25 May 2022
稿代RELX PLC发布
自有股份的交易
RELX PLC今天宣布，它通过摩根大通证券公司购买了116,800股RELX PLC普通股，共14股51/116以每股2295.7179便士的价格在伦敦证券交易所上市。购买的股份将作为库藏股持有。上述收购后，RELX PLC持有40,558,304股国库普通股，已发行普通股1,925,376,076股(不包括国库股)。自2022年1月4日以来，RELX PLC已购买了10,470,625股票。
根据(欧盟)第596/2014号法规(市场滥用法规)第5(1)(B)条，关于JP摩根证券公司的个人购买的详细信息如下。
RELX PLC
交易详情：RELX PLC普通股14股51/116每个便士
|
发行人名称： |
RELX PLC |
|
ISIN： |
GB00B2B0DG97 |
|
中介机构名称： |
摩根大通证券公司 |
|
中介代码： |
JPMSGB2L |
|
时区： |
协调世界时 |
|
货币： |
英镑 |
汇总信息
|
购买日期： |
25 May 2022 |
|
购买的普通股数量： |
116,800 |
|
成交量加权平均每股支付价格(P)： |
2295.7179 |
分类信息
|
交易日期和时间 |
卷 |
价格(P) |
平台编码 |
交易参考编号 |
|
25-May-2022 07:01:31 |
277 |
2312.0000 |
XLON |
07002070000003434-E0AMZ21LxEKx20220525 |
|
25-May-2022 07:01:31 |
84 |
2312.0000 |
XLON |
07002070000003434-E0AMZ21LxEK920220525 |
|
25-May-2022 07:01:44 |
398 |
2311.0000 |
XLON |
05002050000003419-E0AMZ21LxFBZ20220525 |
|
25-May-2022 07:03:30 |
388 |
2313.0000 |
XLON |
07002070000004119-E0AMZ21LxL8R20220525 |
|
25-May-2022 07:04:21 |
388 |
2314.0000 |
XLON |
07002070000005434-E0AMZ21LxNLb20220525 |
|
25-May-2022 07:06:01 |
342 |
2317.0000 |
XLON |
05002050000006703-E0AMZ21LxRLj20220525 |
|
25-May-2022 07:07:43 |
496 |
2320.0000 |
XLON |
07002070000008157-E0AMZ21LxVPm20220525 |
|
25-May-2022 07:08:30 |
219 |
2316.0000 |
XLON |
05002050000007805-E0AMZ21LxXCh20220525 |
|
25-May-2022 07:08:30 |
162 |
2316.0000 |
XLON |
07002070000007814-E0AMZ21LxXCj20220525 |
|
25-May-2022 07:09:21 |
400 |
2316.0000 |
XLON |
05002050000009408-E0AMZ21LxYfv20220525 |
|
25-May-2022 07:09:21 |
69 |
2316.0000 |
XLON |
05002050000009408-E0AMZ21LxYfx20220525 |
|
25-May-2022 07:11:01 |
235 |
2312.0000 |
XLON |
05002050000010652-E0AMZ21Lxbhn20220525 |
|
25-May-2022 07:11:01 |
100 |
2312.0000 |
XLON |
05002050000010652-E0AMZ21Lxbhl20220525 |
|
25-May-2022 07:11:03 |
188 |
2311.0000 |
XLON |
07002070000003915-E0AMZ21LxbxT20220525 |
|
25-May-2022 07:11:05 |
173 |
2311.0000 |
XLON |
07002070000003915-E0AMZ21Lxc6M20220525 |
|
25-May-2022 07:14:39 |
321 |
2309.0000 |
XLON |
05002050000012755-E0AMZ21Lxjgy20220525 |
|
25-May-2022 07:14:39 |
90 |
2309.0000 |
XLON |
05002050000012755-E0AMZ21Lxjgw20220525 |
|
25-May-2022 07:14:52 |
315 |
2307.0000 |
XLON |
05002050000012217-E0AMZ21LxkG720220525 |
|
25-May-2022 07:16:01 |
345 |
2307.0000 |
XLON |
05002050000013730-E0AMZ21Lxmcw20220525 |
|
25-May-2022 07:16:16 |
286 |
2306.0000 |
XLON |
07002070000011739-E0AMZ21Lxmwp20220525 |
|
25-May-2022 07:17:55 |
293 |
2308.0000 |
XLON |
07002070000014807-E0AMZ21Lxpiq20220525 |
|
25-May-2022 07:17:55 |
59 |
2308.0000 |
XLON |
07002070000014807-E0AMZ21Lxpio20220525 |
|
25-May-2022 07:19:21 |
172 |
2307.0000 |
XLON |
05002050000015834-E0AMZ21Lxs1W20220525 |
|
25-May-2022 07:19:22 |
195 |
2307.0000 |
XLON |
05002050000015834-E0AMZ21Lxs2420220525 |
|
25-May-2022 07:20:30 |
271 |
2306.0000 |
XLON |
05002050000014655-E0AMZ21Lxu4m20220525 |
|
25-May-2022 07:21:19 |
216 |
2306.0000 |
XLON |
07002070000016953-E0AMZ21LxvZC20220525 |
|
25-May-2022 07:21:19 |
137 |
2306.0000 |
XLON |
07002070000016953-E0AMZ21LxvZH20220525 |
|
25-May-2022 07:22:20 |
259 |
2304.0000 |
XLON |
05002050000016834-E0AMZ21Lxy1v20220525 |
|
25-May-2022 07:22:41 |
4 |
2304.0000 |
XLON |
07002070000018238-E0AMZ21Lxz2P20220525 |
|
25-May-2022 07:22:50 |
244 |
2306.0000 |
XLON |
05002050000018264-E0AMZ21LxzUg20220525 |
|
25-May-2022 07:23:00 |
284 |
2304.0000 |
XLON |
07002070000018238-E0AMZ21LxzsO20220525 |
|
25-May-2022 07:24:21 |
197 |
2304.0000 |
XLON |
07002070000019662-E0AMZ21Ly3La20220525 |
|
25-May-2022 07:26:31 |
223 |
2305.0000 |
XLON |
07002070000020587-E0AMZ21Ly83Q20220525 |
|
25-May-2022 07:27:13 |
183 |
2304.0000 |
XLON |
05002050000020385-E0AMZ21Ly92920220525 |
|
25-May-2022 07:27:46 |
260 |
2307.0000 |
XLON |
05002050000021180-E0AMZ21LyA2S20220525 |
|
25-May-2022 07:28:11 |
13 |
2306.0000 |
XLON |
07002070000021344-E0AMZ21LyAqS20220525 |
|
25-May-2022 07:29:12 |
187 |
2306.0000 |
XLON |
07002070000021344-E0AMZ21LyCJj20220525 |
|
25-May-2022 07:29:23 |
186 |
2305.0000 |
XLON |
07002070000022116-E0AMZ21LyCZ920220525 |
|
25-May-2022 07:29:23 |
166 |
2305.0000 |
XLON |
07002070000022116-E0AMZ21LyCZL20220525 |
|
25-May-2022 07:31:25 |
217 |
2306.0000 |
XLON |
05002050000022834-E0AMZ21LyFkD20220525 |
|
25-May-2022 07:32:30 |
107 |
2304.0000 |
XLON |
05002050000022737-E0AMZ21LyHbf20220525 |
|
25-May-2022 07:32:30 |
102 |
2304.0000 |
XLON |
05002050000022737-E0AMZ21LyHbc20220525 |
|
25-May-2022 07:32:30 |
21 |
2304.0000 |
XLON |
05002050000022737-E0AMZ21LyHbh20220525 |
|
25-May-2022 07:32:41 |
180 |
2304.0000 |
XLON |
07002070000023459-E0AMZ21LyHpb20220525 |
|
25-May-2022 07:33:32 |
252 |
2303.0000 |
XLON |
05002050000023270-E0AMZ21LyJfp20220525 |
|
25-May-2022 07:34:21 |
170 |
2304.0000 |
XLON |
07002070000024007-E0AMZ21LyKzk20220525 |
|
25-May-2022 07:34:35 |
255 |
2303.0000 |
XLON |
05002050000023821-E0AMZ21LyLQz20220525 |
|
25-May-2022 07:36:01 |
209 |
2306.0000 |
XLON |
07002070000024454-E0AMZ21LyMrZ20220525 |
|
25-May-2022 07:37:09 |
119 |
2306.0000 |
XLON |
07002070000024536-E0AMZ21LyPfG20220525 |
|
25-May-2022 07:37:41 |
187 |
2305.0000 |
XLON |
07002070000025085-E0AMZ21LyQnS20220525 |
|
25-May-2022 07:40:12 |
230 |
2305.0000 |
XLON |
05002050000025033-E0AMZ21LyUEe20220525 |
|
25-May-2022 07:41:32 |
257 |
2305.0000 |
XLON |
05002050000025911-E0AMZ21LyW3p20220525 |
|
25-May-2022 07:42:57 |
332 |
2305.0000 |
XLON |
05002050000026381-E0AMZ21LyYVy20220525 |
|
25-May-2022 07:43:01 |
199 |
2304.0000 |
XLON |
05002050000025755-E0AMZ21LyYm720220525 |
|
25-May-2022 07:44:53 |
305 |
2301.0000 |
XLON |
07002070000027091-E0AMZ21Lyb3d20220525 |
|
25-May-2022 07:44:56 |
220 |
2300.0000 |
XLON |
05002050000026906-E0AMZ21LybHH20220525 |
|
25-May-2022 07:46:01 |
259 |
2300.0000 |
XLON |
07002070000027513-E0AMZ21Lycw220220525 |
|
25-May-2022 07:47:41 |
242 |
2299.0000 |
XLON |
05002050000027758-E0AMZ21Lyer020220525 |
|
25-May-2022 07:50:02 |
222 |
2301.0000 |
XLON |
07002070000028398-E0AMZ21Lyhvx20220525 |
|
25-May-2022 07:51:17 |
268 |
2302.0000 |
XLON |
07002070000028613-E0AMZ21LyjJL20220525 |
|
25-May-2022 07:54:17 |
307 |
2303.0000 |
XLON |
05002050000029419-E0AMZ21Lymib20220525 |
|
25-May-2022 07:54:47 |
312 |
2304.0000 |
XLON |
07002070000029747-E0AMZ21LynTm20220525 |
|
25-May-2022 07:56:01 |
185 |
2304.0000 |
XLON |
07002070000030281-E0AMZ21LypCJ20220525 |
|
25-May-2022 07:58:25 |
434 |
2305.0000 |
XLON |
07002070000030960-E0AMZ21Lys7b20220525 |
|
25-May-2022 07:58:47 |
154 |
2304.0000 |
XLON |
05002050000030539-E0AMZ21LysUJ20220525 |
|
25-May-2022 07:59:21 |
168 |
2304.0000 |
XLON |
05002050000031993-E0AMZ21LytFv20220525 |
|
25-May-2022 07:59:21 |
185 |
2304.0000 |
XLON |
05002050000031993-E0AMZ21LytFt20220525 |
|
25-May-2022 08:01:56 |
235 |
2302.0000 |
XLON |
07002070000032137-E0AMZ21Lyvj020220525 |
|
25-May-2022 08:02:41 |
366 |
2301.0000 |
XLON |
07002070000034120-E0AMZ21Lyxsf20220525 |
|
25-May-2022 08:04:44 |
306 |
2302.0000 |
XLON |
05002050000034555-E0AMZ21LyzkR20220525 |
|
25-May-2022 08:05:14 |
219 |
2300.0000 |
XLON |
05002050000033114-E0AMZ21Lz0MC20220525 |
|
25-May-2022 08:06:44 |
234 |
2301.0000 |
XLON |
07002070000035139-E0AMZ21Lz1eJ20220525 |
|
25-May-2022 08:07:47 |
234 |
2300.0000 |
XLON |
05002050000034950-E0AMZ21Lz2o620220525 |
|
25-May-2022 08:08:32 |
291 |
2299.0000 |
XLON |
05002050000035331-E0AMZ21Lz43K20220525 |
|
25-May-2022 08:10:09 |
60 |
2299.0000 |
XLON |
07002070000036129-E0AMZ21Lz69s20220525 |
|
25-May-2022 08:10:09 |
152 |
2299.0000 |
XLON |
07002070000036129-E0AMZ21Lz69o20220525 |
|
25-May-2022 08:10:09 |
34 |
2299.0000 |
XLON |
07002070000036129-E0AMZ21Lz69q20220525 |
|
25-May-2022 08:10:22 |
180 |
2298.0000 |
XLON |
07002070000036036-E0AMZ21Lz6e720220525 |
|
25-May-2022 08:11:01 |
191 |
2296.0000 |
XLON |
07002070000036524-E0AMZ21Lz7Oa20220525 |
|
25-May-2022 08:12:59 |
285 |
2297.0000 |
XLON |
07002070000037569-E0AMZ21Lz9vD20220525 |
|
25-May-2022 08:15:38 |
286 |
2299.0000 |
XLON |
07002070000039090-E0AMZ21LzCzM20220525 |
|
25-May-2022 08:16:01 |
327 |
2299.0000 |
XLON |
07002070000039562-E0AMZ21LzDN520220525 |
|
25-May-2022 08:17:35 |
265 |
2297.0000 |
XLON |
07002070000038534-E0AMZ21LzEv020220525 |
|
25-May-2022 08:17:50 |
190 |
2297.0000 |
XLON |
05002050000040196-E0AMZ21LzFDb20220525 |
|
25-May-2022 08:20:14 |
203 |
2298.0000 |
XLON |
05002050000041126-E0AMZ21LzHav20220525 |
|
25-May-2022 08:22:30 |
292 |
2301.0000 |
XLON |
07002070000042129-E0AMZ21LzJiU20220525 |
|
25-May-2022 08:24:51 |
337 |
2301.0000 |
XLON |
07002070000042806-E0AMZ21LzLFf20220525 |
|
25-May-2022 08:26:11 |
445 |
2302.0000 |
XLON |
05002050000043668-E0AMZ21LzMmJ20220525 |
|
25-May-2022 08:27:34 |
267 |
2300.0000 |
XLON |
05002050000041821-E0AMZ21LzO4h20220525 |
|
25-May-2022 08:27:41 |
301 |
2299.0000 |
XLON |
05002050000044213-E0AMZ21LzOHl20220525 |
|
25-May-2022 08:29:28 |
51 |
2299.0000 |
XLON |
07002070000045082-E0AMZ21LzPrz20220525 |
|
25-May-2022 08:29:28 |
295 |
2299.0000 |
XLON |
07002070000045082-E0AMZ21LzPrv20220525 |
|
25-May-2022 08:31:16 |
365 |
2300.0000 |
XLON |
07002070000045773-E0AMZ21LzSbC20220525 |
|
25-May-2022 08:32:15 |
438 |
2299.0000 |
XLON |
05002050000045528-E0AMZ21LzTSw20220525 |
|
25-May-2022 08:33:36 |
305 |
2297.0000 |
XLON |
05002050000046045-E0AMZ21LzUFz20220525 |
|
25-May-2022 08:34:02 |
110 |
2296.0000 |
XLON |
07002070000046272-E0AMZ21LzUum20220525 |
|
25-May-2022 08:34:17 |
39 |
2296.0000 |
XLON |
07002070000046272-E0AMZ21LzVB020220525 |
|
25-May-2022 08:34:17 |
54 |
2296.0000 |
XLON |
07002070000046272-E0AMZ21LzVAx20220525 |
|
25-May-2022 08:34:22 |
224 |
2296.0000 |
XLON |
05002050000046574-E0AMZ21LzVF820220525 |
|
25-May-2022 08:34:52 |
241 |
2295.0000 |
XLON |
07002070000046796-E0AMZ21LzVZC20220525 |
|
25-May-2022 08:37:16 |
192 |
2297.0000 |
XLON |
05002050000047439-E0AMZ21LzXUQ20220525 |
|
25-May-2022 08:37:47 |
177 |
2297.0000 |
XLON |
05002050000047609-E0AMZ21LzYLZ20220525 |
|
25-May-2022 08:37:54 |
60 |
2296.0000 |
XLON |
07002070000047513-E0AMZ21LzYVI20220525 |
|
25-May-2022 08:37:54 |
103 |
2296.0000 |
XLON |
07002070000047513-E0AMZ21LzYVK20220525 |
|
25-May-2022 08:39:34 |
175 |
2294.0000 |
XLON |
07002070000048319-E0AMZ21Lza6m20220525 |
|
25-May-2022 08:39:34 |
228 |
2295.0000 |
XLON |
05002050000048130-E0AMZ21Lza6720220525 |
|
25-May-2022 08:41:45 |
239 |
2294.0000 |
XLON |
05002050000048588-E0AMZ21LzcIR20220525 |
|
25-May-2022 08:42:41 |
261 |
2294.0000 |
XLON |
05002050000049186-E0AMZ21LzdJR20220525 |
|
25-May-2022 08:44:20 |
223 |
2293.0000 |
XLON |
07002070000048791-E0AMZ21Lzevz20220525 |
|
25-May-2022 08:44:21 |
181 |
2293.0000 |
XLON |
07002070000049837-E0AMZ21LzexP20220525 |
|
25-May-2022 08:46:01 |
180 |
2293.0000 |
XLON |
07002070000050421-E0AMZ21Lzh3V20220525 |
|
25-May-2022 08:48:07 |
187 |
2294.0000 |
XLON |
07002070000051022-E0AMZ21LzihT20220525 |
|
25-May-2022 08:49:21 |
186 |
2294.0000 |
XLON |
05002050000051286-E0AMZ21LzkD820220525 |
|
25-May-2022 08:49:21 |
105 |
2294.0000 |
XLON |
05002050000051286-E0AMZ21LzkDA20220525 |
|
25-May-2022 08:50:45 |
226 |
2293.0000 |
XLON |
05002050000050829-E0AMZ21Lzlsu20220525 |
|
25-May-2022 08:51:01 |
227 |
2292.0000 |
XLON |
07002070000052171-E0AMZ21LzmDN20220525 |
|
25-May-2022 08:53:30 |
174 |
2294.0000 |
XLON |
05002050000052473-E0AMZ21Lzoah20220525 |
|
25-May-2022 08:55:00 |
294 |
2294.0000 |
XLON |
05002050000052963-E0AMZ21Lzpgp20220525 |
|
25-May-2022 08:57:03 |
136 |
2293.0000 |
XLON |
05002050000052273-E0AMZ21Lzrhs20220525 |
|
25-May-2022 08:57:45 |
144 |
2293.0000 |
XLON |
07002070000054292-E0AMZ21LzsLc20220525 |
|
25-May-2022 08:57:45 |
100 |
2293.0000 |
XLON |
07002070000054292-E0AMZ21LzsLe20220525 |
|
25-May-2022 08:59:39 |
112 |
2293.0000 |
XLON |
07002070000054903-E0AMZ21Lzu3720220525 |
|
25-May-2022 08:59:39 |
186 |
2293.0000 |
XLON |
07002070000054903-E0AMZ21Lzu3520220525 |
|
25-May-2022 09:00:44 |
230 |
2291.0000 |
XLON |
05002050000053523-E0AMZ21Lzuur20220525 |
|
25-May-2022 09:01:40 |
269 |
2291.0000 |
XLON |
07002070000055650-E0AMZ21Lzvgf20220525 |
|
25-May-2022 09:08:01 |
346 |
2294.0000 |
XLON |
05002050000057653-E0AMZ21M014q20220525 |
|
25-May-2022 09:08:29 |
437 |
2293.0000 |
XLON |
07002070000057669-E0AMZ21M01Tf20220525 |
|
25-May-2022 09:11:30 |
449 |
2296.0000 |
XLON |
07002070000059237-E0AMZ21M04Sp20220525 |
|
25-May-2022 09:12:16 |
329 |
2295.0000 |
XLON |
05002050000058843-E0AMZ21M05HK20220525 |
|
25-May-2022 09:13:03 |
176 |
2295.0000 |
XLON |
07002070000059908-E0AMZ21M06FI20220525 |
|
25-May-2022 09:13:03 |
81 |
2295.0000 |
XLON |
07002070000059908-E0AMZ21M06FG20220525 |
|
25-May-2022 09:14:46 |
297 |
2294.0000 |
XLON |
05002050000059601-E0AMZ21M07x220220525 |
|
25-May-2022 09:15:40 |
29 |
2293.0000 |
XLON |
07002070000060624-E0AMZ21M09AG20220525 |
|
25-May-2022 09:15:42 |
108 |
2293.0000 |
XLON |
07002070000060624-E0AMZ21M09B020220525 |
|
25-May-2022 09:16:07 |
202 |
2294.0000 |
XLON |
07002070000061553-E0AMZ21M09i520220525 |
|
25-May-2022 09:18:43 |
7 |
2294.0000 |
XLON |
05002050000062125-E0AMZ21M0CYJ20220525 |
|
25-May-2022 09:19:32 |
327 |
2297.0000 |
XLON |
05002050000062530-E0AMZ21M0DKq20220525 |
|
25-May-2022 09:22:30 |
328 |
2295.0000 |
XLON |
05002050000062476-E0AMZ21M0FTo20220525 |
|
25-May-2022 09:24:38 |
250 |
2296.0000 |
XLON |
05002050000063942-E0AMZ21M0HZR20220525 |
|
25-May-2022 09:30:38 |
320 |
2298.0000 |
XLON |
07002070000065965-E0AMZ21M0Mor20220525 |
|
25-May-2022 09:31:57 |
170 |
2297.0000 |
XLON |
05002050000065332-E0AMZ21M0Nhi20220525 |
|
25-May-2022 09:31:57 |
297 |
2297.0000 |
XLON |
05002050000065332-E0AMZ21M0Nhk20220525 |
|
25-May-2022 09:36:01 |
186 |
2299.0000 |
XLON |
07002070000068203-E0AMZ21M0RZt20220525 |
|
25-May-2022 09:36:01 |
139 |
2299.0000 |
XLON |
07002070000068203-E0AMZ21M0RZv20220525 |
|
25-May-2022 09:36:01 |
42 |
2299.0000 |
XLON |
07002070000068203-E0AMZ21M0RZr20220525 |
|
25-May-2022 09:36:47 |
344 |
2298.0000 |
XLON |
07002070000068036-E0AMZ21M0S8L20220525 |
|
25-May-2022 09:39:00 |
319 |
2299.0000 |
XLON |
05002050000068481-E0AMZ21M0TP120220525 |
|
25-May-2022 09:42:23 |
350 |
2299.0000 |
XLON |
05002050000068881-E0AMZ21M0WVy20220525 |
|
25-May-2022 09:45:37 |
174 |
2300.0000 |
XLON |
05002050000070536-E0AMZ21M0ZMI20220525 |
|
25-May-2022 09:45:37 |
146 |
2300.0000 |
XLON |
05002050000070536-E0AMZ21M0ZMG20220525 |
|
25-May-2022 09:46:14 |
295 |
2300.0000 |
XLON |
07002070000070932-E0AMZ21M0ZdS20220525 |
|
25-May-2022 09:50:30 |
168 |
2302.0000 |
XLON |
07002070000071949-E0AMZ21M0dDU20220525 |
|
25-May-2022 09:50:30 |
145 |
2302.0000 |
XLON |
07002070000071949-E0AMZ21M0dDQ20220525 |
|
25-May-2022 09:51:16 |
374 |
2302.0000 |
XLON |
07002070000072179-E0AMZ21M0dtT20220525 |
|
25-May-2022 09:52:54 |
277 |
2302.0000 |
XLON |
07002070000072591-E0AMZ21M0fJu20220525 |
|
25-May-2022 09:55:15 |
283 |
2302.0000 |
XLON |
05002050000072876-E0AMZ21M0gui20220525 |
|
25-May-2022 09:57:02 |
309 |
2302.0000 |
XLON |
05002050000073598-E0AMZ21M0iO120220525 |
|
25-May-2022 10:00:09 |
43 |
2302.0000 |
XLON |
05002050000074516-E0AMZ21M0kSU20220525 |
|
25-May-2022 10:00:09 |
276 |
2302.0000 |
XLON |
05002050000074516-E0AMZ21M0kSW20220525 |
|
25-May-2022 10:07:41 |
143 |
2303.0000 |
XLON |
07002070000077062-E0AMZ21M0rFC20220525 |
|
25-May-2022 10:09:23 |
607 |
2304.0000 |
XLON |
05002050000077402-E0AMZ21M0sNb20220525 |
|
25-May-2022 10:11:01 |
209 |
2306.0000 |
XLON |
05002050000077929-E0AMZ21M0u0z20220525 |
|
25-May-2022 10:11:01 |
230 |
2306.0000 |
XLON |
05002050000077929-E0AMZ21M0u0x20220525 |
|
25-May-2022 10:12:36 |
525 |
2305.0000 |
XLON |
07002070000077721-E0AMZ21M0vPo20220525 |
|
25-May-2022 10:16:56 |
400 |
2306.0000 |
XLON |
05002050000079635-E0AMZ21M0yfT20220525 |
|
25-May-2022 10:16:56 |
101 |
2306.0000 |
XLON |
05002050000079635-E0AMZ21M0yfV20220525 |
|
25-May-2022 10:17:38 |
455 |
2305.0000 |
XLON |
07002070000079323-E0AMZ21M0zIN20220525 |
|
25-May-2022 10:20:32 |
16 |
2306.0000 |
XLON |
07002070000080725-E0AMZ21M11Gp20220525 |
|
25-May-2022 10:22:41 |
400 |
2306.0000 |
XLON |
05002050000081178-E0AMZ21M12XT20220525 |
|
25-May-2022 10:22:41 |
26 |
2306.0000 |
XLON |
05002050000081178-E0AMZ21M12XX20220525 |
|
25-May-2022 10:22:41 |
186 |
2306.0000 |
XLON |
05002050000081178-E0AMZ21M12XV20220525 |
|
25-May-2022 10:24:21 |
79 |
2306.0000 |
XLON |
07002070000081726-E0AMZ21M146S20220525 |
|
25-May-2022 10:24:21 |
449 |
2306.0000 |
XLON |
07002070000081726-E0AMZ21M146U20220525 |
|
25-May-2022 10:26:33 |
334 |
2306.0000 |
XLON |
05002050000081975-E0AMZ21M15yB20220525 |
|
25-May-2022 10:30:59 |
95 |
2306.0000 |
XLON |
07002070000082627-E0AMZ21M19II20220525 |
|
25-May-2022 10:30:59 |
234 |
2306.0000 |
XLON |
07002070000082627-E0AMZ21M19IO20220525 |
|
25-May-2022 10:31:56 |
400 |
2306.0000 |
XLON |
07002070000083760-E0AMZ21M1A1o20220525 |
|
25-May-2022 10:33:52 |
105 |
2305.0000 |
XLON |
07002070000080304-E0AMZ21M1BTy20220525 |
|
25-May-2022 10:33:52 |
176 |
2305.0000 |
XLON |
07002070000080304-E0AMZ21M1BU020220525 |
|
25-May-2022 10:33:52 |
123 |
2305.0000 |
XLON |
05002050000082394-E0AMZ21M1BU220220525 |
|
25-May-2022 10:35:03 |
145 |
2304.0000 |
XLON |
05002050000079820-E0AMZ21M1Bur20220525 |
|
25-May-2022 10:35:12 |
215 |
2304.0000 |
XLON |
05002050000082870-E0AMZ21M1C9420220525 |
|
25-May-2022 10:35:12 |
54 |
2304.0000 |
XLON |
05002050000079820-E0AMZ21M1C9220220525 |
|
25-May-2022 10:37:41 |
489 |
2305.0000 |
XLON |
05002050000085106-E0AMZ21M1EQj20220525 |
|
25-May-2022 10:39:51 |
432 |
2305.0000 |
XLON |
07002070000085792-E0AMZ21M1G3O20220525 |
|
25-May-2022 10:41:01 |
141 |
2305.0000 |
XLON |
05002050000086178-E0AMZ21M1HGS20220525 |
|
25-May-2022 10:41:01 |
186 |
2305.0000 |
XLON |
05002050000086178-E0AMZ21M1HGQ20220525 |
|
25-May-2022 10:46:20 |
309 |
2305.0000 |
XLON |
07002070000087402-E0AMZ21M1KrM20220525 |
|
25-May-2022 10:46:36 |
384 |
2304.0000 |
XLON |
07002070000084977-E0AMZ21M1LGH20220525 |
|
25-May-2022 10:46:36 |
138 |
2304.0000 |
XLON |
05002050000087257-E0AMZ21M1LGN20220525 |
|
25-May-2022 10:47:41 |
186 |
2304.0000 |
XLON |
07002070000088504-E0AMZ21M1MGU20220525 |
|
25-May-2022 10:51:04 |
122 |
2303.0000 |
XLON |
07002070000089023-E0AMZ21M1Oeq20220525 |
|
25-May-2022 10:51:04 |
180 |
2303.0000 |
XLON |
07002070000085936-E0AMZ21M1Oek20220525 |
|
25-May-2022 10:52:11 |
155 |
2302.0000 |
XLON |
07002070000087946-E0AMZ21M1PLo20220525 |
|
25-May-2022 10:52:11 |
239 |
2302.0000 |
XLON |
05002050000088322-E0AMZ21M1PLq20220525 |
|
25-May-2022 10:54:25 |
69 |
2301.0000 |
XLON |
05002050000088853-E0AMZ21M1R5W20220525 |
|
25-May-2022 10:54:25 |
110 |
2301.0000 |
XLON |
05002050000088853-E0AMZ21M1R5M20220525 |
|
25-May-2022 10:55:19 |
211 |
2300.0000 |
XLON |
07002070000089912-E0AMZ21M1RhS20220525 |
|
25-May-2022 10:56:37 |
295 |
2299.0000 |
XLON |
05002050000089747-E0AMZ21M1SYo20220525 |
|
25-May-2022 10:57:00 |
120 |
2298.0000 |
XLON |
07002070000090539-E0AMZ21M1Svq20220525 |
|
25-May-2022 10:57:49 |
294 |
2297.0000 |
XLON |
05002050000090921-E0AMZ21M1TT620220525 |
|
25-May-2022 11:00:15 |
235 |
2298.0000 |
XLON |
07002070000092293-E0AMZ21M1Vd620220525 |
|
25-May-2022 11:04:15 |
202 |
2300.0000 |
XLON |
07002070000093031-E0AMZ21M1Zft20220525 |
|
25-May-2022 11:04:15 |
276 |
2299.0000 |
XLON |
07002070000092836-E0AMZ21M1Zgq20220525 |
|
25-May-2022 11:06:52 |
210 |
2300.0000 |
XLON |
05002050000093875-E0AMZ21M1bJ820220525 |
|
25-May-2022 11:07:53 |
190 |
2301.0000 |
XLON |
07002070000094583-E0AMZ21M1bqM20220525 |
|
25-May-2022 11:07:53 |
64 |
2301.0000 |
XLON |
07002070000094583-E0AMZ21M1bqS20220525 |
|
25-May-2022 11:09:21 |
332 |
2301.0000 |
XLON |
07002070000095017-E0AMZ21M1cuk20220525 |
|
25-May-2022 11:11:26 |
76 |
2301.0000 |
XLON |
07002070000095614-E0AMZ21M1eAu20220525 |
|
25-May-2022 11:11:26 |
214 |
2301.0000 |
XLON |
07002070000095614-E0AMZ21M1eAs20220525 |
|
25-May-2022 11:11:46 |
266 |
2300.0000 |
XLON |
07002070000095530-E0AMZ21M1eQ620220525 |
|
25-May-2022 11:12:52 |
79 |
2299.0000 |
XLON |
05002050000095872-E0AMZ21M1fXa20220525 |
|
25-May-2022 11:12:52 |
177 |
2299.0000 |
XLON |
05002050000095872-E0AMZ21M1fXc20220525 |
|
25-May-2022 11:16:05 |
222 |
2299.0000 |
XLON |
05002050000096372-E0AMZ21M1hqo20220525 |
|
25-May-2022 11:18:53 |
205 |
2297.0000 |
XLON |
07002070000095733-E0AMZ21M1jme20220525 |
|
25-May-2022 11:18:53 |
177 |
2297.0000 |
XLON |
07002070000096016-E0AMZ21M1jmg20220525 |
|
25-May-2022 11:22:04 |
243 |
2295.0000 |
XLON |
07002070000097608-E0AMZ21M1m4820220525 |
|
25-May-2022 11:22:57 |
379 |
2295.0000 |
XLON |
05002050000099019-E0AMZ21M1nCB20220525 |
|
25-May-2022 11:23:28 |
331 |
2294.0000 |
XLON |
05002050000098918-E0AMZ21M1nnj20220525 |
|
25-May-2022 11:26:30 |
223 |
2293.0000 |
XLON |
07002070000100477-E0AMZ21M1r5l20220525 |
|
25-May-2022 11:27:01 |
205 |
2292.0000 |
XLON |
05002050000099632-E0AMZ21M1ral20220525 |
|
25-May-2022 11:29:04 |
222 |
2293.0000 |
XLON |
05002050000101709-E0AMZ21M1u5n20220525 |
|
25-May-2022 11:30:14 |
293 |
2294.0000 |
XLON |
05002050000102050-E0AMZ21M1vFs20220525 |
|
25-May-2022 11:31:50 |
230 |
2293.0000 |
XLON |
07002070000102009-E0AMZ21M1wfG20220525 |
|
25-May-2022 11:31:50 |
172 |
2292.0000 |
XLON |
07002070000102524-E0AMZ21M1wgD20220525 |
|
25-May-2022 11:33:30 |
205 |
2290.0000 |
XLON |
05002050000103002-E0AMZ21M1yNp20220525 |
|
25-May-2022 11:33:44 |
261 |
2289.0000 |
XLON |
05002050000102819-E0AMZ21M1yuG20220525 |
|
25-May-2022 11:34:39 |
155 |
2289.0000 |
XLON |
05002050000103736-E0AMZ21M206m20220525 |
|
25-May-2022 11:35:26 |
194 |
2288.0000 |
XLON |
07002070000103947-E0AMZ21M20iT20220525 |
|
25-May-2022 11:36:25 |
176 |
2286.0000 |
XLON |
05002050000104272-E0AMZ21M21WZ20220525 |
|
25-May-2022 11:37:02 |
176 |
2285.0000 |
XLON |
07002070000104481-E0AMZ21M21x820220525 |
|
25-May-2022 11:38:33 |
100 |
2285.0000 |
XLON |
05002050000104815-E0AMZ21M23MD20220525 |
|
25-May-2022 11:39:28 |
179 |
2287.0000 |
XLON |
07002070000105703-E0AMZ21M244W20220525 |
|
25-May-2022 11:43:13 |
133 |
2288.0000 |
XLON |
05002050000106484-E0AMZ21M27G420220525 |
|
25-May-2022 11:46:14 |
204 |
2288.0000 |
XLON |
05002050000107723-E0AMZ21M2Adh20220525 |
|
25-May-2022 11:48:41 |
260 |
2289.0000 |
XLON |
05002050000108986-E0AMZ21M2DB220220525 |
|
25-May-2022 11:50:39 |
122 |
2288.0000 |
XLON |
07002070000108796-E0AMZ21M2EjM20220525 |
|
25-May-2022 11:50:39 |
16 |
2288.0000 |
XLON |
07002070000108796-E0AMZ21M2EjO20220525 |
|
25-May-2022 11:50:39 |
122 |
2288.0000 |
XLON |
07002070000108796-E0AMZ21M2EjK20220525 |
|
25-May-2022 11:53:36 |
15 |
2289.0000 |
XLON |
07002070000110791-E0AMZ21M2H7W20220525 |
|
25-May-2022 11:53:36 |
29 |
2289.0000 |
XLON |
07002070000110791-E0AMZ21M2H7S20220525 |
|
25-May-2022 11:53:36 |
400 |
2289.0000 |
XLON |
07002070000110791-E0AMZ21M2H7U20220525 |
|
25-May-2022 11:54:58 |
325 |
2288.0000 |
XLON |
07002070000109972-E0AMZ21M2If220220525 |
|
25-May-2022 11:58:00 |
173 |
2287.0000 |
XLON |
05002050000106092-E0AMZ21M2LvY20220525 |
|
25-May-2022 11:58:00 |
122 |
2287.0000 |
XLON |
07002070000109208-E0AMZ21M2Lvc20220525 |
|
25-May-2022 12:02:14 |
145 |
2290.0000 |
XLON |
07002070000113183-E0AMZ21M2Q6m20220525 |
|
25-May-2022 12:02:14 |
108 |
2290.0000 |
XLON |
07002070000113183-E0AMZ21M2Q6p20220525 |
|
25-May-2022 12:02:14 |
185 |
2290.0000 |
XLON |
07002070000113183-E0AMZ21M2Q7V20220525 |
|
25-May-2022 12:04:02 |
344 |
2289.0000 |
XLON |
05002050000112870-E0AMZ21M2R5K20220525 |
|
25-May-2022 12:04:44 |
170 |
2289.0000 |
XLON |
05002050000113906-E0AMZ21M2RcJ20220525 |
|
25-May-2022 12:04:44 |
53 |
2289.0000 |
XLON |
05002050000113906-E0AMZ21M2RcN20220525 |
|
25-May-2022 12:04:44 |
155 |
2289.0000 |
XLON |
05002050000113906-E0AMZ21M2RcL20220525 |
|
25-May-2022 12:06:45 |
95 |
2289.0000 |
XLON |
05002050000114269-E0AMZ21M2Sk020220525 |
|
25-May-2022 12:06:45 |
154 |
2289.0000 |
XLON |
05002050000114269-E0AMZ21M2Sk220220525 |
|
25-May-2022 12:09:24 |
316 |
2291.0000 |
XLON |
07002070000115169-E0AMZ21M2UsG20220525 |
|
25-May-2022 12:09:45 |
261 |
2290.0000 |
XLON |
05002050000114953-E0AMZ21M2V8G20220525 |
|
25-May-2022 12:09:45 |
78 |
2290.0000 |
XLON |
05002050000114953-E0AMZ21M2V8D20220525 |
|
25-May-2022 12:11:28 |
17 |
2290.0000 |
XLON |
05002050000116043-E0AMZ21M2Wsn20220525 |
|
25-May-2022 12:17:47 |
355 |
2294.0000 |
XLON |
07002070000118338-E0AMZ21M2bVJ20220525 |
|
25-May-2022 12:17:47 |
227 |
2294.0000 |
XLON |
07002070000118338-E0AMZ21M2bVH20220525 |
|
25-May-2022 12:20:54 |
393 |
2296.0000 |
XLON |
05002050000119287-E0AMZ21M2dIQ20220525 |
|
25-May-2022 12:21:01 |
371 |
2296.0000 |
XLON |
05002050000119312-E0AMZ21M2dPI20220525 |
|
25-May-2022 12:24:21 |
246 |
2297.0000 |
XLON |
07002070000120726-E0AMZ21M2fsM20220525 |
|
25-May-2022 12:24:21 |
252 |
2297.0000 |
XLON |
07002070000120726-E0AMZ21M2fsK20220525 |
|
25-May-2022 12:25:59 |
388 |
2296.0000 |
XLON |
05002050000119915-E0AMZ21M2h3z20220525 |
|
25-May-2022 12:27:59 |
395 |
2298.0000 |
XLON |
05002050000121575-E0AMZ21M2idG20220525 |
|
25-May-2022 12:28:48 |
347 |
2297.0000 |
XLON |
05002050000121277-E0AMZ21M2j2820220525 |
|
25-May-2022 12:30:14 |
268 |
2296.0000 |
XLON |
07002070000122364-E0AMZ21M2kIf20220525 |
|
25-May-2022 12:30:51 |
267 |
2295.0000 |
XLON |
07002070000122109-E0AMZ21M2lF920220525 |
|
25-May-2022 12:32:37 |
220 |
2295.0000 |
XLON |
05002050000123050-E0AMZ21M2n2V20220525 |
|
25-May-2022 12:37:03 |
372 |
2297.0000 |
XLON |
07002070000125164-E0AMZ21M2sJK20220525 |
|
25-May-2022 12:37:27 |
343 |
2296.0000 |
XLON |
07002070000124968-E0AMZ21M2stl20220525 |
|
25-May-2022 12:39:51 |
400 |
2298.0000 |
XLON |
05002050000126675-E0AMZ21M2ueg20220525 |
|
25-May-2022 12:45:22 |
301 |
2299.0000 |
XLON |
07002070000128966-E0AMZ21M2ygp20220525 |
|
25-May-2022 12:45:22 |
247 |
2299.0000 |
XLON |
05002050000128518-E0AMZ21M2ygv20220525 |
|
25-May-2022 12:45:22 |
260 |
2299.0000 |
XLON |
05002050000128518-E0AMZ21M2ygt20220525 |
|
25-May-2022 12:46:16 |
56 |
2298.0000 |
XLON |
05002050000127149-E0AMZ21M2zQx20220525 |
|
25-May-2022 12:46:16 |
272 |
2298.0000 |
XLON |
05002050000127149-E0AMZ21M2zQv20220525 |
|
25-May-2022 12:46:16 |
150 |
2298.0000 |
XLON |
05002050000128139-E0AMZ21M2zQz20220525 |
|
25-May-2022 12:46:16 |
49 |
2297.0000 |
XLON |
05002050000126528-E0AMZ21M2zRk20220525 |
|
25-May-2022 12:46:16 |
143 |
2298.0000 |
XLON |
05002050000128362-E0AMZ21M2zR320220525 |
|
25-May-2022 12:46:16 |
146 |
2298.0000 |
XLON |
07002070000128678-E0AMZ21M2zR120220525 |
|
25-May-2022 12:46:29 |
360 |
2297.0000 |
XLON |
05002050000126528-E0AMZ21M2zsZ20220525 |
|
25-May-2022 12:47:41 |
290 |
2297.0000 |
XLON |
05002050000129342-E0AMZ21M30wG20220525 |
|
25-May-2022 12:52:13 |
388 |
2298.0000 |
XLON |
05002050000130596-E0AMZ21M34ir20220525 |
|
25-May-2022 12:52:13 |
50 |
2298.0000 |
XLON |
05002050000130596-E0AMZ21M34ip20220525 |
|
25-May-2022 12:53:52 |
242 |
2297.0000 |
XLON |
05002050000129894-E0AMZ21M361H20220525 |
|
25-May-2022 12:53:52 |
359 |
2298.0000 |
XLON |
07002070000131840-E0AMZ21M361520220525 |
|
25-May-2022 12:56:02 |
229 |
2297.0000 |
XLON |
07002070000132093-E0AMZ21M37o920220525 |
|
25-May-2022 12:59:52 |
130 |
2296.0000 |
XLON |
05002050000132592-E0AMZ21M3BY520220525 |
|
25-May-2022 12:59:52 |
229 |
2296.0000 |
XLON |
05002050000131574-E0AMZ21M3BY320220525 |
|
25-May-2022 13:01:11 |
217 |
2297.0000 |
XLON |
05002050000133952-E0AMZ21M3DUq20220525 |
|
25-May-2022 13:01:11 |
186 |
2297.0000 |
XLON |
05002050000133952-E0AMZ21M3DUo20220525 |
|
25-May-2022 13:02:31 |
328 |
2296.0000 |
XLON |
05002050000133761-E0AMZ21M3EXj20220525 |
|
25-May-2022 13:02:31 |
128 |
2296.0000 |
XLON |
07002070000134305-E0AMZ21M3EXl20220525 |
|
25-May-2022 13:02:43 |
18 |
2296.0000 |
XLON |
07002070000134909-E0AMZ21M3EkY20220525 |
|
25-May-2022 13:07:23 |
62 |
2297.0000 |
XLON |
07002070000135716-E0AMZ21M3J7m20220525 |
|
25-May-2022 13:07:59 |
159 |
2297.0000 |
XLON |
07002070000136320-E0AMZ21M3Ja520220525 |
|
25-May-2022 13:07:59 |
340 |
2298.0000 |
XLON |
05002050000136135-E0AMZ21M3JZH20220525 |
|
25-May-2022 13:07:59 |
48 |
2297.0000 |
XLON |
07002070000135716-E0AMZ21M3Ja120220525 |
|
25-May-2022 13:07:59 |
300 |
2297.0000 |
XLON |
07002070000135716-E0AMZ21M3JZy20220525 |
|
25-May-2022 13:07:59 |
160 |
2297.0000 |
XLON |
05002050000135855-E0AMZ21M3JaB20220525 |
|
25-May-2022 13:07:59 |
155 |
2297.0000 |
XLON |
07002070000136425-E0AMZ21M3JaD20220525 |
|
25-May-2022 13:07:59 |
365 |
2298.0000 |
XLON |
07002070000136620-E0AMZ21M3JZJ20220525 |
|
25-May-2022 13:07:59 |
31 |
2297.0000 |
XLON |
07002070000136320-E0AMZ21M3Ja920220525 |
|
25-May-2022 13:09:18 |
138 |
2296.0000 |
XLON |
05002050000135988-E0AMZ21M3KhE20220525 |
|
25-May-2022 13:09:18 |
343 |
2296.0000 |
XLON |
05002050000134739-E0AMZ21M3Kh720220525 |
|
25-May-2022 13:09:18 |
134 |
2296.0000 |
XLON |
07002070000136541-E0AMZ21M3KhG20220525 |
|
25-May-2022 13:10:24 |
163 |
2294.0000 |
XLON |
07002070000137152-E0AMZ21M3Ljh20220525 |
|
25-May-2022 13:10:30 |
245 |
2293.0000 |
XLON |
05002050000136688-E0AMZ21M3Lw920220525 |
|
25-May-2022 13:12:16 |
155 |
2293.0000 |
XLON |
07002070000137819-E0AMZ21M3N1r20220525 |
|
25-May-2022 13:15:15 |
195 |
2293.0000 |
XLON |
05002050000138078-E0AMZ21M3PCq20220525 |
|
25-May-2022 13:16:01 |
3 |
2293.0000 |
XLON |
05002050000138562-E0AMZ21M3Pj020220525 |
|
25-May-2022 13:20:30 |
124 |
2295.0000 |
XLON |
07002070000140279-E0AMZ21M3SzV20220525 |
|
25-May-2022 13:20:30 |
50 |
2295.0000 |
XLON |
07002070000140279-E0AMZ21M3SzR20220525 |
|
25-May-2022 13:20:30 |
124 |
2295.0000 |
XLON |
07002070000140279-E0AMZ21M3SzT20220525 |
|
25-May-2022 13:20:30 |
650 |
2295.0000 |
XLON |
07002070000140279-E0AMZ21M3SzX20220525 |
|
25-May-2022 13:21:00 |
118 |
2294.0000 |
XLON |
05002050000139907-E0AMZ21M3TUB20220525 |
|
25-May-2022 13:21:00 |
122 |
2294.0000 |
XLON |
05002050000139846-E0AMZ21M3TU920220525 |
|
25-May-2022 13:21:00 |
786 |
2294.0000 |
XLON |
07002070000140151-E0AMZ21M3TU520220525 |
|
25-May-2022 13:22:13 |
264 |
2294.0000 |
XLON |
05002050000140477-E0AMZ21M3UKp20220525 |
|
25-May-2022 13:23:10 |
275 |
2295.0000 |
XLON |
05002050000140781-E0AMZ21M3V4820220525 |
|
25-May-2022 13:24:27 |
330 |
2294.0000 |
XLON |
07002070000141089-E0AMZ21M3W7e20220525 |
|
25-May-2022 13:27:28 |
39 |
2293.0000 |
XLON |
05002050000141094-E0AMZ21M3YSH20220525 |
|
25-May-2022 13:27:28 |
91 |
2293.0000 |
XLON |
05002050000141094-E0AMZ21M3YS920220525 |
|
25-May-2022 13:27:28 |
177 |
2293.0000 |
XLON |
05002050000139801-E0AMZ21M3YS720220525 |
|
25-May-2022 13:27:28 |
26 |
2293.0000 |
XLON |
05002050000141094-E0AMZ21M3YSF20220525 |
|
25-May-2022 13:28:17 |
400 |
2292.0000 |
XLON |
07002070000141578-E0AMZ21M3Z4w20220525 |
|
25-May-2022 13:29:02 |
295 |
2291.0000 |
XLON |
07002070000142420-E0AMZ21M3a0P20220525 |
|
25-May-2022 13:29:02 |
39 |
2291.0000 |
XLON |
07002070000142420-E0AMZ21M3a0S20220525 |
|
25-May-2022 13:30:16 |
463 |
2292.0000 |
XLON |
07002070000144782-E0AMZ21M3eoM20220525 |
|
25-May-2022 13:30:21 |
539 |
2291.0000 |
XLON |
05002050000143178-E0AMZ21M3fSQ20220525 |
|
25-May-2022 13:30:21 |
36 |
2291.0000 |
XLON |
07002070000142420-E0AMZ21M3fSO20220525 |
|
25-May-2022 13:31:56 |
170 |
2291.0000 |
XLON |
05002050000145508-E0AMZ21M3lUa20220525 |
|
25-May-2022 13:31:56 |
173 |
2291.0000 |
XLON |
05002050000145508-E0AMZ21M3lUX20220525 |
|
25-May-2022 13:32:47 |
211 |
2293.0000 |
XLON |
05002050000146955-E0AMZ21M3neo20220525 |
|
25-May-2022 13:32:47 |
400 |
2293.0000 |
XLON |
05002050000146955-E0AMZ21M3nem20220525 |
|
25-May-2022 13:34:23 |
400 |
2293.0000 |
XLON |
07002070000149174-E0AMZ21M3sgw20220525 |
|
25-May-2022 13:34:23 |
229 |
2293.0000 |
XLON |
07002070000149174-E0AMZ21M3sgy20220525 |
|
25-May-2022 13:34:45 |
488 |
2292.0000 |
XLON |
05002050000146853-E0AMZ21M3tWE20220525 |
|
25-May-2022 13:37:00 |
331 |
2289.0000 |
XLON |
07002070000150839-E0AMZ21M3zin20220525 |
|
25-May-2022 13:37:22 |
294 |
2288.0000 |
XLON |
05002050000150328-E0AMZ21M40jb20220525 |
|
25-May-2022 13:37:22 |
31 |
2288.0000 |
XLON |
05002050000150328-E0AMZ21M40jZ20220525 |
|
25-May-2022 13:37:45 |
11 |
2287.0000 |
XLON |
07002070000150840-E0AMZ21M41cf20220525 |
|
25-May-2022 13:37:45 |
114 |
2287.0000 |
XLON |
07002070000150840-E0AMZ21M41ch20220525 |
|
25-May-2022 13:37:45 |
239 |
2287.0000 |
XLON |
07002070000150840-E0AMZ21M41cc20220525 |
|
25-May-2022 13:39:27 |
400 |
2291.0000 |
XLON |
07002070000153953-E0AMZ21M459O20220525 |
|
25-May-2022 13:39:27 |
196 |
2291.0000 |
XLON |
07002070000153953-E0AMZ21M459Q20220525 |
|
25-May-2022 13:39:43 |
516 |
2290.0000 |
XLON |
05002050000153200-E0AMZ21M45bC20220525 |
|
25-May-2022 13:41:51 |
250 |
2292.0000 |
XLON |
05002050000155264-E0AMZ21M4AFr20220525 |
|
25-May-2022 13:42:35 |
340 |
2291.0000 |
XLON |
05002050000154732-E0AMZ21M4BSG20220525 |
|
25-May-2022 13:42:48 |
278 |
2290.0000 |
XLON |
07002070000155887-E0AMZ21M4BlL20220525 |
|
25-May-2022 13:43:15 |
327 |
2289.0000 |
XLON |
05002050000155936-E0AMZ21M4Cq320220525 |
|
25-May-2022 13:43:15 |
29 |
2289.0000 |
XLON |
05002050000155936-E0AMZ21M4Cq620220525 |
|
25-May-2022 13:45:40 |
395 |
2290.0000 |
XLON |
05002050000158270-E0AMZ21M4IFT20220525 |
|
25-May-2022 13:46:37 |
289 |
2290.0000 |
XLON |
05002050000159140-E0AMZ21M4K9h20220525 |
|
25-May-2022 13:46:37 |
6 |
2290.0000 |
XLON |
05002050000159140-E0AMZ21M4K9j20220525 |
|
25-May-2022 13:46:37 |
162 |
2290.0000 |
XLON |
05002050000159140-E0AMZ21M4K9f20220525 |
|
25-May-2022 13:46:58 |
428 |
2289.0000 |
XLON |
05002050000157238-E0AMZ21M4Kpc20220525 |
|
25-May-2022 13:47:44 |
167 |
2288.0000 |
XLON |
07002070000160802-E0AMZ21M4MQX20220525 |
|
25-May-2022 13:47:44 |
198 |
2288.0000 |
XLON |
07002070000160802-E0AMZ21M4MQT20220525 |
|
25-May-2022 13:49:38 |
132 |
2288.0000 |
XLON |
07002070000162296-E0AMZ21M4SMM20220525 |
|
25-May-2022 13:49:38 |
94 |
2288.0000 |
XLON |
07002070000162296-E0AMZ21M4SMH20220525 |
|
25-May-2022 13:49:38 |
200 |
2288.0000 |
XLON |
07002070000162296-E0AMZ21M4SMJ20220525 |
|
25-May-2022 13:51:09 |
642 |
2290.0000 |
XLON |
05002050000162558-E0AMZ21M4VoP20220525 |
|
25-May-2022 13:53:36 |
405 |
2290.0000 |
XLON |
07002070000164414-E0AMZ21M4Zz420220525 |
|
25-May-2022 13:53:36 |
18 |
2290.0000 |
XLON |
07002070000164414-E0AMZ21M4Zz920220525 |
|
25-May-2022 13:54:21 |
344 |
2290.0000 |
XLON |
05002050000164677-E0AMZ21M4b2420220525 |
|
25-May-2022 13:55:26 |
164 |
2291.0000 |
XLON |
05002050000165585-E0AMZ21M4dCL20220525 |
|
25-May-2022 13:57:49 |
511 |
2290.0000 |
XLON |
07002070000168098-E0AMZ21M4hYu20220525 |
|
25-May-2022 13:57:49 |
257 |
2290.0000 |
XLON |
07002070000168098-E0AMZ21M4hYw20220525 |
|
25-May-2022 13:57:49 |
131 |
2290.0000 |
XLON |
07002070000168098-E0AMZ21M4hYy20220525 |
|
25-May-2022 13:58:15 |
514 |
2289.0000 |
XLON |
05002050000162501-E0AMZ21M4iOD20220525 |
|
25-May-2022 13:58:15 |
136 |
2289.0000 |
XLON |
07002070000168010-E0AMZ21M4iOJ20220525 |
|
25-May-2022 13:58:18 |
57 |
2288.0000 |
XLON |
05002050000163593-E0AMZ21M4iWl20220525 |
|
25-May-2022 13:58:18 |
208 |
2288.0000 |
XLON |
05002050000163593-E0AMZ21M4iWp20220525 |
|
25-May-2022 14:01:00 |
389 |
2290.0000 |
XLON |
05002050000169457-E0AMZ21M4oyE20220525 |
|
25-May-2022 14:01:01 |
430 |
2290.0000 |
XLON |
05002050000169912-E0AMZ21M4p1B20220525 |
|
25-May-2022 14:01:46 |
460 |
2289.0000 |
XLON |
07002070000169998-E0AMZ21M4qZ620220525 |
|
25-May-2022 14:02:50 |
327 |
2290.0000 |
XLON |
05002050000171159-E0AMZ21M4t0e20220525 |
|
25-May-2022 14:06:20 |
3 |
2289.0000 |
XLON |
07002070000171892-E0AMZ21M4zzm20220525 |
|
25-May-2022 14:06:20 |
165 |
2289.0000 |
XLON |
05002050000172437-E0AMZ21M4zzo20220525 |
|
25-May-2022 14:06:20 |
245 |
2289.0000 |
XLON |
07002070000171892-E0AMZ21M4zzS20220525 |
|
25-May-2022 14:06:27 |
165 |
2288.0000 |
XLON |
07002070000171906-E0AMZ21M50JC20220525 |
|
25-May-2022 14:06:27 |
162 |
2288.0000 |
XLON |
07002070000171906-E0AMZ21M50JG20220525 |
|
25-May-2022 14:08:10 |
494 |
2289.0000 |
XLON |
05002050000175278-E0AMZ21M53yL20220525 |
|
25-May-2022 14:11:01 |
676 |
2289.0000 |
XLON |
07002070000177869-E0AMZ21M594Q20220525 |
|
25-May-2022 14:11:01 |
1 |
2289.0000 |
XLON |
07002070000177869-E0AMZ21M594S20220525 |
|
25-May-2022 14:11:01 |
65 |
2289.0000 |
XLON |
07002070000177869-E0AMZ21M594U20220525 |
|
25-May-2022 14:11:57 |
214 |
2288.0000 |
XLON |
05002050000176163-E0AMZ21M5B6X20220525 |
|
25-May-2022 14:11:57 |
247 |
2288.0000 |
XLON |
05002050000176163-E0AMZ21M5B6U20220525 |
|
25-May-2022 14:12:41 |
442 |
2289.0000 |
XLON |
05002050000178269-E0AMZ21M5Ckj20220525 |
|
25-May-2022 14:12:41 |
218 |
2289.0000 |
XLON |
05002050000178269-E0AMZ21M5Ckh20220525 |
|
25-May-2022 14:13:49 |
413 |
2287.0000 |
XLON |
05002050000172438-E0AMZ21M5Euu20220525 |
|
25-May-2022 14:14:24 |
183 |
2287.0000 |
XLON |
05002050000179411-E0AMZ21M5GN020220525 |
|
25-May-2022 14:14:24 |
164 |
2287.0000 |
XLON |
05002050000179411-E0AMZ21M5GMy20220525 |
|
25-May-2022 14:16:34 |
488 |
2289.0000 |
XLON |
05002050000180824-E0AMZ21M5Ko920220525 |
|
25-May-2022 14:17:57 |
427 |
2289.0000 |
XLON |
07002070000182969-E0AMZ21M5N5320220525 |
|
25-May-2022 14:19:52 |
413 |
2290.0000 |
XLON |
07002070000184265-E0AMZ21M5Ql720220525 |
|
25-May-2022 14:21:05 |
458 |
2290.0000 |
XLON |
07002070000185468-E0AMZ21M5Sxn20220525 |
|
25-May-2022 14:21:05 |
106 |
2290.0000 |
XLON |
07002070000185468-E0AMZ21M5Sxl20220525 |
|
25-May-2022 14:21:05 |
8 |
2290.0000 |
XLON |
07002070000185468-E0AMZ21M5Sxj20220525 |
|
25-May-2022 14:21:45 |
484 |
2289.0000 |
XLON |
05002050000184663-E0AMZ21M5UCz20220525 |
|
25-May-2022 14:24:37 |
407 |
2292.0000 |
XLON |
05002050000187142-E0AMZ21M5anN20220525 |
|
25-May-2022 14:24:37 |
122 |
2292.0000 |
XLON |
05002050000187304-E0AMZ21M5anP20220525 |
|
25-May-2022 14:25:43 |
197 |
2291.0000 |
XLON |
07002070000188004-E0AMZ21M5chs20220525 |
|
25-May-2022 14:25:43 |
339 |
2291.0000 |
XLON |
07002070000187103-E0AMZ21M5chk20220525 |
|
25-May-2022 14:26:57 |
416 |
2290.0000 |
XLON |
05002050000188381-E0AMZ21M5fEY20220525 |
|
25-May-2022 14:29:16 |
119 |
2290.0000 |
XLON |
07002070000191341-E0AMZ21M5iYs20220525 |
|
25-May-2022 14:29:16 |
255 |
2290.0000 |
XLON |
07002070000191341-E0AMZ21M5iYm20220525 |
|
25-May-2022 14:29:21 |
410 |
2290.0000 |
XLON |
07002070000191620-E0AMZ21M5inH20220525 |
|
25-May-2022 14:30:42 |
242 |
2289.0000 |
XLON |
07002070000190165-E0AMZ21M5lKg20220525 |
|
25-May-2022 14:30:42 |
226 |
2289.0000 |
XLON |
07002070000190165-E0AMZ21M5lKc20220525 |
|
25-May-2022 14:30:42 |
93 |
2289.0000 |
XLON |
07002070000190165-E0AMZ21M5lKj20220525 |
|
25-May-2022 14:32:46 |
489 |
2290.0000 |
XLON |
05002050000192613-E0AMZ21M5pXd20220525 |
|
25-May-2022 14:35:09 |
629 |
2290.0000 |
XLON |
07002070000194447-E0AMZ21M5uDC20220525 |
|
25-May-2022 14:36:01 |
121 |
2290.0000 |
XLON |
07002070000195492-E0AMZ21M5wUf20220525 |
|
25-May-2022 14:36:01 |
23 |
2290.0000 |
XLON |
07002070000195492-E0AMZ21M5wUb20220525 |
|
25-May-2022 14:36:01 |
506 |
2290.0000 |
XLON |
07002070000195492-E0AMZ21M5wUd20220525 |
|
25-May-2022 14:40:06 |
276 |
2291.0000 |
XLON |
05002050000197508-E0AMZ21M63sp20220525 |
|
25-May-2022 14:40:06 |
506 |
2291.0000 |
XLON |
05002050000197508-E0AMZ21M63sn20220525 |
|
25-May-2022 14:40:08 |
382 |
2290.0000 |
XLON |
05002050000196159-E0AMZ21M640y20220525 |
|
25-May-2022 14:40:08 |
198 |
2290.0000 |
XLON |
05002050000196159-E0AMZ21M640v20220525 |
|
25-May-2022 14:41:50 |
415 |
2290.0000 |
XLON |
05002050000198515-E0AMZ21M66aI20220525 |
|
25-May-2022 14:41:50 |
60 |
2290.0000 |
XLON |
05002050000198515-E0AMZ21M66aB20220525 |
|
25-May-2022 14:43:17 |
382 |
2290.0000 |
XLON |
05002050000199096-E0AMZ21M691s20220525 |
|
25-May-2022 14:45:44 |
502 |
2291.0000 |
XLON |
05002050000200639-E0AMZ21M6D1720220525 |
|
25-May-2022 14:46:01 |
9 |
2291.0000 |
XLON |
05002050000200815-E0AMZ21M6DVO20220525 |
|
25-May-2022 14:46:26 |
549 |
2291.0000 |
XLON |
05002050000200845-E0AMZ21M6EIT20220525 |
|
25-May-2022 14:47:30 |
460 |
2290.0000 |
XLON |
05002050000200017-E0AMZ21M6FvN20220525 |
|
25-May-2022 14:48:12 |
262 |
2289.0000 |
XLON |
07002070000202411-E0AMZ21M6HC120220525 |
|
25-May-2022 14:48:12 |
183 |
2289.0000 |
XLON |
07002070000202411-E0AMZ21M6HC320220525 |
|
25-May-2022 14:50:16 |
367 |
2287.0000 |
XLON |
05002050000201869-E0AMZ21M6KpC20220525 |
|
25-May-2022 14:50:16 |
112 |
2287.0000 |
XLON |
05002050000201869-E0AMZ21M6KpH20220525 |
|
25-May-2022 14:51:36 |
193 |
2288.0000 |
XLON |
05002050000204183-E0AMZ21M6MzG20220525 |
|
25-May-2022 14:51:36 |
353 |
2288.0000 |
XLON |
05002050000204183-E0AMZ21M6MzI20220525 |
|
25-May-2022 14:54:06 |
439 |
2290.0000 |
XLON |
05002050000205707-E0AMZ21M6QkM20220525 |
|
25-May-2022 14:54:33 |
517 |
2290.0000 |
XLON |
07002070000206619-E0AMZ21M6RWi20220525 |
|
25-May-2022 14:56:05 |
638 |
2289.0000 |
XLON |
07002070000205649-E0AMZ21M6UGe20220525 |
|
25-May-2022 15:00:35 |
686 |
2290.0000 |
XLON |
07002070000209742-E0AMZ21M6azH20220525 |
|
25-May-2022 15:00:35 |
117 |
2290.0000 |
XLON |
05002050000210043-E0AMZ21M6azT20220525 |
|
25-May-2022 15:01:01 |
506 |
2291.0000 |
XLON |
07002070000211183-E0AMZ21M6bpf20220525 |
|
25-May-2022 15:01:01 |
58 |
2291.0000 |
XLON |
07002070000211183-E0AMZ21M6bph20220525 |
|
25-May-2022 15:01:01 |
138 |
2291.0000 |
XLON |
07002070000211183-E0AMZ21M6bpd20220525 |
|
25-May-2022 15:03:39 |
795 |
2290.0000 |
XLON |
07002070000212416-E0AMZ21M6gWT20220525 |
|
25-May-2022 15:03:48 |
665 |
2289.0000 |
XLON |
05002050000208489-E0AMZ21M6gp720220525 |
|
25-May-2022 15:03:48 |
166 |
2289.0000 |
XLON |
07002070000210605-E0AMZ21M6gpB20220525 |
|
25-May-2022 15:04:49 |
158 |
2288.0000 |
XLON |
05002050000212704-E0AMZ21M6iWZ20220525 |
|
25-May-2022 15:04:49 |
156 |
2288.0000 |
XLON |
05002050000212704-E0AMZ21M6iWT20220525 |
|
25-May-2022 15:04:49 |
124 |
2288.0000 |
XLON |
05002050000212704-E0AMZ21M6iWW20220525 |
|
25-May-2022 15:08:58 |
134 |
2290.0000 |
XLON |
07002070000216122-E0AMZ21M6p7V20220525 |
|
25-May-2022 15:11:02 |
400 |
2291.0000 |
XLON |
05002050000216792-E0AMZ21M6s4w20220525 |
|
25-May-2022 15:11:49 |
742 |
2291.0000 |
XLON |
07002070000217524-E0AMZ21M6tAz20220525 |
|
25-May-2022 15:11:49 |
143 |
2291.0000 |
XLON |
05002050000216921-E0AMZ21M6tB320220525 |
|
25-May-2022 15:11:49 |
134 |
2291.0000 |
XLON |
07002070000217775-E0AMZ21M6tB520220525 |
|
25-May-2022 15:12:48 |
441 |
2291.0000 |
XLON |
05002050000217919-E0AMZ21M6uhH20220525 |
|
25-May-2022 15:13:52 |
186 |
2291.0000 |
XLON |
07002070000219222-E0AMZ21M6wCi20220525 |
|
25-May-2022 15:13:52 |
302 |
2291.0000 |
XLON |
07002070000219222-E0AMZ21M6wCk20220525 |
|
25-May-2022 15:15:32 |
128 |
2291.0000 |
XLON |
05002050000219577-E0AMZ21M6yzZ20220525 |
|
25-May-2022 15:15:32 |
126 |
2291.0000 |
XLON |
07002070000220591-E0AMZ21M6yzd20220525 |
|
25-May-2022 15:15:32 |
437 |
2291.0000 |
XLON |
05002050000219371-E0AMZ21M6yzX20220525 |
|
25-May-2022 15:16:08 |
772 |
2291.0000 |
XLON |
05002050000220317-E0AMZ21M6ziw20220525 |
|
25-May-2022 15:16:33 |
490 |
2290.0000 |
XLON |
07002070000216122-E0AMZ21M70KK20220525 |
|
25-May-2022 15:16:33 |
140 |
2290.0000 |
XLON |
05002050000216737-E0AMZ21M70KO20220525 |
|
25-May-2022 15:16:33 |
130 |
2290.0000 |
XLON |
05002050000219558-E0AMZ21M70KS20220525 |
|
25-May-2022 15:16:33 |
187 |
2290.0000 |
XLON |
07002070000220406-E0AMZ21M70KU20220525 |
|
25-May-2022 15:16:33 |
23 |
2290.0000 |
XLON |
05002050000216737-E0AMZ21M70KQ20220525 |
|
25-May-2022 15:16:33 |
141 |
2290.0000 |
XLON |
07002070000217274-E0AMZ21M70KM20220525 |
|
25-May-2022 15:18:03 |
364 |
2290.0000 |
XLON |
05002050000221656-E0AMZ21M72h420220525 |
|
25-May-2022 15:18:37 |
437 |
2289.0000 |
XLON |
07002070000222061-E0AMZ21M73OD20220525 |
|
25-May-2022 15:20:01 |
410 |
2289.0000 |
XLON |
07002070000223369-E0AMZ21M75LS20220525 |
|
25-May-2022 15:20:01 |
14 |
2289.0000 |
XLON |
07002070000223369-E0AMZ21M75LY20220525 |
|
25-May-2022 15:22:14 |
502 |
2289.0000 |
XLON |
07002070000225419-E0AMZ21M78tF20220525 |
|
25-May-2022 15:24:04 |
539 |
2291.0000 |
XLON |
07002070000226848-E0AMZ21M7Bez20220525 |
|
25-May-2022 15:24:04 |
100 |
2291.0000 |
XLON |
07002070000226848-E0AMZ21M7Bex20220525 |
|
25-May-2022 15:24:04 |
65 |
2291.0000 |
XLON |
07002070000226848-E0AMZ21M7Bev20220525 |
|
25-May-2022 15:24:11 |
469 |
2290.0000 |
XLON |
07002070000226443-E0AMZ21M7Bpb20220525 |
|
25-May-2022 15:24:35 |
373 |
2289.0000 |
XLON |
05002050000226494-E0AMZ21M7CTi20220525 |
|
25-May-2022 15:24:35 |
160 |
2289.0000 |
XLON |
05002050000226494-E0AMZ21M7CTf20220525 |
|
25-May-2022 15:26:01 |
249 |
2289.0000 |
XLON |
07002070000228538-E0AMZ21M7EvB20220525 |
|
25-May-2022 15:27:51 |
259 |
2289.0000 |
XLON |
07002070000230051-E0AMZ21M7I1o20220525 |
|
25-May-2022 15:28:12 |
157 |
2288.0000 |
XLON |
07002070000227040-E0AMZ21M7IoH20220525 |
|
25-May-2022 15:28:55 |
297 |
2288.0000 |
XLON |
07002070000230868-E0AMZ21M7K4120220525 |
|
25-May-2022 15:28:55 |
284 |
2288.0000 |
XLON |
07002070000230868-E0AMZ21M7K4320220525 |