自有证券的公开交易2022年7月18日联合利华(英国)(“本公司”)今天宣布，已在伦敦证券交易所从汇丰银行(“经纪”)手中购买以下数量的普通股。回购的股份将由国库持有。普通股购买日期：2022年7月18日购买的普通股数量：274,996股最高每股支付价格：3,926.5000英镑每股最低支付价格：3,853.5000英镑成交量加权平均价：3,882.6780英镑该等购买是本公司现有股份回购计划的一部分，并根据本公司于2022年3月23日向经纪商发出的指示(于该日公布)而生效。购买这些股份后，联合利华持有79,332,592股国库普通股，已发行普通股2,549,911,180股(不包括国库股)。综合信息交易地点成交量加权平均价格(英镑)总成交量(股票)伦敦证交所3,882.6780 274,996 CHI-X--绿松石--BATS--AQIS--媒体查询：请联系联合利华新闻办公室：Press-Office.London@ununiever.com根据适用于英国的(EU)第596/2014号法规(市场滥用法规)第5(1)(B)条，作为回购计划的一部分，经纪代表该公司进行的个别交易的详细分类如下：

PUBLIC Quantity Price Market Execution Time 283 3899.50 XLON 08:05:39 68 3902.00 XLON 08:05:46 195 3902.00 XLON 08:05:46 2 3902.00 XLON 08:05:46 60 3902.00 XLON 08:05:46 124 3902.50 XLON 08:06:08 378 3902.50 XLON 08:06:08 369 3902.50 XLON 08:06:08 6 3900.50 XLON 08:06:12 51 3900.50 XLON 08:06:12 228 3900.50 XLON 08:06:12 20 3899.00 XLON 08:06:20 58 3899.00 XLON 08:06:21 117 3897.50 XLON 08:06:30 146 3896.00 XLON 08:06:47 136 3897.00 XLON 08:07:15 66 3897.00 XLON 08:07:15 88 3897.00 XLON 08:07:15 109 3897.00 XLON 08:07:15 119 3895.00 XLON 08:07:21 1 3894.00 XLON 08:07:30 147 3894.00 XLON 08:07:30 92 3894.00 XLON 08:08:00 34 3896.00 XLON 08:09:21 249 3896.00 XLON 08:09:22 193 3896.00 XLON 08:09:22 377 3893.50 XLON 08:09:40 12 3893.50 XLON 08:09:41 370 3893.50 XLON 08:09:50 2 3893.50 XLON 08:09:50 233 3892.50 XLON 08:09:54

PUBLIC 1318 3893.50 XLON 08:10:54 98 3893.50 XLON 08:10:54 248 3893.00 XLON 08:11:26 242 3893.00 XLON 08:11:26 170 3896.00 XLON 08:11:54 83 3895.00 XLON 08:12:00 156 3893.00 XLON 08:12:05 639 3897.50 XLON 08:13:27 14 3897.50 XLON 08:13:27 214 3899.00 XLON 08:13:33 50 3899.00 XLON 08:13:33 122 3900.00 XLON 08:13:41 7 3898.00 XLON 08:13:42 665 3898.00 XLON 08:13:42 373 3897.50 XLON 08:13:52 30 3898.50 XLON 08:14:32 215 3898.50 XLON 08:14:32 51 3898.50 XLON 08:14:32 28 3903.50 XLON 08:15:25 28 3903.50 XLON 08:15:25 301 3903.50 XLON 08:15:25 161 3910.50 XLON 08:16:13 540 3910.50 XLON 08:16:13 620 3915.50 XLON 08:17:38 24 3913.50 XLON 08:17:52 143 3913.50 XLON 08:17:52 182 3913.50 XLON 08:17:52 24 3913.50 XLON 08:17:52 113 3913.50 XLON 08:18:31 395 3912.00 XLON 08:19:07 351 3911.00 XLON 08:19:38 31 3909.50 XLON 08:19:43

PUBLIC 155 3909.50 XLON 08:19:47 1 3909.50 XLON 08:20:17 278 3910.50 XLON 08:21:08 17 3910.50 XLON 08:21:08 42 3908.50 XLON 08:21:53 61 3908.50 XLON 08:21:53 590 3910.50 XLON 08:22:33 200 3908.00 XLON 08:22:47 459 3908.00 XLON 08:23:05 33 3907.50 XLON 08:23:13 151 3907.50 XLON 08:23:13 167 3905.50 XLON 08:23:19 336 3908.00 XLON 08:24:59 339 3908.00 XLON 08:24:59 71 3908.00 XLON 08:24:59 319 3910.50 XLON 08:25:59 124 3908.00 XLON 08:26:03 109 3908.50 XLON 08:26:23 76 3908.50 XLON 08:27:45 437 3911.50 XLON 08:28:46 126 3910.00 XLON 08:28:52 58 3908.50 XLON 08:28:54 183 3908.50 XLON 08:28:54 108 3908.00 XLON 08:29:59 322 3907.00 XLON 08:30:26 105 3911.00 XLON 08:32:02 355 3913.00 XLON 08:32:55 465 3916.50 XLON 08:33:38 469 3915.50 XLON 08:33:46 397 3915.00 XLON 08:33:55 266 3917.00 XLON 08:33:56 553 3916.50 XLON 08:34:16

PUBLIC 428 3916.50 XLON 08:34:16 1642 3919.00 XLON 08:35:31 206 3919.00 XLON 08:35:31 869 3919.50 XLON 08:36:08 237 3919.50 XLON 08:36:08 248 3919.50 XLON 08:36:08 343 3921.50 XLON 08:36:43 123 3920.50 XLON 08:37:00 52 3920.50 XLON 08:37:00 142 3920.00 XLON 08:37:02 84 3919.50 XLON 08:37:49 326 3920.50 XLON 08:37:54 83 3920.00 XLON 08:38:07 176 3919.50 XLON 08:39:07 200 3917.50 XLON 08:39:11 40 3917.50 XLON 08:39:11 171 3919.50 XLON 08:39:45 20 3919.50 XLON 08:39:57 98 3919.50 XLON 08:39:58 74 3919.50 XLON 08:39:58 74 3919.50 XLON 08:39:58 29 3919.50 XLON 08:39:58 62 3918.50 XLON 08:40:54 50 3918.50 XLON 08:40:54 47 3918.50 XLON 08:40:54 11 3918.50 XLON 08:40:54 13 3918.50 XLON 08:41:14 20 3918.50 XLON 08:41:14 47 3918.50 XLON 08:41:14 87 3918.50 XLON 08:41:14 174 3918.50 XLON 08:41:14 20 3917.50 XLON 08:41:20

PUBLIC 135 3917.50 XLON 08:41:26 93 3916.00 XLON 08:41:31 210 3916.00 XLON 08:42:03 73 3918.00 XLON 08:42:15 47 3918.00 XLON 08:42:15 20 3918.00 XLON 08:42:17 7 3918.00 XLON 08:42:26 65 3921.00 XLON 08:43:36 349 3921.00 XLON 08:43:36 214 3921.00 XLON 08:43:36 67 3922.00 XLON 08:44:42 50 3922.00 XLON 08:44:42 242 3922.00 XLON 08:45:02 78 3922.00 XLON 08:45:03 95 3920.00 XLON 08:45:04 156 3920.00 XLON 08:45:30 265 3920.50 XLON 08:45:57 145 3920.00 XLON 08:46:10 106 3918.50 XLON 08:46:24 51 3918.00 XLON 08:46:44 48 3918.00 XLON 08:46:44 159 3918.00 XLON 08:47:07 51 3917.50 XLON 08:47:15 24 3917.50 XLON 08:47:16 21 3918.50 XLON 08:47:37 103 3918.50 XLON 08:47:40 38 3918.00 XLON 08:47:52 181 3918.00 XLON 08:47:52 3 3916.50 XLON 08:48:05 31 3916.50 XLON 08:48:05 65 3916.50 XLON 08:48:05 201 3916.50 XLON 08:48:52

PUBLIC 141 3916.50 XLON 08:49:02 184 3916.50 XLON 08:49:04 89 3917.00 XLON 08:49:27 114 3917.00 XLON 08:49:27 227 3915.00 XLON 08:49:59 75 3915.00 XLON 08:49:59 33 3916.00 XLON 08:50:20 41 3916.00 XLON 08:50:20 89 3915.00 XLON 08:50:26 155 3913.00 XLON 08:51:08 400 3915.50 XLON 08:51:47 269 3916.50 XLON 08:52:26 81 3917.00 XLON 08:52:56 173 3917.00 XLON 08:52:56 23 3917.00 XLON 08:52:56 2 3915.50 XLON 08:52:58 136 3915.50 XLON 08:53:03 90 3915.00 XLON 08:53:30 46 3915.00 XLON 08:53:53 13 3915.00 XLON 08:53:53 15 3915.00 XLON 08:53:53 9 3915.00 XLON 08:53:55 40 3915.00 XLON 08:53:55 19 3915.00 XLON 08:53:55 41 3915.00 XLON 08:54:07 5 3915.00 XLON 08:54:07 561 3916.00 XLON 08:54:47 124 3915.00 XLON 08:55:07 247 3917.00 XLON 08:55:50 91 3916.00 XLON 08:56:08 85 3915.00 XLON 08:56:20 84 3913.00 XLON 08:56:44

PUBLIC 111 3911.00 XLON 08:57:09 175 3910.00 XLON 08:57:18 397 3910.50 XLON 08:58:49 260 3909.50 XLON 08:58:53 368 3912.50 XLON 08:59:53 18 3912.50 XLON 08:59:53 80 3910.50 XLON 09:00:07 94 3910.50 XLON 09:00:33 120 3910.00 XLON 09:00:49 134 3909.50 XLON 09:01:00 113 3909.00 XLON 09:01:13 80 3908.50 XLON 09:01:32 80 3907.50 XLON 09:01:50 107 3906.50 XLON 09:02:01 261 3906.00 XLON 09:02:49 133 3904.50 XLON 09:03:16 421 3907.00 XLON 09:04:06 149 3907.50 XLON 09:04:21 23 3906.50 XLON 09:05:03 93 3906.50 XLON 09:05:03 529 3908.00 XLON 09:06:11 247 3908.00 XLON 09:06:26 275 3909.00 XLON 09:07:30 261 3908.00 XLON 09:07:42 673 3914.00 XLON 09:09:10 178 3915.50 XLON 09:09:58 179 3913.50 XLON 09:10:01 80 3914.00 XLON 09:10:21 86 3913.00 XLON 09:10:46 159 3911.50 XLON 09:10:48 20 3912.00 XLON 09:11:23 14 3912.00 XLON 09:11:23

PUBLIC 45 3912.00 XLON 09:11:43 53 3912.50 XLON 09:11:56 305 3912.50 XLON 09:12:01 256 3917.50 XLON 09:14:42 781 3917.50 XLON 09:14:42 173 3917.50 XLON 09:15:41 12 3917.50 XLON 09:15:41 5 3917.50 XLON 09:15:41 266 3916.50 XLON 09:16:30 82 3916.50 XLON 09:16:30 338 3917.00 XLON 09:17:31 413 3917.50 XLON 09:18:35 82 3916.50 XLON 09:18:48 71 3916.00 XLON 09:19:05 74 3915.50 XLON 09:20:00 9 3918.00 XLON 09:23:30 1605 3918.50 XLON 09:24:08 82 3919.00 XLON 09:24:26 425 3918.50 XLON 09:26:09 93 3919.00 XLON 09:26:11 153 3919.00 XLON 09:26:11 16 3920.00 XLON 09:28:20 784 3920.00 XLON 09:28:20 129 3920.50 XLON 09:28:37 70 3921.00 XLON 09:29:15 7 3922.50 XLON 09:29:31 78 3922.50 XLON 09:29:54 153 3921.50 XLON 09:30:25 360 3922.50 XLON 09:31:12 106 3924.00 XLON 09:31:35 101 3924.50 XLON 09:31:46 79 3924.00 XLON 09:32:00

PUBLIC 170 3923.50 XLON 09:32:57 153 3924.00 XLON 09:33:16 549 3925.50 XLON 09:34:58 123 3924.00 XLON 09:35:02 191 3926.50 XLON 09:35:33 82 3926.00 XLON 09:35:50 198 3926.50 XLON 09:36:30 81 3924.00 XLON 09:36:45 70 3922.00 XLON 09:36:56 99 3921.00 XLON 09:37:32 168 3920.00 XLON 09:37:47 99 3917.50 XLON 09:37:58 124 3919.00 XLON 09:38:36 1358 3926.00 XLON 09:43:37 257 3925.00 XLON 09:43:39 85 3924.50 XLON 09:44:10 88 3926.00 XLON 09:44:18 90 3924.00 XLON 09:44:29 78 3923.50 XLON 09:44:52 107 3923.50 XLON 09:45:56 242 3922.50 XLON 09:46:15 62 3922.50 XLON 09:46:15 225 3922.50 XLON 09:47:39 309 3922.50 XLON 09:47:39 129 3923.50 XLON 09:47:55 73 3921.50 XLON 09:48:28 226 3921.50 XLON 09:50:16 229 3921.50 XLON 09:50:16 17 3919.00 XLON 09:50:42 1275 3923.00 XLON 09:53:48 4 3922.50 XLON 09:54:19 69 3922.50 XLON 09:54:25

PUBLIC 187 3921.00 XLON 09:54:52 140 3919.00 XLON 09:55:01 88 3918.50 XLON 09:55:42 170 3917.50 XLON 09:56:06 77 3917.50 XLON 09:57:27 5 3917.50 XLON 09:57:27 674 3921.00 XLON 09:58:48 206 3921.00 XLON 09:59:27 185 3920.50 XLON 09:59:37 165 3918.00 XLON 10:00:37 288 3918.00 XLON 10:01:37 16 3917.50 XLON 10:01:41 25 3917.50 XLON 10:01:46 101 3917.50 XLON 10:01:46 677 3917.50 XLON 10:04:20 81 3916.00 XLON 10:04:37 139 3916.00 XLON 10:05:08 11 3915.00 XLON 10:06:02 66 3915.00 XLON 10:06:02 270 3913.50 XLON 10:06:28 98 3913.50 XLON 10:06:31 72 3911.50 XLON 10:07:30 185 3911.00 XLON 10:07:34 67 3909.50 XLON 10:08:37 234 3909.00 XLON 10:08:38 77 3904.50 XLON 10:09:38 322 3905.50 XLON 10:10:28 179 3903.50 XLON 10:10:49 169 3904.00 XLON 10:11:55 378 3905.50 XLON 10:13:26 266 3904.00 XLON 10:14:03 180 3903.50 XLON 10:14:04

PUBLIC 665 3906.00 XLON 10:17:56 311 3906.00 XLON 10:17:56 186 3904.00 XLON 10:18:09 48 3904.00 XLON 10:18:09 126 3904.00 XLON 10:18:59 304 3906.50 XLON 10:19:56 47 3906.50 XLON 10:19:56 467 3909.50 XLON 10:21:06 145 3910.50 XLON 10:21:55 120 3909.50 XLON 10:22:00 241 3909.00 XLON 10:23:17 139 3908.50 XLON 10:25:12 334 3908.50 XLON 10:25:12 77 3907.50 XLON 10:25:19 185 3907.50 XLON 10:25:19 742 3908.00 XLON 10:28:02 82 3907.00 XLON 10:28:12 87 3905.50 XLON 10:28:34 1137 3906.50 XLON 10:31:56 75 3906.50 XLON 10:31:56 607 3908.50 XLON 10:34:05 190 3908.50 XLON 10:34:05 203 3909.50 XLON 10:34:47 4 3909.50 XLON 10:35:31 40 3908.50 XLON 10:35:42 111 3908.50 XLON 10:35:46 93 3908.50 XLON 10:35:46 69 3908.00 XLON 10:35:50 6 3908.00 XLON 10:35:50 60 3908.50 XLON 10:38:21 669 3908.50 XLON 10:38:44 103 3908.00 XLON 10:39:00

PUBLIC 85 3906.50 XLON 10:39:14 90 3906.00 XLON 10:40:50 284 3906.00 XLON 10:40:50 137 3904.50 XLON 10:41:09 170 3905.00 XLON 10:42:14 107 3903.50 XLON 10:42:26 121 3903.50 XLON 10:42:28 99 3902.50 XLON 10:43:20 512 3904.00 XLON 10:44:30 82 3903.00 XLON 10:45:31 425 3903.00 XLON 10:46:59 77 3901.50 XLON 10:47:13 124 3901.50 XLON 10:47:13 351 3900.00 XLON 10:48:37 119 3898.50 XLON 10:49:16 156 3897.50 XLON 10:49:18 189 3898.50 XLON 10:51:24 84 3898.50 XLON 10:51:24 266 3898.50 XLON 10:51:24 16 3897.00 XLON 10:52:00 454 3898.50 XLON 10:53:14 92 3898.00 XLON 10:53:23 608 3898.50 XLON 10:55:39 80 3898.50 XLON 10:57:05 287 3898.50 XLON 10:57:05 103 3896.50 XLON 10:57:18 1 3896.50 XLON 10:58:04 864 3898.00 XLON 11:01:29 288 3898.00 XLON 11:01:29 95 3896.50 XLON 11:02:17 10 3896.50 XLON 11:02:17 231 3896.00 XLON 11:02:43

PUBLIC 518 3896.50 XLON 11:04:56 210 3895.00 XLON 11:05:42 133 3897.50 XLON 11:08:31 657 3897.50 XLON 11:08:31 442 3897.50 XLON 11:09:48 172 3899.50 XLON 11:15:52 109 3899.50 XLON 11:15:52 1028 3899.50 XLON 11:17:30 238 3899.50 XLON 11:17:30 390 3898.50 XLON 11:17:33 312 3897.50 XLON 11:19:28 148 3896.50 XLON 11:20:05 145 3895.50 XLON 11:20:43 218 3895.50 XLON 11:21:10 1750 3903.50 XLON 11:30:12 400 3903.50 XLON 11:30:12 35 3903.50 XLON 11:30:12 98 3903.00 XLON 11:30:25 1214 3907.50 XLON 11:35:52 184 3905.50 XLON 11:36:42 196 3902.00 XLON 11:36:43 113 3901.50 XLON 11:37:41 130 3900.00 XLON 11:38:14 720 3900.50 XLON 11:41:08 58 3903.00 XLON 11:41:58 230 3903.00 XLON 11:43:01 22 3903.00 XLON 11:43:01 229 3903.00 XLON 11:43:01 79 3901.50 XLON 11:44:54 469 3901.00 XLON 11:46:20 216 3901.00 XLON 11:46:20 87 3901.50 XLON 11:47:08

PUBLIC 115 3901.00 XLON 11:47:52 310 3902.00 XLON 11:48:31 33 3903.50 XLON 11:50:39 240 3903.50 XLON 11:50:39 167 3902.00 XLON 11:51:31 186 3901.50 XLON 11:52:00 91 3900.50 XLON 11:52:08 10 3900.50 XLON 11:52:14 65 3901.50 XLON 11:54:30 192 3901.50 XLON 11:54:30 11 3901.50 XLON 11:54:30 69 3901.50 XLON 11:54:30 152 3901.50 XLON 11:54:30 203 3900.00 XLON 11:56:03 513 3902.50 XLON 11:59:15 389 3902.50 XLON 11:59:15 184 3901.50 XLON 11:59:44 139 3901.00 XLON 12:00:00 816 3902.50 XLON 12:03:33 152 3904.50 XLON 12:10:39 100 3904.50 XLON 12:10:39 1426 3904.50 XLON 12:10:39 87 3904.00 XLON 12:10:41 111 3904.00 XLON 12:10:41 71 3902.50 XLON 12:13:17 421 3902.50 XLON 12:13:17 96 3902.50 XLON 12:14:11 121 3902.50 XLON 12:14:11 52 3902.50 XLON 12:14:11 79 3901.00 XLON 12:15:05 55 3905.50 XLON 12:19:26 797 3905.50 XLON 12:19:26

PUBLIC 203 3905.50 XLON 12:19:26 176 3905.50 XLON 12:19:26 74 3904.00 XLON 12:19:37 86 3902.00 XLON 12:20:07 156 3904.50 XLON 12:25:08 983 3904.50 XLON 12:25:08 72 3904.50 XLON 12:25:44 91 3904.00 XLON 12:26:18 66 3903.50 XLON 12:26:44 44 3903.50 XLON 12:27:03 213 3905.00 XLON 12:30:06 244 3905.00 XLON 12:30:06 212 3905.00 XLON 12:30:06 99 3905.00 XLON 12:30:46 77 3906.50 XLON 12:32:25 396 3908.00 XLON 12:33:10 181 3908.00 XLON 12:33:10 280 3909.00 XLON 12:38:42 126 3909.00 XLON 12:38:42 235 3908.50 XLON 12:39:25 675 3908.50 XLON 12:39:25 172 3908.00 XLON 12:39:40 173 3906.50 XLON 12:39:50 67 3904.50 XLON 12:40:44 92 3904.00 XLON 12:42:08 257 3904.00 XLON 12:42:08 269 3905.50 XLON 12:42:52 75 3904.00 XLON 12:43:50 181 3903.00 XLON 12:44:44 132 3902.00 XLON 12:44:54 32 3903.50 XLON 12:47:10 43 3903.50 XLON 12:47:12

PUBLIC 325 3903.50 XLON 12:47:14 275 3903.50 XLON 12:47:14 112 3903.00 XLON 12:47:19 86 3902.00 XLON 12:47:55 99 3901.50 XLON 12:48:02 399 3902.00 XLON 12:54:15 1245 3901.50 XLON 12:54:15 80 3900.00 XLON 12:54:51 91 3899.00 XLON 12:55:51 250 3898.00 XLON 12:56:15 125 3898.50 XLON 12:56:56 146 3898.00 XLON 12:57:37 171 3897.50 XLON 12:57:54 121 3899.00 XLON 12:58:12 75 3898.00 XLON 12:58:46 472 3898.50 XLON 13:01:38 248 3898.50 XLON 13:01:38 343 3899.50 XLON 13:02:57 95 3899.50 XLON 13:03:59 124 3899.50 XLON 13:04:10 103 3899.50 XLON 13:04:12 81 3898.00 XLON 13:04:47 55 3896.50 XLON 13:04:54 58 3896.50 XLON 13:05:03 84 3897.50 XLON 13:05:37 48 3896.50 XLON 13:06:18 69 3896.50 XLON 13:06:18 166 3896.00 XLON 13:06:22 80 3896.00 XLON 13:07:01 93 3895.50 XLON 13:07:22 85 3895.00 XLON 13:08:15 213 3894.50 XLON 13:08:17

PUBLIC 316 3897.00 XLON 13:10:02 125 3896.00 XLON 13:10:43 2 3896.00 XLON 13:10:45 109 3895.50 XLON 13:10:52 72 3895.50 XLON 13:10:56 76 3895.00 XLON 13:11:31 6 3894.00 XLON 13:12:00 48 3894.00 XLON 13:12:00 165 3894.00 XLON 13:12:00 154 3895.00 XLON 13:15:10 524 3895.00 XLON 13:15:10 108 3895.00 XLON 13:15:23 7 3894.00 XLON 13:16:16 71 3894.00 XLON 13:16:16 201 3893.50 XLON 13:16:40 26 3893.50 XLON 13:16:55 45 3893.50 XLON 13:17:31 79 3893.00 XLON 13:17:59 95 3893.00 XLON 13:18:05 145 3891.00 XLON 13:18:42 119 3889.50 XLON 13:18:57 75 3888.50 XLON 13:19:05 435 3890.00 XLON 13:19:30 74 3890.50 XLON 13:21:45 97 3890.00 XLON 13:22:00 67 3889.00 XLON 13:22:27 219 3889.00 XLON 13:23:49 175 3888.50 XLON 13:24:00 77 3887.50 XLON 13:24:32 375 3889.50 XLON 13:25:43 35 3888.50 XLON 13:26:18 47 3888.50 XLON 13:26:18

PUBLIC 131 3887.50 XLON 13:26:31 42 3887.00 XLON 13:27:38 242 3887.00 XLON 13:27:38 100 3887.00 XLON 13:28:16 149 3887.00 XLON 13:28:25 50 3885.00 XLON 13:28:40 35 3885.00 XLON 13:28:42 308 3886.00 XLON 13:29:25 76 3884.50 XLON 13:30:33 604 3884.50 XLON 13:32:52 323 3884.50 XLON 13:32:52 124 3889.00 XLON 13:35:09 464 3889.00 XLON 13:35:09 166 3888.50 XLON 13:35:13 20 3888.50 XLON 13:35:13 112 3887.00 XLON 13:36:06 153 3888.00 XLON 13:36:28 363 3887.50 XLON 13:37:43 74 3887.00 XLON 13:37:52 66 3886.00 XLON 13:38:14 79 3885.50 XLON 13:38:29 186 3885.00 XLON 13:39:33 177 3884.50 XLON 13:39:40 431 3886.00 XLON 13:41:03 71 3885.00 XLON 13:41:28 96 3887.00 XLON 13:43:49 406 3887.00 XLON 13:43:49 294 3887.00 XLON 13:43:52 46 3886.00 XLON 13:44:12 30 3886.00 XLON 13:44:12 26 3886.50 XLON 13:44:27 72 3886.50 XLON 13:44:29

PUBLIC 236 3886.50 XLON 13:44:36 68 3885.00 XLON 13:45:33 34 3884.50 XLON 13:46:04 45 3884.50 XLON 13:46:04 402 3884.50 XLON 13:47:08 930 3888.50 XLON 13:50:23 80 3887.50 XLON 13:50:24 79 3887.00 XLON 13:50:44 74 3885.50 XLON 13:51:30 113 3886.00 XLON 13:51:35 88 3886.00 XLON 13:51:35 112 3886.00 XLON 13:51:53 106 3885.00 XLON 13:52:02 42 3884.50 XLON 13:52:29 32 3884.50 XLON 13:52:51 110 3884.50 XLON 13:53:29 123 3884.50 XLON 13:53:38 100 3884.50 XLON 13:53:38 71 3881.50 XLON 13:54:00 9 3881.50 XLON 13:54:01 254 3882.00 XLON 13:55:20 245 3881.00 XLON 13:55:25 28 3881.00 XLON 13:55:25 82 3881.00 XLON 13:55:37 53 3879.00 XLON 13:56:11 23 3879.00 XLON 13:56:11 120 3878.50 XLON 13:56:58 290 3880.00 XLON 13:57:05 442 3879.50 XLON 13:58:14 264 3879.00 XLON 13:59:21 97 3878.50 XLON 13:59:41 90 3877.50 XLON 13:59:48

PUBLIC 78 3876.50 XLON 14:00:04 406 3877.50 XLON 14:02:04 13 3878.00 XLON 14:02:43 8 3878.00 XLON 14:02:43 169 3878.00 XLON 14:02:43 302 3878.00 XLON 14:02:43 109 3877.00 XLON 14:02:48 14 3880.00 XLON 14:03:38 44 3880.00 XLON 14:03:38 27 3880.00 XLON 14:03:38 6 3880.00 XLON 14:03:38 90 3880.00 XLON 14:03:38 174 3879.00 XLON 14:03:53 79 3879.00 XLON 14:04:43 454 3879.00 XLON 14:05:42 138 3879.00 XLON 14:05:46 181 3881.00 XLON 14:07:04 35 3882.00 XLON 14:08:13 82 3882.00 XLON 14:08:14 528 3882.00 XLON 14:08:25 83 3881.00 XLON 14:08:36 347 3879.00 XLON 14:08:50 85 3879.00 XLON 14:08:50 50 3879.00 XLON 14:10:08 38 3879.00 XLON 14:10:08 411 3878.50 XLON 14:12:02 333 3879.00 XLON 14:12:34 400 3879.50 XLON 14:13:43 89 3878.50 XLON 14:14:03 109 3878.00 XLON 14:14:31 300 3877.50 XLON 14:15:42 106 3876.00 XLON 14:16:05

PUBLIC 19 3876.00 XLON 14:16:05 87 3876.00 XLON 14:16:05 119 3876.00 XLON 14:16:07 1009 3879.00 XLON 14:19:46 181 3877.50 XLON 14:19:51 18 3876.50 XLON 14:20:27 69 3876.50 XLON 14:20:36 224 3874.50 XLON 14:20:41 32 3875.00 XLON 14:21:14 110 3875.00 XLON 14:21:14 94 3874.00 XLON 14:21:39 571 3874.50 XLON 14:23:01 136 3873.00 XLON 14:23:23 311 3874.00 XLON 14:24:00 65 3873.50 XLON 14:24:56 411 3872.50 XLON 14:25:02 486 3873.00 XLON 14:25:54 118 3872.00 XLON 14:26:33 157 3871.00 XLON 14:26:53 61 3871.00 XLON 14:26:53 20 3872.00 XLON 14:27:16 169 3873.00 XLON 14:28:24 378 3873.00 XLON 14:28:24 1133 3875.00 XLON 14:29:45 676 3874.50 XLON 14:29:46 151 3874.00 XLON 14:29:57 200 3873.00 XLON 14:30:04 100 3871.50 XLON 14:30:05 854 3873.50 XLON 14:31:00 674 3873.50 XLON 14:31:12 175 3872.00 XLON 14:31:16 100 3871.00 XLON 14:31:21

PUBLIC 265 3870.00 XLON 14:31:42 11 3870.00 XLON 14:31:42 375 3869.00 XLON 14:31:47 125 3868.00 XLON 14:32:00 326 3866.50 XLON 14:32:11 401 3866.00 XLON 14:32:24 876 3867.00 XLON 14:33:33 84 3863.50 XLON 14:33:48 559 3863.50 XLON 14:33:48 434 3863.50 XLON 14:33:48 425 3863.00 XLON 14:34:07 16 3865.50 XLON 14:34:35 692 3865.50 XLON 14:34:35 71 3864.50 XLON 14:34:58 312 3863.50 XLON 14:35:06 242 3862.50 XLON 14:35:18 127 3861.00 XLON 14:35:29 128 3861.00 XLON 14:35:37 99 3859.50 XLON 14:35:45 213 3860.00 XLON 14:36:02 50 3859.00 XLON 14:36:27 21 3859.00 XLON 14:36:27 908 3862.00 XLON 14:37:15 128 3860.00 XLON 14:37:17 426 3863.00 XLON 14:37:51 326 3863.50 XLON 14:38:09 184 3865.50 XLON 14:38:32 156 3863.50 XLON 14:38:44 129 3862.50 XLON 14:38:45 42 3862.50 XLON 14:38:45 291 3862.00 XLON 14:39:14 117 3861.00 XLON 14:39:21

PUBLIC 92 3859.00 XLON 14:39:49 509 3860.00 XLON 14:40:01 196 3861.00 XLON 14:40:17 666 3865.50 XLON 14:41:07 91 3862.50 XLON 14:41:28 209 3861.00 XLON 14:41:43 314 3860.50 XLON 14:42:06 100 3860.00 XLON 14:42:29 70 3860.00 XLON 14:42:29 300 3858.50 XLON 14:42:30 37 3859.00 XLON 14:43:08 67 3859.00 XLON 14:43:09 76 3861.50 XLON 14:44:01 577 3861.50 XLON 14:44:01 579 3863.00 XLON 14:44:29 199 3861.00 XLON 14:44:32 74 3860.50 XLON 14:44:47 236 3860.50 XLON 14:44:57 210 3862.00 XLON 14:45:20 68 3861.50 XLON 14:45:41 56 3861.50 XLON 14:45:41 595 3862.00 XLON 14:46:15 99 3861.00 XLON 14:46:21 100 3860.00 XLON 14:46:26 317 3861.00 XLON 14:47:27 327 3861.00 XLON 14:47:27 360 3860.50 XLON 14:47:54 310 3861.00 XLON 14:48:23 173 3860.00 XLON 14:48:50 170 3858.00 XLON 14:48:56 140 3858.00 XLON 14:48:56 136 3857.00 XLON 14:49:21

PUBLIC 192 3858.50 XLON 14:50:15 538 3858.50 XLON 14:50:15 124 3857.00 XLON 14:50:23 58 3857.00 XLON 14:50:23 95 3856.00 XLON 14:50:37 2 3856.00 XLON 14:50:37 51 3854.50 XLON 14:50:40 120 3854.50 XLON 14:50:40 85 3854.00 XLON 14:50:58 352 3854.00 XLON 14:51:19 207 3855.00 XLON 14:51:42 266 3857.50 XLON 14:52:50 549 3857.50 XLON 14:52:50 158 3857.00 XLON 14:53:16 197 3858.50 XLON 14:54:23 795 3858.50 XLON 14:54:23 61 3857.50 XLON 14:54:26 56 3857.50 XLON 14:54:26 82 3856.50 XLON 14:54:42 85 3858.00 XLON 14:55:27 855 3858.00 XLON 14:55:27 375 3858.00 XLON 14:55:27 1930 3858.50 XLON 14:59:06 86 3857.00 XLON 14:59:20 62 3860.00 XLON 14:59:59 228 3860.00 XLON 14:59:59 226 3860.00 XLON 14:59:59 37 3862.50 XLON 15:00:38 100 3862.50 XLON 15:00:38 391 3862.50 XLON 15:00:38 418 3863.50 XLON 15:01:16 136 3863.00 XLON 15:01:30

PUBLIC 196 3862.50 XLON 15:02:02 268 3862.50 XLON 15:02:06 64 3862.50 XLON 15:02:06 99 3863.00 XLON 15:02:24 7 3862.00 XLON 15:02:57 288 3862.00 XLON 15:02:57 246 3861.50 XLON 15:03:14 100 3862.00 XLON 15:03:31 281 3862.00 XLON 15:03:31 100 3864.50 XLON 15:04:58 500 3864.50 XLON 15:04:59 116 3864.50 XLON 15:04:59 56 3864.00 XLON 15:05:02 327 3864.00 XLON 15:05:03 95 3864.00 XLON 15:05:10 72 3862.50 XLON 15:05:22 132 3862.50 XLON 15:05:28 6 3866.50 XLON 15:06:53 100 3866.50 XLON 15:06:53 779 3866.50 XLON 15:06:53 244 3865.00 XLON 15:07:06 68 3865.00 XLON 15:07:06 83 3864.50 XLON 15:07:35 199 3866.00 XLON 15:08:16 519 3866.00 XLON 15:08:16 84 3864.50 XLON 15:08:59 491 3863.50 XLON 15:09:40 400 3865.50 XLON 15:11:14 24 3865.50 XLON 15:11:17 40 3865.50 XLON 15:11:17 248 3865.50 XLON 15:11:17 566 3865.50 XLON 15:11:17

PUBLIC 160 3864.00 XLON 15:11:18 154 3864.00 XLON 15:11:18 116 3863.00 XLON 15:11:37 209 3863.00 XLON 15:11:58 95 3863.50 XLON 15:12:09 115 3863.50 XLON 15:12:13 109 3871.50 XLON 15:13:50 937 3871.50 XLON 15:13:50 244 3871.50 XLON 15:13:57 81 3871.00 XLON 15:14:03 80 3870.50 XLON 15:14:30 332 3873.50 XLON 15:15:41 400 3873.50 XLON 15:15:41 100 3873.50 XLON 15:15:41 152 3873.50 XLON 15:15:41 92 3872.00 XLON 15:15:43 80 3870.00 XLON 15:16:00 86 3869.50 XLON 15:16:02 63 3869.50 XLON 15:16:05 206 3868.00 XLON 15:16:27 103 3867.50 XLON 15:16:33 263 3867.00 XLON 15:17:00 126 3867.50 XLON 15:17:09 778 3867.50 XLON 15:19:02 1133 3869.00 XLON 15:19:50 127 3870.00 XLON 15:20:14 142 3870.00 XLON 15:20:14 304 3869.50 XLON 15:20:56 109 3868.00 XLON 15:20:58 113 3868.00 XLON 15:20:58 935 3872.00 XLON 15:22:17 70 3870.00 XLON 15:22:25

PUBLIC 713 3872.00 XLON 15:23:59 409 3871.00 XLON 15:24:00 292 3872.50 XLON 15:24:26 36 3871.00 XLON 15:24:36 13 3871.00 XLON 15:24:36 30 3871.00 XLON 15:24:40 101 3870.00 XLON 15:24:59 292 3871.50 XLON 15:25:46 100 3871.00 XLON 15:26:07 349 3871.00 XLON 15:26:07 236 3870.00 XLON 15:26:14 89 3869.50 XLON 15:26:43 60 3872.00 XLON 15:27:12 47 3872.00 XLON 15:27:12 36 3872.00 XLON 15:27:15 219 3872.00 XLON 15:27:19 256 3872.00 XLON 15:27:19 280 3872.00 XLON 15:27:42 90 3871.00 XLON 15:28:06 29 3870.50 XLON 15:28:12 50 3870.50 XLON 15:28:12 28 3870.50 XLON 15:28:12 196 3870.50 XLON 15:28:15 326 3871.00 XLON 15:28:43 20 3870.00 XLON 15:28:58 433 3871.00 XLON 15:29:47 385 3870.00 XLON 15:31:33 300 3870.00 XLON 15:31:33 300 3870.00 XLON 15:31:33 100 3870.00 XLON 15:31:33 256 3870.00 XLON 15:31:33 1123 3870.00 XLON 15:33:38

PUBLIC 243 3870.00 XLON 15:33:38 823 3872.00 XLON 15:35:48 100 3872.00 XLON 15:35:48 28 3872.00 XLON 15:35:58 172 3872.00 XLON 15:35:58 50 3872.00 XLON 15:36:10 201 3872.00 XLON 15:36:10 130 3872.00 XLON 15:36:10 55 3871.50 XLON 15:36:32 344 3871.50 XLON 15:36:32 267 3872.00 XLON 15:37:20 63 3872.00 XLON 15:37:23 13 3872.00 XLON 15:37:23 17 3873.00 XLON 15:39:07 1156 3873.00 XLON 15:39:07 621 3872.50 XLON 15:39:50 163 3872.50 XLON 15:40:17 159 3872.50 XLON 15:40:17 322 3872.00 XLON 15:41:07 1777 3874.50 XLON 15:43:08 77 3873.50 XLON 15:43:11 78 3873.50 XLON 15:43:27 243 3873.50 XLON 15:44:29 473 3873.50 XLON 15:44:29 71 3873.00 XLON 15:44:32 2 3873.00 XLON 15:44:32 20 3873.00 XLON 15:44:32 134 3872.50 XLON 15:45:02 100 3871.50 XLON 15:45:12 97 3871.50 XLON 15:45:12 56 3871.50 XLON 15:45:13 47 3871.50 XLON 15:45:13

PUBLIC 93 3872.00 XLON 15:45:33 527 3872.00 XLON 15:46:36 248 3870.50 XLON 15:47:08 351 3870.00 XLON 15:47:20 286 3871.50 XLON 15:48:47 356 3871.50 XLON 15:48:47 185 3871.50 XLON 15:48:47 175 3871.00 XLON 15:48:53 93 3870.00 XLON 15:49:03 89 3869.00 XLON 15:49:26 573 3869.50 XLON 15:50:44 370 3869.00 XLON 15:52:09 686 3869.00 XLON 15:52:09 481 3868.00 XLON 15:52:41 367 3867.00 XLON 15:52:46 1186 3868.50 XLON 15:54:40 180 3867.50 XLON 15:54:46 78 3866.00 XLON 15:54:57 134 3866.50 XLON 15:55:07 90 3866.00 XLON 15:55:19 168 3865.50 XLON 15:55:43 99 3866.00 XLON 15:55:56 215 3866.00 XLON 15:55:56 89 3865.00 XLON 15:56:05 460 3865.50 XLON 15:56:53 201 3865.50 XLON 15:57:13 504 3867.00 XLON 15:57:52 112 3866.50 XLON 15:57:59 18 3865.50 XLON 15:58:04 61 3865.50 XLON 15:58:05 134 3866.00 XLON 15:58:21 101 3865.00 XLON 15:58:37

PUBLIC 190 3864.50 XLON 15:58:47 247 3864.50 XLON 15:59:05 84 3863.50 XLON 15:59:35 519 3863.50 XLON 15:59:55 92 3862.00 XLON 15:59:57 90 3862.00 XLON 15:59:58 197 3863.00 XLON 16:00:17 126 3863.00 XLON 16:00:31 183 3862.00 XLON 16:00:40 33 3862.50 XLON 16:01:03 107 3862.50 XLON 16:01:03 309 3862.00 XLON 16:01:05 84 3861.50 XLON 16:01:12 18 3861.50 XLON 16:01:18 80 3861.50 XLON 16:01:33 43 3861.50 XLON 16:01:54 124 3861.50 XLON 16:01:56 72 3861.50 XLON 16:02:00 954 3863.00 XLON 16:02:55 197 3862.50 XLON 16:04:12 856 3862.50 XLON 16:04:21 12 3862.50 XLON 16:04:55 125 3862.50 XLON 16:05:06 303 3862.50 XLON 16:05:06 597 3862.00 XLON 16:05:19 292 3862.00 XLON 16:05:53 318 3862.00 XLON 16:06:02 80 3861.00 XLON 16:07:03 782 3861.00 XLON 16:07:15 14 3860.50 XLON 16:07:37 132 3860.50 XLON 16:07:39 46 3861.00 XLON 16:07:58

PUBLIC 405 3861.00 XLON 16:07:58 93 3860.50 XLON 16:08:03 80 3860.50 XLON 16:08:05 3 3859.50 XLON 16:08:13 90 3859.50 XLON 16:08:15 93 3857.50 XLON 16:08:24 145 3857.00 XLON 16:08:36 31 3856.50 XLON 16:08:50 76 3856.50 XLON 16:08:50 278 3857.00 XLON 16:09:05 96 3856.50 XLON 16:09:12 112 3856.00 XLON 16:09:17 83 3855.50 XLON 16:09:29 54 3856.00 XLON 16:09:53 136 3856.00 XLON 16:09:53 50 3856.00 XLON 16:09:53 25 3856.00 XLON 16:09:54 361 3856.50 XLON 16:10:47 370 3856.50 XLON 16:11:18 270 3856.50 XLON 16:11:18 404 3856.50 XLON 16:11:29 110 3855.50 XLON 16:11:32 43 3855.50 XLON 16:11:32 98 3855.00 XLON 16:11:42 97 3854.50 XLON 16:12:22 167 3855.50 XLON 16:13:05 584 3855.50 XLON 16:13:05 390 3854.00 XLON 16:13:31 454 3854.00 XLON 16:14:12 384 3854.00 XLON 16:14:12 99 3854.00 XLON 16:14:27 1 3854.00 XLON 16:14:27

PUBLIC 123 3853.50 XLON 16:14:57 107 3853.50 XLON 16:14:57 211 3853.50 XLON 16:15:28 150 3853.50 XLON 16:15:28 19 3853.50 XLON 16:15:29 318 3854.00 XLON 16:15:51 338 3855.00 XLON 16:16:56 140 3855.00 XLON 16:16:56 764 3855.00 XLON 16:16:56 302 3855.50 XLON 16:17:09 2111 3860.00 XLON 16:19:27 935 3861.50 XLON 16:20:46 31 3861.50 XLON 16:21:10 604 3861.50 XLON 16:21:10 83 3860.50 XLON 16:22:27 178 3860.50 XLON 16:22:45 188 3860.00 XLON 16:23:12 558 3860.50 XLON 16:23:47 140 3859.50 XLON 16:23:58 411 3860.00 XLON 16:24:11 349 3860.00 XLON 16:24:11 94 3861.50 XLON 16:25:42 53 3861.50 XLON 16:25:42 16 3861.50 XLON 16:25:42 154 3861.50 XLON 16:25:42 249 3861.50 XLON 16:25:43 249 3861.50 XLON 16:25:43 249 3861.50 XLON 16:25:44 190 3861.50 XLON 16:25:44 400 3861.50 XLON 16:25:44 219 3861.50 XLON 16:25:46 36 3861.50 XLON 16:25:48

PUBLIC 103 3861.50 XLON 16:25:48 21 3861.50 XLON 16:25:48 190 3861.50 XLON 16:25:48 9794 3861.50 XLON 16:25:48 8332 3861.50 XLON 16:25:48 2751 3861.50 XLON 16:25:48 99 3861.50 XLON 16:25:48 86 3861.50 XLON 16:25:49 21 3861.50 XLON 16:25:49 354 3863.00 XLON 16:26:02 50 3863.00 XLON 16:26:02 50 3863.00 XLON 16:26:02 41 3863.00 XLON 16:26:02 499 3863.00 XLON 16:26:11 107 3863.00 XLON 16:26:12 4586 3863.00 XLON 16:26:21 75 3864.00 XLON 16:27:23 9 3864.00 XLON 16:27:23 11 3864.00 XLON 16:27:23 231 3864.00 XLON 16:27:25 10792 3865.00 XLON 16:28:42 9794 3865.00 XLON 16:28:42 2094 3865.00 XLON 16:28:42 59 3864.50 XLON 16:28:44 228 3864.50 XLON 16:28:57 1173 3864.50 XLON 16:28:57 99 3864.50 XLON 16:28:58 149 3864.50 XLON 16:28:58 249 3864.50 XLON 16:28:59 1 3866.00 XLON 16:29:02 37 3865.50 XLON 16:29:15 36 3865.50 XLON 16:29:15

PUBLIC 120 3865.50 XLON 16:29:15 54 3865.50 XLON 16:29:15 20 3865.50 XLON 16:29:15 60 3865.50 XLON 16:29:15 96 3865.50 XLON 16:29:15 150 3865.50 XLON 16:29:15 3482 3865.50 XLON 16:29:15