14/11/2022 16:27:30 512 € 14.428
14/11/2022 16:27:30 900 € 14.428
14/11/2022 16:27:46 3,603 € 14.424
14/11/2022 16:27:48 2,000 € 14.424
14/11/2022 16:28:07 202 € 14.430
14/11/2022 16:28:07 674 € 14.430
14/11/2022 16:28:12 844 € 14.430
14/11/2022 16:28:13 2,476 € 14.428
14/11/2022 16:28:43 344 € 14.438
14/11/2022 16:28:43 496 € 14.438
14/11/2022 16:28:43 634 € 14.438
14/11/2022 16:28:43 654 € 14.438
14/11/2022 16:28:43 654 € 14.438
14/11/2022 16:28:43 656 € 14.438
14/11/2022 16:28:43 700 € 14.438
14/11/2022 16:28:43 700 € 14.438
14/11/2022 16:28:43 834 € 14.438
14/11/2022 16:28:43 1,484 € 14.438
14/11/2022 16:28:44 700 € 14.438
14/11/2022 16:28:45 541 € 14.438
14/11/2022 16:28:45 700 € 14.438
14/11/2022 16:28:45 943 € 14.438
14/11/2022 16:28:51 243 € 14.438
14/11/2022 16:28:51 733 € 14.438
14/11/2022 16:28:52 1,216 € 14.434
14/11/2022 16:28:54 257 € 14.434
14/11/2022 16:29:00 362 € 14.436
14/11/2022 16:29:05 1,435 € 14.438


14/11/2022 16:29:10 834 € 14.440
14/11/2022 16:29:12 355 € 14.438
14/11/2022 16:29:12 700 € 14.438
14/11/2022 16:29:12 834 € 14.438
14/11/2022 16:29:15 423 € 14.438
14/11/2022 16:29:16 16 € 14.438
14/11/2022 16:29:38 682 € 14.438
14/11/2022 16:29:38 733 € 14.438
14/11/2022 16:29:38 900 € 14.438
14/11/2022 16:29:38 3,924 € 14.438
14/11/2022 16:29:44 3,525 € 14.438
14/11/2022 16:29:54 1,284 € 14.438
14/11/2022 16:30:16 899 € 14.444
14/11/2022 16:30:17 1,250 € 14.444
14/11/2022 16:30:17 1,501 € 14.444
14/11/2022 16:30:18 1,464 € 14.444
14/11/2022 16:30:18 2,210 € 14.444
14/11/2022 16:30:22 457 € 14.448
14/11/2022 16:30:22 700 € 14.448
14/11/2022 16:30:22 745 € 14.448
14/11/2022 16:30:22 834 € 14.448
14/11/2022 16:30:22 834 € 14.448
14/11/2022 16:30:22 1,000 € 14.448
14/11/2022 16:30:22 13,000 € 14.448
14/11/2022 16:30:23 2,434 € 14.446
14/11/2022 16:30:23 2,945 € 14.446
14/11/2022 16:30:23 3,473 € 14.446
14/11/2022 16:30:32 700 € 14.444
14/11/2022 16:30:32 894 € 14.444
14/11/2022 16:30:32 990 € 14.444
14/11/2022 16:30:32 1,132 € 14.444
14/11/2022 16:30:34 2,015 € 14.442
14/11/2022 16:30:49 1,900 € 14.440
14/11/2022 16:30:50 1,715 € 14.438
14/11/2022 16:31:01 2,720 € 14.440
14/11/2022 16:31:29 2,133 € 14.446
14/11/2022 16:31:51 1,655 € 14.444
14/11/2022 16:32:09 3,698 € 14.444
14/11/2022 16:32:37 603 € 14.446
14/11/2022 16:32:41 72 € 14.446
14/11/2022 16:32:46 1,384 € 14.448
14/11/2022 16:32:48 807 € 14.446
14/11/2022 16:32:48 1,118 € 14.446
14/11/2022 16:32:57 1,000 € 14.446
14/11/2022 16:33:01 1,281 € 14.446
14/11/2022 16:33:01 1,566 € 14.448
14/11/2022 16:33:02 2,030 € 14.448
14/11/2022 16:33:04 1,144 € 14.448


14/11/2022 16:33:09 2,174 € 14.446
14/11/2022 16:33:31 630 € 14.446
14/11/2022 16:33:33 344 € 14.452
14/11/2022 16:33:33 1,000 € 14.452
14/11/2022 16:33:33 1,309 € 14.452
14/11/2022 16:33:33 6,007 € 14.452
14/11/2022 16:33:34 514 € 14.452
14/11/2022 16:33:34 780 € 14.452
14/11/2022 16:33:35 344 € 14.454
14/11/2022 16:33:41 344 € 14.456
14/11/2022 16:33:41 700 € 14.456
14/11/2022 16:33:41 700 € 14.456
14/11/2022 16:33:41 733 € 14.456
14/11/2022 16:33:41 834 € 14.456
14/11/2022 16:33:41 834 € 14.456
14/11/2022 16:33:41 937 € 14.456
14/11/2022 16:33:42 344 € 14.456
14/11/2022 16:33:42 700 € 14.456
14/11/2022 16:33:42 700 € 14.456
14/11/2022 16:33:42 834 € 14.456
14/11/2022 16:33:48 700 € 14.452
14/11/2022 16:33:48 800 € 14.452
14/11/2022 16:33:48 947 € 14.452
14/11/2022 16:33:48 1,021 € 14.452
14/11/2022 16:33:48 392 € 14.454
14/11/2022 16:33:48 700 € 14.454
14/11/2022 16:33:48 800 € 14.454
14/11/2022 16:33:48 834 € 14.454
14/11/2022 16:33:48 921 € 14.454
14/11/2022 16:33:48 1,040 € 14.454
14/11/2022 16:33:48 1,158 € 14.454
14/11/2022 16:33:49 344 € 14.454
14/11/2022 16:33:49 386 € 14.454
14/11/2022 16:33:49 700 € 14.454
14/11/2022 16:33:49 700 € 14.454
14/11/2022 16:33:49 800 € 14.454
14/11/2022 16:33:49 800 € 14.454
14/11/2022 16:33:49 967 € 14.454
14/11/2022 16:33:50 308 € 14.454
14/11/2022 16:33:50 700 € 14.454
14/11/2022 16:33:51 700 € 14.454
14/11/2022 16:33:51 949 € 14.454
14/11/2022 16:33:55 3,794 € 14.452
14/11/2022 16:33:56 2,889 € 14.452
14/11/2022 16:33:57 335 € 14.454
14/11/2022 16:34:06 40 € 14.456
14/11/2022 16:34:09 672 € 14.456
14/11/2022 16:34:09 2,000 € 14.456


14/11/2022 16:34:18 328 € 14.456
14/11/2022 16:34:18 328 € 14.456
14/11/2022 16:34:18 1,069 € 14.456
14/11/2022 16:34:18 1,318 € 14.456
14/11/2022 16:34:18 1,325 € 14.456
14/11/2022 16:34:18 1,534 € 14.456
14/11/2022 16:34:19 914 € 14.456
14/11/2022 16:34:20 344 € 14.456
14/11/2022 16:34:37 200 € 14.456
14/11/2022 16:34:45 80 € 14.456
14/11/2022 16:34:45 344 € 14.456
14/11/2022 16:34:45 834 € 14.456
14/11/2022 16:34:53 1,000 € 14.456
14/11/2022 16:35:13 500 € 14.458
14/11/2022 16:35:15 27 € 14.460
14/11/2022 16:35:15 300 € 14.460
14/11/2022 16:35:15 7,130 € 14.460
14/11/2022 16:35:20 4,737 € 14.462
14/11/2022 16:35:31 700 € 14.462
14/11/2022 16:35:33 100 € 14.460
14/11/2022 16:35:34 700 € 14.462
14/11/2022 16:35:37 700 € 14.464
14/11/2022 16:35:37 834 € 14.464
14/11/2022 16:35:45 1,232 € 14.464
14/11/2022 16:35:45 1,745 € 14.464
14/11/2022 16:36:08 3,872 € 14.460
14/11/2022 16:36:09 860 € 14.458
14/11/2022 16:36:55 700 € 14.468
14/11/2022 16:37:07 3,050 € 14.470
14/11/2022 16:37:09 329 € 14.472
14/11/2022 16:37:09 532 € 14.472
14/11/2022 16:37:09 969 € 14.472
14/11/2022 16:37:09 1,408 € 14.472
14/11/2022 16:37:17 1,571 € 14.470
14/11/2022 16:37:17 3,699 € 14.470
14/11/2022 16:37:32 824 € 14.470
14/11/2022 16:37:32 912 € 14.470
14/11/2022 16:38:07 7 € 14.474
14/11/2022 16:38:07 205 € 14.474
14/11/2022 16:38:07 590 € 14.474
14/11/2022 16:38:14 700 € 14.470
14/11/2022 16:38:25 968 € 14.472
14/11/2022 16:38:30 878 € 14.472
14/11/2022 16:38:32 3,556 € 14.470
14/11/2022 16:38:39 33 € 14.468
14/11/2022 16:38:39 1,724 € 14.468
14/11/2022 16:39:00 1,246 € 14.462
14/11/2022 16:39:19 434 € 14.470


14/11/2022 16:39:19 834 € 14.470
14/11/2022 16:39:27 1,520 € 14.466
14/11/2022 16:39:34 100 € 14.466
14/11/2022 16:39:36 2,565 € 14.466
14/11/2022 16:39:52 1,971 € 14.462
14/11/2022 16:40:54 1,177 € 14.460
14/11/2022 16:41:46 500 € 14.464
14/11/2022 16:41:54 422 € 14.464
14/11/2022 16:41:57 76 € 14.464
14/11/2022 16:42:00 222 € 14.466
14/11/2022 16:42:00 1,654 € 14.466
14/11/2022 16:43:00 76 € 14.462
14/11/2022 16:43:00 700 € 14.462
14/11/2022 16:43:00 834 € 14.462
14/11/2022 16:43:00 959 € 14.462
14/11/2022 16:43:03 1,074 € 14.458
14/11/2022 16:43:03 1,184 € 14.458
14/11/2022 16:43:27 1,000 € 14.456
14/11/2022 16:43:55 1,812 € 14.454
14/11/2022 16:44:35 928 € 14.458
14/11/2022 16:44:36 550 € 14.458
14/11/2022 16:44:57 730 € 14.458
14/11/2022 16:45:04 1,566 € 14.458
14/11/2022 16:45:07 2,269 € 14.458
14/11/2022 16:45:10 1,442 € 14.454
14/11/2022 16:45:43 172 € 14.458
14/11/2022 16:45:43 917 € 14.458
14/11/2022 16:45:43 1,651 € 14.458
14/11/2022 16:46:11 2,938 € 14.460
14/11/2022 16:46:44 334 € 14.462
14/11/2022 16:46:44 1,481 € 14.462
14/11/2022 16:47:10 1,135 € 14.460
14/11/2022 16:48:57 992 € 14.458
14/11/2022 16:49:03 301 € 14.458
14/11/2022 16:49:03 500 € 14.458
14/11/2022 16:49:03 234 € 14.460
14/11/2022 16:49:03 344 € 14.460
14/11/2022 16:49:22 839 € 14.462
14/11/2022 16:49:22 1,107 € 14.462
14/11/2022 16:49:54 875 € 14.464
14/11/2022 16:50:08 835 € 14.466
14/11/2022 16:50:13 95 € 14.466
14/11/2022 16:50:13 300 € 14.466
14/11/2022 16:50:13 1,000 € 14.466
14/11/2022 16:50:15 354 € 14.466
14/11/2022 16:50:15 1,000 € 14.466
14/11/2022 16:50:26 700 € 14.464
14/11/2022 16:50:26 1,121 € 14.464


14/11/2022 16:50:26 1,732 € 14.464
14/11/2022 16:50:51 811 € 14.470
14/11/2022 16:50:56 243 € 14.474
14/11/2022 16:51:01 110 € 14.476
14/11/2022 16:51:01 419 € 14.476
14/11/2022 16:51:01 596 € 14.476
14/11/2022 16:51:05 211 € 14.476
14/11/2022 16:51:05 719 € 14.476
14/11/2022 16:51:08 93 € 14.476
14/11/2022 16:51:08 300 € 14.476
14/11/2022 16:51:28 7,262 € 14.484
14/11/2022 16:51:31 118 € 14.486
14/11/2022 16:51:31 400 € 14.486
14/11/2022 16:51:31 496 € 14.486
14/11/2022 16:51:31 675 € 14.486
14/11/2022 16:51:38 998 € 14.488
14/11/2022 16:51:59 496 € 14.488
14/11/2022 16:51:59 530 € 14.488
14/11/2022 16:51:59 677 € 14.488
14/11/2022 16:51:59 834 € 14.488
14/11/2022 16:52:04 346 € 14.488
14/11/2022 16:52:04 900 € 14.488
14/11/2022 16:52:07 23 € 14.488
14/11/2022 16:52:12 845 € 14.486
14/11/2022 16:52:21 700 € 14.492
14/11/2022 16:52:33 1,229 € 14.492
14/11/2022 16:52:35 700 € 14.494
14/11/2022 16:52:36 44 € 14.496
14/11/2022 16:52:36 149 € 14.496
14/11/2022 16:52:36 700 € 14.496
14/11/2022 16:52:36 834 € 14.496
14/11/2022 16:52:36 1,000 € 14.496
14/11/2022 16:52:36 1,000 € 14.496
14/11/2022 16:52:36 1,000 € 14.496
14/11/2022 16:52:37 344 € 14.496
14/11/2022 16:52:37 496 € 14.496
14/11/2022 16:52:37 700 € 14.496
14/11/2022 16:52:37 700 € 14.496
14/11/2022 16:52:37 800 € 14.496
14/11/2022 16:52:37 834 € 14.496
14/11/2022 16:52:37 941 € 14.496
14/11/2022 16:52:38 261 € 14.496
14/11/2022 16:52:42 3,944 € 14.494
14/11/2022 16:52:47 807 € 14.494
14/11/2022 16:52:49 806 € 14.494
14/11/2022 16:52:52 344 € 14.494
14/11/2022 16:52:52 405 € 14.494
14/11/2022 16:52:52 1,453 € 14.494


14/11/2022 16:52:54 341 € 14.496
14/11/2022 16:52:54 526 € 14.496
14/11/2022 16:53:24 1,535 € 14.494
14/11/2022 16:53:24 2,317 € 14.494
14/11/2022 16:53:25 1,635 € 14.494
14/11/2022 16:53:26 457 € 14.492
14/11/2022 16:53:48 854 € 14.492
14/11/2022 16:53:59 1,504 € 14.488
14/11/2022 16:54:07 1,029 € 14.488
14/11/2022 16:55:06 1,687 € 14.484
14/11/2022 16:55:43 1,043 € 14.476
14/11/2022 16:55:46 1,591 € 14.476
14/11/2022 16:56:22 800 € 14.484
14/11/2022 16:56:32 1,439 € 14.482
14/11/2022 16:56:32 1,733 € 14.482
14/11/2022 16:57:14 304 € 14.484
14/11/2022 16:57:14 2,401 € 14.484
14/11/2022 16:57:26 624 € 14.482
14/11/2022 16:57:26 883 € 14.482
14/11/2022 16:58:10 971 € 14.482
14/11/2022 16:58:28 1,199 € 14.478
14/11/2022 16:58:39 621 € 14.476
14/11/2022 16:58:39 1,251 € 14.476
14/11/2022 16:59:11 550 € 14.476
14/11/2022 16:59:29 809 € 14.476
14/11/2022 16:59:50 1,579 € 14.478
14/11/2022 16:59:55 16 € 14.476
14/11/2022 17:00:00 700 € 14.476
14/11/2022 17:00:27 1,205 € 14.478
14/11/2022 17:00:29 1,430 € 14.476
14/11/2022 17:00:33 1,531 € 14.468
14/11/2022 17:00:33 275 € 14.470
14/11/2022 17:01:14 176 € 14.480
14/11/2022 17:01:14 916 € 14.480
14/11/2022 17:01:20 352 € 14.482
14/11/2022 17:01:20 594 € 14.482
14/11/2022 17:01:24 417 € 14.482
14/11/2022 17:01:24 700 € 14.482
14/11/2022 17:01:25 311 € 14.482
14/11/2022 17:01:25 700 € 14.482
14/11/2022 17:01:26 1,955 € 14.480
14/11/2022 17:01:47 1,916 € 14.472
14/11/2022 17:01:56 2,334 € 14.470
14/11/2022 17:02:10 3,687 € 14.472
14/11/2022 17:02:46 1,394 € 14.474
14/11/2022 17:03:22 15 € 14.472
14/11/2022 17:03:22 293 € 14.472
14/11/2022 17:03:27 567 € 14.472


14/11/2022 17:03:34 500 € 14.472
14/11/2022 17:03:47 1,764 € 14.470
14/11/2022 17:04:18 967 € 14.472
14/11/2022 17:04:32 29 € 14.470
14/11/2022 17:04:45 750 € 14.470
14/11/2022 17:04:52 42 € 14.470
14/11/2022 17:05:09 243 € 14.468
14/11/2022 17:05:09 700 € 14.468
14/11/2022 17:05:12 374 € 14.466
14/11/2022 17:05:12 417 € 14.466
14/11/2022 17:05:12 700 € 14.466
14/11/2022 17:05:12 1,478 € 14.466
14/11/2022 17:05:29 700 € 14.466
14/11/2022 17:05:29 1,800 € 14.466
14/11/2022 17:05:36 517 € 14.466
14/11/2022 17:05:36 700 € 14.466
14/11/2022 17:05:36 1,872 € 14.466
14/11/2022 17:06:00 438 € 14.468
14/11/2022 17:06:00 1,153 € 14.468
14/11/2022 17:06:03 930 € 14.468
14/11/2022 17:06:07 652 € 14.468
14/11/2022 17:06:10 1,101 € 14.466
14/11/2022 17:06:10 3,752 € 14.466
14/11/2022 17:06:24 889 € 14.462
14/11/2022 17:06:25 963 € 14.462
14/11/2022 17:06:55 413 € 14.464
14/11/2022 17:07:00 344 € 14.464
14/11/2022 17:07:00 344 € 14.464
14/11/2022 17:07:00 451 € 14.464
14/11/2022 17:07:10 600 € 14.462
14/11/2022 17:07:10 700 € 14.462
14/11/2022 17:07:10 834 € 14.462
14/11/2022 17:07:10 1,777 € 14.462
14/11/2022 17:07:10 3,865 € 14.462
14/11/2022 17:07:52 700 € 14.464
14/11/2022 17:07:52 987 € 14.464
14/11/2022 17:07:52 1,990 € 14.464
14/11/2022 17:07:52 3,504 € 14.464
14/11/2022 17:08:06 593 € 14.466
14/11/2022 17:08:10 417 € 14.466
14/11/2022 17:08:10 700 € 14.466
14/11/2022 17:08:14 5 € 14.460
14/11/2022 17:08:16 700 € 14.458
14/11/2022 17:08:31 348 € 14.460
14/11/2022 17:08:45 496 € 14.460
14/11/2022 17:08:45 700 € 14.460
14/11/2022 17:08:47 14 € 14.460
14/11/2022 17:08:54 154 € 14.460


14/11/2022 17:08:59 286 € 14.458
14/11/2022 17:08:59 304 € 14.458
14/11/2022 17:08:59 344 € 14.458
14/11/2022 17:08:59 700 € 14.458
14/11/2022 17:08:59 1,001 € 14.458
14/11/2022 17:08:59 3,697 € 14.458
14/11/2022 17:09:01 344 € 14.458
14/11/2022 17:09:03 344 € 14.458
14/11/2022 17:09:08 503 € 14.458
14/11/2022 17:09:17 344 € 14.460
14/11/2022 17:09:31 1,806 € 14.462
14/11/2022 17:09:31 496 € 14.464
14/11/2022 17:09:31 700 € 14.464
14/11/2022 17:09:31 900 € 14.464
14/11/2022 17:09:31 985 € 14.464
14/11/2022 17:09:33 146 € 14.464
14/11/2022 17:09:46 3,752 € 14.464
14/11/2022 17:09:47 597 € 14.464
14/11/2022 17:09:48 1,367 € 14.464
14/11/2022 17:09:48 1,880 € 14.464
14/11/2022 17:09:57 1,662 € 14.460
14/11/2022 17:10:23 2,799 € 14.456
14/11/2022 17:10:30 6 € 14.460
14/11/2022 17:10:30 850 € 14.460
14/11/2022 17:10:32 80 € 14.460
14/11/2022 17:10:33 992 € 14.460
14/11/2022 17:10:52 7 € 14.464
14/11/2022 17:10:55 344 € 14.460
14/11/2022 17:10:55 477 € 14.460
14/11/2022 17:10:55 496 € 14.460
14/11/2022 17:10:55 3,686 € 14.462
14/11/2022 17:11:07 2,082 € 14.456
14/11/2022 17:11:07 3,791 € 14.456
14/11/2022 17:11:32 208 € 14.458
14/11/2022 17:11:32 700 € 14.458
14/11/2022 17:11:37 136 € 14.458
14/11/2022 17:11:37 344 € 14.458
14/11/2022 17:11:37 355 € 14.458
14/11/2022 17:11:40 947 € 14.458
14/11/2022 17:11:45 288 € 14.458
14/11/2022 17:11:45 700 € 14.458
14/11/2022 17:11:45 834 € 14.458
14/11/2022 17:11:45 1,745 € 14.458
14/11/2022 17:11:52 2,109 € 14.456
14/11/2022 17:11:54 366 € 14.456
14/11/2022 17:12:12 32 € 14.458
14/11/2022 17:12:21 700 € 14.462
14/11/2022 17:12:21 834 € 14.462


14/11/2022 17:12:29 13 € 14.462
14/11/2022 17:12:46 1,869 € 14.462
14/11/2022 17:12:50 330 € 14.458
14/11/2022 17:12:50 516 € 14.458
14/11/2022 17:12:50 537 € 14.458
14/11/2022 17:12:56 700 € 14.458
14/11/2022 17:12:57 990 € 14.458
14/11/2022 17:12:59 700 € 14.460
14/11/2022 17:12:59 723 € 14.460
14/11/2022 17:12:59 2,060 € 14.460
14/11/2022 17:13:00 134 € 14.460
14/11/2022 17:13:01 344 € 14.460
14/11/2022 17:13:02 520 € 14.460
14/11/2022 17:13:29 393 € 14.466
14/11/2022 17:13:29 700 € 14.466
14/11/2022 17:13:36 2,672 € 14.464
14/11/2022 17:13:36 496 € 14.466
14/11/2022 17:13:36 700 € 14.466
14/11/2022 17:13:36 700 € 14.466
14/11/2022 17:13:39 87 € 14.466
14/11/2022 17:13:39 164 € 14.466
14/11/2022 17:13:39 344 € 14.466
14/11/2022 17:13:39 700 € 14.466
14/11/2022 17:13:40 102 € 14.466
14/11/2022 17:13:40 700 € 14.466
14/11/2022 17:13:44 68 € 14.462
14/11/2022 17:13:44 1,036 € 14.462
14/11/2022 17:13:44 1,430 € 14.462
14/11/2022 17:13:44 684 € 14.464
14/11/2022 17:13:44 322 € 14.466
14/11/2022 17:14:20 700 € 14.464
14/11/2022 17:14:22 507 € 14.464
14/11/2022 17:14:22 700 € 14.464
14/11/2022 17:14:25 7 € 14.464
14/11/2022 17:14:29 19 € 14.464
14/11/2022 17:14:38 51 € 14.466
14/11/2022 17:14:38 700 € 14.466
14/11/2022 17:14:38 800 € 14.466
14/11/2022 17:14:40 344 € 14.466
14/11/2022 17:14:47 344 € 14.464
14/11/2022 17:14:47 850 € 14.464
14/11/2022 17:14:47 1,123 € 14.464
14/11/2022 17:14:47 1,423 € 14.464
14/11/2022 17:14:47 1,857 € 14.464
14/11/2022 17:14:47 1,917 € 14.464
14/11/2022 17:15:04 850 € 14.466
14/11/2022 17:15:06 900 € 14.462
14/11/2022 17:15:06 266 € 14.464


14/11/2022 17:15:06 767 € 14.464
14/11/2022 17:15:06 908 € 14.464
14/11/2022 17:15:06 2,254 € 14.464
14/11/2022 17:15:16 700 € 14.460
14/11/2022 17:15:16 1,150 € 14.460
14/11/2022 17:15:16 1,888 € 14.460
14/11/2022 17:15:21 910 € 14.458
14/11/2022 17:15:34 61 € 14.458
14/11/2022 17:15:40 929 € 14.458
14/11/2022 17:15:40 1,040 € 14.458
14/11/2022 17:15:50 397 € 14.458
14/11/2022 17:15:50 525 € 14.458
14/11/2022 17:15:51 71 € 14.456
14/11/2022 17:15:51 134 € 14.456
14/11/2022 17:15:51 1,868 € 14.456
14/11/2022 17:15:55 347 € 14.456
14/11/2022 17:15:58 281 € 14.456
14/11/2022 17:16:02 572 € 14.456
14/11/2022 17:16:09 248 € 14.456
14/11/2022 17:16:09 476 € 14.456
14/11/2022 17:16:09 561 € 14.456
14/11/2022 17:16:09 2,434 € 14.456
14/11/2022 17:16:24 1,168 € 14.454
14/11/2022 17:16:44 17 € 14.452
14/11/2022 17:16:56 4 € 14.452
14/11/2022 17:16:56 700 € 14.452
14/11/2022 17:16:56 834 € 14.452
14/11/2022 17:17:25 496 € 14.462
14/11/2022 17:17:25 700 € 14.462
14/11/2022 17:17:25 800 € 14.462
14/11/2022 17:17:25 834 € 14.462
14/11/2022 17:17:25 1,019 € 14.462
14/11/2022 17:17:26 161 € 14.462
14/11/2022 17:17:26 379 € 14.462
14/11/2022 17:17:26 516 € 14.462
14/11/2022 17:17:28 794 € 14.460
14/11/2022 17:17:28 2,523 € 14.460
14/11/2022 17:17:28 3,423 € 14.460
14/11/2022 17:17:45 1,272 € 14.458
14/11/2022 17:17:45 2,373 € 14.458
14/11/2022 17:17:56 842 € 14.464
14/11/2022 17:17:56 1,008 € 14.464
14/11/2022 17:18:10 205 € 14.466
14/11/2022 17:18:10 700 € 14.466
14/11/2022 17:18:10 1,667 € 14.468
14/11/2022 17:18:11 703 € 14.464
14/11/2022 17:18:12 353 € 14.462
14/11/2022 17:18:12 689 € 14.462


14/11/2022 17:18:12 1,421 € 14.462
14/11/2022 17:18:16 288 € 14.460
14/11/2022 17:18:16 541 € 14.460
14/11/2022 17:18:30 112 € 14.464
14/11/2022 17:18:30 727 € 14.464
14/11/2022 17:18:37 700 € 14.466
14/11/2022 17:18:37 834 € 14.466
14/11/2022 17:18:43 690 € 14.468
14/11/2022 17:18:48 934 € 14.470
14/11/2022 17:18:51 1,083 € 14.470
14/11/2022 17:18:57 292 € 14.472
14/11/2022 17:18:57 590 € 14.472
14/11/2022 17:19:08 433 € 14.476
14/11/2022 17:19:13 359 € 14.480
14/11/2022 17:19:13 1,010 € 14.480
14/11/2022 17:19:19 425 € 14.482
14/11/2022 17:19:19 537 € 14.482
14/11/2022 17:19:23 808 € 14.484
14/11/2022 17:19:25 6 € 14.484
14/11/2022 17:19:25 62 € 14.484
14/11/2022 17:19:25 179 € 14.484
14/11/2022 17:19:25 699 € 14.484
14/11/2022 17:19:28 131 € 14.482
14/11/2022 17:19:28 278 € 14.482
14/11/2022 17:19:28 514 € 14.482
14/11/2022 17:19:37 914 € 14.484
14/11/2022 17:19:37 1,627 € 14.484
14/11/2022 17:19:38 1,650 € 14.482
14/11/2022 17:19:43 433 € 14.482
14/11/2022 17:19:43 536 € 14.482
14/11/2022 17:19:49 947 € 14.480
14/11/2022 17:19:52 294 € 14.482
14/11/2022 17:19:52 344 € 14.482
14/11/2022 17:20:00 2,572 € 14.480
14/11/2022 17:20:02 3,080 € 14.478
14/11/2022 17:20:16 887 € 14.476
14/11/2022 17:20:17 1,598 € 14.474
14/11/2022 17:20:24 389 € 14.474
14/11/2022 17:20:24 500 € 14.474
14/11/2022 17:20:27 1,778 € 14.474
14/11/2022 17:20:39 614 € 14.476
14/11/2022 17:20:39 690 € 14.476
14/11/2022 17:20:39 2,389 € 14.476
14/11/2022 17:20:50 431 € 14.470
14/11/2022 17:20:50 700 € 14.470
14/11/2022 17:20:50 1,338 € 14.470
14/11/2022 17:20:56 2,016 € 14.466
14/11/2022 17:21:15 700 € 14.468


14/11/2022 17:21:27 3,414 € 14.470
14/11/2022 17:21:32 1,468 € 14.470
14/11/2022 17:21:36 500 € 14.470
14/11/2022 17:21:38 344 € 14.470
14/11/2022 17:21:44 700 € 14.470
14/11/2022 17:21:48 474 € 14.470
14/11/2022 17:21:48 741 € 14.470
14/11/2022 17:21:48 800 € 14.470
14/11/2022 17:21:50 504 € 14.470
14/11/2022 17:21:50 800 € 14.470
14/11/2022 17:22:01 147 € 14.468
14/11/2022 17:22:02 3,378 € 14.466
14/11/2022 17:22:15 527 € 14.466
14/11/2022 17:22:31 239 € 14.468
14/11/2022 17:22:31 344 € 14.468
14/11/2022 17:22:31 367 € 14.468
14/11/2022 17:22:31 396 € 14.468
14/11/2022 17:22:31 2,729 € 14.468
14/11/2022 17:22:37 115 € 14.470
14/11/2022 17:22:37 366 € 14.470
14/11/2022 17:22:37 2,073 € 14.470
14/11/2022 17:22:41 268 € 14.470
14/11/2022 17:22:41 700 € 14.470
14/11/2022 17:22:46 326 € 14.472
14/11/2022 17:22:46 367 € 14.472
14/11/2022 17:22:46 507 € 14.472
14/11/2022 17:22:50 307 € 14.470
14/11/2022 17:22:50 523 € 14.470
14/11/2022 17:22:50 750 € 14.470
14/11/2022 17:22:50 3,151 € 14.470
14/11/2022 17:23:02 1,509 € 14.466
14/11/2022 17:23:02 1,873 € 14.466
14/11/2022 17:23:16 826 € 14.466
14/11/2022 17:23:18 500 € 14.466
14/11/2022 17:23:18 1,140 € 14.466
14/11/2022 17:23:25 1,518 € 14.464
14/11/2022 17:23:39 468 € 14.466
14/11/2022 17:23:44 1,402 € 14.464
14/11/2022 17:23:44 1,952 € 14.464
14/11/2022 17:23:44 2,500 € 14.464
14/11/2022 17:23:58 16 € 14.462
14/11/2022 17:23:58 700 € 14.462
14/11/2022 17:23:58 700 € 14.462
14/11/2022 17:23:58 955 € 14.462
14/11/2022 17:24:13 903 € 14.462
14/11/2022 17:24:13 1,278 € 14.462
14/11/2022 17:24:13 834 € 14.464
14/11/2022 17:24:17 903 € 14.462


14/11/2022 17:24:21 290 € 14.462
14/11/2022 17:24:21 700 € 14.462
14/11/2022 17:24:21 1,149 € 14.462
14/11/2022 17:24:38 904 € 14.462
14/11/2022 17:24:42 220 € 14.460
14/11/2022 17:24:42 350 € 14.460
14/11/2022 17:24:42 376 € 14.460
14/11/2022 17:24:42 491 € 14.460
14/11/2022 17:24:42 700 € 14.460
14/11/2022 17:24:42 700 € 14.460
14/11/2022 17:24:42 766 € 14.460
14/11/2022 17:24:42 796 € 14.460
14/11/2022 17:25:09 942 € 14.454
14/11/2022 17:25:09 763 € 14.456
14/11/2022 17:25:09 900 € 14.456
14/11/2022 17:25:19 28 € 14.460
14/11/2022 17:25:25 2,300 € 14.462
14/11/2022 17:25:30 908 € 14.462
14/11/2022 17:25:37 2,500 € 14.464
14/11/2022 17:25:37 3,127 € 14.464
14/11/2022 17:25:39 829 € 14.464
14/11/2022 17:25:42 1,500 € 14.462
14/11/2022 17:25:42 934 € 14.464
14/11/2022 17:25:49 1,823 € 14.462
14/11/2022 17:25:52 1,970 € 14.462
14/11/2022 17:26:02 500 € 14.462
14/11/2022 17:26:05 454 € 14.462
14/11/2022 17:26:09 800 € 14.466
14/11/2022 17:26:20 1,227 € 14.466
14/11/2022 17:26:20 700 € 14.468
14/11/2022 17:26:34 417 € 14.468
14/11/2022 17:26:38 8 € 14.472
14/11/2022 17:26:38 2,609 € 14.472
14/11/2022 17:26:40 25 € 14.474
14/11/2022 17:26:43 944 € 14.472
14/11/2022 17:26:45 200 € 14.472
14/11/2022 17:26:47 1,144 € 14.472
14/11/2022 17:26:47 2,637 € 14.472
14/11/2022 17:26:50 700 € 14.472
14/11/2022 17:26:52 344 € 14.472
14/11/2022 17:26:52 700 € 14.472
14/11/2022 17:26:53 700 € 14.472
14/11/2022 17:26:55 302 € 14.470
14/11/2022 17:26:55 700 € 14.470
14/11/2022 17:26:55 1,073 € 14.470
14/11/2022 17:27:00 344 € 14.470
14/11/2022 17:27:02 1,126 € 14.470
14/11/2022 17:27:12 496 € 14.470


14/11/2022 17:27:12 700 € 14.470
14/11/2022 17:27:12 1,019 € 14.470
14/11/2022 17:27:12 1,105 € 14.470
14/11/2022 17:27:12 44 € 14.472
14/11/2022 17:27:12 700 € 14.472
14/11/2022 17:27:17 192 € 14.468
14/11/2022 17:27:17 663 € 14.468
14/11/2022 17:27:17 700 € 14.468
14/11/2022 17:27:17 1,142 € 14.468
14/11/2022 17:27:29 1,585 € 14.466
14/11/2022 17:27:29 1,613 € 14.466
14/11/2022 17:27:29 208 € 14.468
14/11/2022 17:27:29 700 € 14.468
14/11/2022 17:27:37 2,088 € 14.462
14/11/2022 17:27:51 78 € 14.462
14/11/2022 17:27:51 143 € 14.462
14/11/2022 17:27:51 700 € 14.462
14/11/2022 17:27:54 700 € 14.462
14/11/2022 17:28:00 2,264 € 14.464
14/11/2022 17:28:00 700 € 14.466
14/11/2022 17:28:00 1,049 € 14.466
14/11/2022 17:28:03 500 € 14.464
14/11/2022 17:28:06 60 € 14.464
14/11/2022 17:28:06 908 € 14.464
14/11/2022 17:28:20 314 € 14.464
14/11/2022 17:28:20 700 € 14.464
14/11/2022 17:28:25 118 € 14.464
14/11/2022 17:28:25 238 € 14.464
14/11/2022 17:28:36 81 € 14.464
14/11/2022 17:28:39 4,238 € 14.464
14/11/2022 17:28:40 1,119 € 14.462
14/11/2022 17:28:40 2,770 € 14.462
14/11/2022 17:28:41 260 € 14.462
14/11/2022 17:28:41 804 € 14.462
14/11/2022 17:28:41 969 € 14.462
14/11/2022 17:28:49 1,164 € 14.462
14/11/2022 17:28:57 997 € 14.460
14/11/2022 17:29:04 22 € 14.460
14/11/2022 17:29:11 138 € 14.460
14/11/2022 17:29:16 300 € 14.464
14/11/2022 17:29:21 213 € 14.466
14/11/2022 17:29:23 960 € 14.464
14/11/2022 17:29:31 398 € 14.464
14/11/2022 17:29:38 496 € 14.466
14/11/2022 17:29:38 700 € 14.466
14/11/2022 17:29:38 701 € 14.466
14/11/2022 17:29:38 987 € 14.466
14/11/2022 17:29:48 506 € 14.460


14/11/2022 17:29:48 700 € 14.460
14/11/2022 17:29:48 9,300 € 14.460
14/11/2022 17:29:52 798 € 14.458
14/11/2022 17:29:53 25 € 14.458
14/11/2022 17:29:55 1 € 14.458

公司联系人:

新闻处: Tel. +39.0252031875 – +39.0659822030

股东免费电话(来自意大利):800940924

股东免费电话(来自国外):+39。800 11 22 34 56
总机:+39-0659821

邮箱:ufficio.stanpa@eni.com

邮箱:segreteriasocietaria.azion isti@eni.com

邮箱:Investor.relationship@eni.com

网站: Www.eni.com

follow_eni