relx-ex991_6.htm

25 May 2022

稿代RELX PLC发布

自有股份的交易

RELX PLC今天宣布,它通过摩根大通证券公司购买了116,800股RELX PLC普通股,共14股51/116以每股2295.7179便士的价格在伦敦证券交易所上市。购买的股份将作为库藏股持有。上述收购后,RELX PLC持有40,558,304股国库普通股,已发行普通股1,925,376,076股(不包括国库股)。自2022年1月4日以来,RELX PLC已购买了10,470,625股票。

根据(欧盟)第596/2014号法规(市场滥用法规)第5(1)(B)条,关于JP摩根证券公司的个人购买的详细信息如下。

RELX PLC

交易详情:RELX PLC普通股14股51/116每个便士

发行人名称:

RELX PLC

ISIN:

GB00B2B0DG97

中介机构名称:

摩根大通证券公司

中介代码:

JPMSGB2L

时区:

协调世界时

货币:

英镑

汇总信息

购买日期:

25 May 2022

购买的普通股数量:

116,800

成交量加权平均每股支付价格(P):

2295.7179

分类信息

交易日期和时间

价格(P)

平台编码

交易参考编号

25-May-2022 07:01:31

277

2312.0000

XLON

07002070000003434-E0AMZ21LxEKx20220525

25-May-2022 07:01:31

84

2312.0000

XLON

07002070000003434-E0AMZ21LxEK920220525

25-May-2022 07:01:44

398

2311.0000

XLON

05002050000003419-E0AMZ21LxFBZ20220525

25-May-2022 07:03:30

388

2313.0000

XLON

07002070000004119-E0AMZ21LxL8R20220525

25-May-2022 07:04:21

388

2314.0000

XLON

07002070000005434-E0AMZ21LxNLb20220525

25-May-2022 07:06:01

342

2317.0000

XLON

05002050000006703-E0AMZ21LxRLj20220525

25-May-2022 07:07:43

496

2320.0000

XLON

07002070000008157-E0AMZ21LxVPm20220525

25-May-2022 07:08:30

219

2316.0000

XLON

05002050000007805-E0AMZ21LxXCh20220525

25-May-2022 07:08:30

162

2316.0000

XLON

07002070000007814-E0AMZ21LxXCj20220525

25-May-2022 07:09:21

400

2316.0000

XLON

05002050000009408-E0AMZ21LxYfv20220525

25-May-2022 07:09:21

69

2316.0000

XLON

05002050000009408-E0AMZ21LxYfx20220525

25-May-2022 07:11:01

235

2312.0000

XLON

05002050000010652-E0AMZ21Lxbhn20220525

25-May-2022 07:11:01

100

2312.0000

XLON

05002050000010652-E0AMZ21Lxbhl20220525

25-May-2022 07:11:03

188

2311.0000

XLON

07002070000003915-E0AMZ21LxbxT20220525

25-May-2022 07:11:05

173

2311.0000

XLON

07002070000003915-E0AMZ21Lxc6M20220525

25-May-2022 07:14:39

321

2309.0000

XLON

05002050000012755-E0AMZ21Lxjgy20220525


25-May-2022 07:14:39

90

2309.0000

XLON

05002050000012755-E0AMZ21Lxjgw20220525

25-May-2022 07:14:52

315

2307.0000

XLON

05002050000012217-E0AMZ21LxkG720220525

25-May-2022 07:16:01

345

2307.0000

XLON

05002050000013730-E0AMZ21Lxmcw20220525

25-May-2022 07:16:16

286

2306.0000

XLON

07002070000011739-E0AMZ21Lxmwp20220525

25-May-2022 07:17:55

293

2308.0000

XLON

07002070000014807-E0AMZ21Lxpiq20220525

25-May-2022 07:17:55

59

2308.0000

XLON

07002070000014807-E0AMZ21Lxpio20220525

25-May-2022 07:19:21

172

2307.0000

XLON

05002050000015834-E0AMZ21Lxs1W20220525

25-May-2022 07:19:22

195

2307.0000

XLON

05002050000015834-E0AMZ21Lxs2420220525

25-May-2022 07:20:30

271

2306.0000

XLON

05002050000014655-E0AMZ21Lxu4m20220525

25-May-2022 07:21:19

216

2306.0000

XLON

07002070000016953-E0AMZ21LxvZC20220525

25-May-2022 07:21:19

137

2306.0000

XLON

07002070000016953-E0AMZ21LxvZH20220525

25-May-2022 07:22:20

259

2304.0000

XLON

05002050000016834-E0AMZ21Lxy1v20220525

25-May-2022 07:22:41

4

2304.0000

XLON

07002070000018238-E0AMZ21Lxz2P20220525

25-May-2022 07:22:50

244

2306.0000

XLON

05002050000018264-E0AMZ21LxzUg20220525

25-May-2022 07:23:00

284

2304.0000

XLON

07002070000018238-E0AMZ21LxzsO20220525

25-May-2022 07:24:21

197

2304.0000

XLON

07002070000019662-E0AMZ21Ly3La20220525

25-May-2022 07:26:31

223

2305.0000

XLON

07002070000020587-E0AMZ21Ly83Q20220525

25-May-2022 07:27:13

183

2304.0000

XLON

05002050000020385-E0AMZ21Ly92920220525

25-May-2022 07:27:46

260

2307.0000

XLON

05002050000021180-E0AMZ21LyA2S20220525

25-May-2022 07:28:11

13

2306.0000

XLON

07002070000021344-E0AMZ21LyAqS20220525

25-May-2022 07:29:12

187

2306.0000

XLON

07002070000021344-E0AMZ21LyCJj20220525

25-May-2022 07:29:23

186

2305.0000

XLON

07002070000022116-E0AMZ21LyCZ920220525

25-May-2022 07:29:23

166

2305.0000

XLON

07002070000022116-E0AMZ21LyCZL20220525

25-May-2022 07:31:25

217

2306.0000

XLON

05002050000022834-E0AMZ21LyFkD20220525

25-May-2022 07:32:30

107

2304.0000

XLON

05002050000022737-E0AMZ21LyHbf20220525

25-May-2022 07:32:30

102

2304.0000

XLON

05002050000022737-E0AMZ21LyHbc20220525

25-May-2022 07:32:30

21

2304.0000

XLON

05002050000022737-E0AMZ21LyHbh20220525

25-May-2022 07:32:41

180

2304.0000

XLON

07002070000023459-E0AMZ21LyHpb20220525

25-May-2022 07:33:32

252

2303.0000

XLON

05002050000023270-E0AMZ21LyJfp20220525

25-May-2022 07:34:21

170

2304.0000

XLON

07002070000024007-E0AMZ21LyKzk20220525

25-May-2022 07:34:35

255

2303.0000

XLON

05002050000023821-E0AMZ21LyLQz20220525

25-May-2022 07:36:01

209

2306.0000

XLON

07002070000024454-E0AMZ21LyMrZ20220525

25-May-2022 07:37:09

119

2306.0000

XLON

07002070000024536-E0AMZ21LyPfG20220525

25-May-2022 07:37:41

187

2305.0000

XLON

07002070000025085-E0AMZ21LyQnS20220525

25-May-2022 07:40:12

230

2305.0000

XLON

05002050000025033-E0AMZ21LyUEe20220525

25-May-2022 07:41:32

257

2305.0000

XLON

05002050000025911-E0AMZ21LyW3p20220525

25-May-2022 07:42:57

332

2305.0000

XLON

05002050000026381-E0AMZ21LyYVy20220525

25-May-2022 07:43:01

199

2304.0000

XLON

05002050000025755-E0AMZ21LyYm720220525

25-May-2022 07:44:53

305

2301.0000

XLON

07002070000027091-E0AMZ21Lyb3d20220525

25-May-2022 07:44:56

220

2300.0000

XLON

05002050000026906-E0AMZ21LybHH20220525

25-May-2022 07:46:01

259

2300.0000

XLON

07002070000027513-E0AMZ21Lycw220220525

25-May-2022 07:47:41

242

2299.0000

XLON

05002050000027758-E0AMZ21Lyer020220525

25-May-2022 07:50:02

222

2301.0000

XLON

07002070000028398-E0AMZ21Lyhvx20220525

25-May-2022 07:51:17

268

2302.0000

XLON

07002070000028613-E0AMZ21LyjJL20220525

25-May-2022 07:54:17

307

2303.0000

XLON

05002050000029419-E0AMZ21Lymib20220525

25-May-2022 07:54:47

312

2304.0000

XLON

07002070000029747-E0AMZ21LynTm20220525

25-May-2022 07:56:01

185

2304.0000

XLON

07002070000030281-E0AMZ21LypCJ20220525

25-May-2022 07:58:25

434

2305.0000

XLON

07002070000030960-E0AMZ21Lys7b20220525

25-May-2022 07:58:47

154

2304.0000

XLON

05002050000030539-E0AMZ21LysUJ20220525

25-May-2022 07:59:21

168

2304.0000

XLON

05002050000031993-E0AMZ21LytFv20220525

25-May-2022 07:59:21

185

2304.0000

XLON

05002050000031993-E0AMZ21LytFt20220525

25-May-2022 08:01:56

235

2302.0000

XLON

07002070000032137-E0AMZ21Lyvj020220525

25-May-2022 08:02:41

366

2301.0000

XLON

07002070000034120-E0AMZ21Lyxsf20220525

25-May-2022 08:04:44

306

2302.0000

XLON

05002050000034555-E0AMZ21LyzkR20220525

25-May-2022 08:05:14

219

2300.0000

XLON

05002050000033114-E0AMZ21Lz0MC20220525

25-May-2022 08:06:44

234

2301.0000

XLON

07002070000035139-E0AMZ21Lz1eJ20220525

25-May-2022 08:07:47

234

2300.0000

XLON

05002050000034950-E0AMZ21Lz2o620220525

25-May-2022 08:08:32

291

2299.0000

XLON

05002050000035331-E0AMZ21Lz43K20220525


25-May-2022 08:10:09

60

2299.0000

XLON

07002070000036129-E0AMZ21Lz69s20220525

25-May-2022 08:10:09

152

2299.0000

XLON

07002070000036129-E0AMZ21Lz69o20220525

25-May-2022 08:10:09

34

2299.0000

XLON

07002070000036129-E0AMZ21Lz69q20220525

25-May-2022 08:10:22

180

2298.0000

XLON

07002070000036036-E0AMZ21Lz6e720220525

25-May-2022 08:11:01

191

2296.0000

XLON

07002070000036524-E0AMZ21Lz7Oa20220525

25-May-2022 08:12:59

285

2297.0000

XLON

07002070000037569-E0AMZ21Lz9vD20220525

25-May-2022 08:15:38

286

2299.0000

XLON

07002070000039090-E0AMZ21LzCzM20220525

25-May-2022 08:16:01

327

2299.0000

XLON

07002070000039562-E0AMZ21LzDN520220525

25-May-2022 08:17:35

265

2297.0000

XLON

07002070000038534-E0AMZ21LzEv020220525

25-May-2022 08:17:50

190

2297.0000

XLON

05002050000040196-E0AMZ21LzFDb20220525

25-May-2022 08:20:14

203

2298.0000

XLON

05002050000041126-E0AMZ21LzHav20220525

25-May-2022 08:22:30

292

2301.0000

XLON

07002070000042129-E0AMZ21LzJiU20220525

25-May-2022 08:24:51

337

2301.0000

XLON

07002070000042806-E0AMZ21LzLFf20220525

25-May-2022 08:26:11

445

2302.0000

XLON

05002050000043668-E0AMZ21LzMmJ20220525

25-May-2022 08:27:34

267

2300.0000

XLON

05002050000041821-E0AMZ21LzO4h20220525

25-May-2022 08:27:41

301

2299.0000

XLON

05002050000044213-E0AMZ21LzOHl20220525

25-May-2022 08:29:28

51

2299.0000

XLON

07002070000045082-E0AMZ21LzPrz20220525

25-May-2022 08:29:28

295

2299.0000

XLON

07002070000045082-E0AMZ21LzPrv20220525

25-May-2022 08:31:16

365

2300.0000

XLON

07002070000045773-E0AMZ21LzSbC20220525

25-May-2022 08:32:15

438

2299.0000

XLON

05002050000045528-E0AMZ21LzTSw20220525

25-May-2022 08:33:36

305

2297.0000

XLON

05002050000046045-E0AMZ21LzUFz20220525

25-May-2022 08:34:02

110

2296.0000

XLON

07002070000046272-E0AMZ21LzUum20220525

25-May-2022 08:34:17

39

2296.0000

XLON

07002070000046272-E0AMZ21LzVB020220525

25-May-2022 08:34:17

54

2296.0000

XLON

07002070000046272-E0AMZ21LzVAx20220525

25-May-2022 08:34:22

224

2296.0000

XLON

05002050000046574-E0AMZ21LzVF820220525

25-May-2022 08:34:52

241

2295.0000

XLON

07002070000046796-E0AMZ21LzVZC20220525

25-May-2022 08:37:16

192

2297.0000

XLON

05002050000047439-E0AMZ21LzXUQ20220525

25-May-2022 08:37:47

177

2297.0000

XLON

05002050000047609-E0AMZ21LzYLZ20220525

25-May-2022 08:37:54

60

2296.0000

XLON

07002070000047513-E0AMZ21LzYVI20220525

25-May-2022 08:37:54

103

2296.0000

XLON

07002070000047513-E0AMZ21LzYVK20220525

25-May-2022 08:39:34

175

2294.0000

XLON

07002070000048319-E0AMZ21Lza6m20220525

25-May-2022 08:39:34

228

2295.0000

XLON

05002050000048130-E0AMZ21Lza6720220525

25-May-2022 08:41:45

239

2294.0000

XLON

05002050000048588-E0AMZ21LzcIR20220525

25-May-2022 08:42:41

261

2294.0000

XLON

05002050000049186-E0AMZ21LzdJR20220525

25-May-2022 08:44:20

223

2293.0000

XLON

07002070000048791-E0AMZ21Lzevz20220525

25-May-2022 08:44:21

181

2293.0000

XLON

07002070000049837-E0AMZ21LzexP20220525

25-May-2022 08:46:01

180

2293.0000

XLON

07002070000050421-E0AMZ21Lzh3V20220525

25-May-2022 08:48:07

187

2294.0000

XLON

07002070000051022-E0AMZ21LzihT20220525

25-May-2022 08:49:21

186

2294.0000

XLON

05002050000051286-E0AMZ21LzkD820220525

25-May-2022 08:49:21

105

2294.0000

XLON

05002050000051286-E0AMZ21LzkDA20220525

25-May-2022 08:50:45

226

2293.0000

XLON

05002050000050829-E0AMZ21Lzlsu20220525

25-May-2022 08:51:01

227

2292.0000

XLON

07002070000052171-E0AMZ21LzmDN20220525

25-May-2022 08:53:30

174

2294.0000

XLON

05002050000052473-E0AMZ21Lzoah20220525

25-May-2022 08:55:00

294

2294.0000

XLON

05002050000052963-E0AMZ21Lzpgp20220525

25-May-2022 08:57:03

136

2293.0000

XLON

05002050000052273-E0AMZ21Lzrhs20220525

25-May-2022 08:57:45

144

2293.0000

XLON

07002070000054292-E0AMZ21LzsLc20220525

25-May-2022 08:57:45

100

2293.0000

XLON

07002070000054292-E0AMZ21LzsLe20220525

25-May-2022 08:59:39

112

2293.0000

XLON

07002070000054903-E0AMZ21Lzu3720220525

25-May-2022 08:59:39

186

2293.0000

XLON

07002070000054903-E0AMZ21Lzu3520220525

25-May-2022 09:00:44

230

2291.0000

XLON

05002050000053523-E0AMZ21Lzuur20220525

25-May-2022 09:01:40

269

2291.0000

XLON

07002070000055650-E0AMZ21Lzvgf20220525

25-May-2022 09:08:01

346

2294.0000

XLON

05002050000057653-E0AMZ21M014q20220525

25-May-2022 09:08:29

437

2293.0000

XLON

07002070000057669-E0AMZ21M01Tf20220525

25-May-2022 09:11:30

449

2296.0000

XLON

07002070000059237-E0AMZ21M04Sp20220525

25-May-2022 09:12:16

329

2295.0000

XLON

05002050000058843-E0AMZ21M05HK20220525

25-May-2022 09:13:03

176

2295.0000

XLON

07002070000059908-E0AMZ21M06FI20220525

25-May-2022 09:13:03

81

2295.0000

XLON

07002070000059908-E0AMZ21M06FG20220525

25-May-2022 09:14:46

297

2294.0000

XLON

05002050000059601-E0AMZ21M07x220220525


25-May-2022 09:15:40

29

2293.0000

XLON

07002070000060624-E0AMZ21M09AG20220525

25-May-2022 09:15:42

108

2293.0000

XLON

07002070000060624-E0AMZ21M09B020220525

25-May-2022 09:16:07

202

2294.0000

XLON

07002070000061553-E0AMZ21M09i520220525

25-May-2022 09:18:43

7

2294.0000

XLON

05002050000062125-E0AMZ21M0CYJ20220525

25-May-2022 09:19:32

327

2297.0000

XLON

05002050000062530-E0AMZ21M0DKq20220525

25-May-2022 09:22:30

328

2295.0000

XLON

05002050000062476-E0AMZ21M0FTo20220525

25-May-2022 09:24:38

250

2296.0000

XLON

05002050000063942-E0AMZ21M0HZR20220525

25-May-2022 09:30:38

320

2298.0000

XLON

07002070000065965-E0AMZ21M0Mor20220525

25-May-2022 09:31:57

170

2297.0000

XLON

05002050000065332-E0AMZ21M0Nhi20220525

25-May-2022 09:31:57

297

2297.0000

XLON

05002050000065332-E0AMZ21M0Nhk20220525

25-May-2022 09:36:01

186

2299.0000

XLON

07002070000068203-E0AMZ21M0RZt20220525

25-May-2022 09:36:01

139

2299.0000

XLON

07002070000068203-E0AMZ21M0RZv20220525

25-May-2022 09:36:01

42

2299.0000

XLON

07002070000068203-E0AMZ21M0RZr20220525

25-May-2022 09:36:47

344

2298.0000

XLON

07002070000068036-E0AMZ21M0S8L20220525

25-May-2022 09:39:00

319

2299.0000

XLON

05002050000068481-E0AMZ21M0TP120220525

25-May-2022 09:42:23

350

2299.0000

XLON

05002050000068881-E0AMZ21M0WVy20220525

25-May-2022 09:45:37

174

2300.0000

XLON

05002050000070536-E0AMZ21M0ZMI20220525

25-May-2022 09:45:37

146

2300.0000

XLON

05002050000070536-E0AMZ21M0ZMG20220525

25-May-2022 09:46:14

295

2300.0000

XLON

07002070000070932-E0AMZ21M0ZdS20220525

25-May-2022 09:50:30

168

2302.0000

XLON

07002070000071949-E0AMZ21M0dDU20220525

25-May-2022 09:50:30

145

2302.0000

XLON

07002070000071949-E0AMZ21M0dDQ20220525

25-May-2022 09:51:16

374

2302.0000

XLON

07002070000072179-E0AMZ21M0dtT20220525

25-May-2022 09:52:54

277

2302.0000

XLON

07002070000072591-E0AMZ21M0fJu20220525

25-May-2022 09:55:15

283

2302.0000

XLON

05002050000072876-E0AMZ21M0gui20220525

25-May-2022 09:57:02

309

2302.0000

XLON

05002050000073598-E0AMZ21M0iO120220525

25-May-2022 10:00:09

43

2302.0000

XLON

05002050000074516-E0AMZ21M0kSU20220525

25-May-2022 10:00:09

276

2302.0000

XLON

05002050000074516-E0AMZ21M0kSW20220525

25-May-2022 10:07:41

143

2303.0000

XLON

07002070000077062-E0AMZ21M0rFC20220525

25-May-2022 10:09:23

607

2304.0000

XLON

05002050000077402-E0AMZ21M0sNb20220525

25-May-2022 10:11:01

209

2306.0000

XLON

05002050000077929-E0AMZ21M0u0z20220525

25-May-2022 10:11:01

230

2306.0000

XLON

05002050000077929-E0AMZ21M0u0x20220525

25-May-2022 10:12:36

525

2305.0000

XLON

07002070000077721-E0AMZ21M0vPo20220525

25-May-2022 10:16:56

400

2306.0000

XLON

05002050000079635-E0AMZ21M0yfT20220525

25-May-2022 10:16:56

101

2306.0000

XLON

05002050000079635-E0AMZ21M0yfV20220525

25-May-2022 10:17:38

455

2305.0000

XLON

07002070000079323-E0AMZ21M0zIN20220525

25-May-2022 10:20:32

16

2306.0000

XLON

07002070000080725-E0AMZ21M11Gp20220525

25-May-2022 10:22:41

400

2306.0000

XLON

05002050000081178-E0AMZ21M12XT20220525

25-May-2022 10:22:41

26

2306.0000

XLON

05002050000081178-E0AMZ21M12XX20220525

25-May-2022 10:22:41

186

2306.0000

XLON

05002050000081178-E0AMZ21M12XV20220525

25-May-2022 10:24:21

79

2306.0000

XLON

07002070000081726-E0AMZ21M146S20220525

25-May-2022 10:24:21

449

2306.0000

XLON

07002070000081726-E0AMZ21M146U20220525

25-May-2022 10:26:33

334

2306.0000

XLON

05002050000081975-E0AMZ21M15yB20220525

25-May-2022 10:30:59

95

2306.0000

XLON

07002070000082627-E0AMZ21M19II20220525

25-May-2022 10:30:59

234

2306.0000

XLON

07002070000082627-E0AMZ21M19IO20220525

25-May-2022 10:31:56

400

2306.0000

XLON

07002070000083760-E0AMZ21M1A1o20220525

25-May-2022 10:33:52

105

2305.0000

XLON

07002070000080304-E0AMZ21M1BTy20220525

25-May-2022 10:33:52

176

2305.0000

XLON

07002070000080304-E0AMZ21M1BU020220525

25-May-2022 10:33:52

123

2305.0000

XLON

05002050000082394-E0AMZ21M1BU220220525

25-May-2022 10:35:03

145

2304.0000

XLON

05002050000079820-E0AMZ21M1Bur20220525

25-May-2022 10:35:12

215

2304.0000

XLON

05002050000082870-E0AMZ21M1C9420220525

25-May-2022 10:35:12

54

2304.0000

XLON

05002050000079820-E0AMZ21M1C9220220525

25-May-2022 10:37:41

489

2305.0000

XLON

05002050000085106-E0AMZ21M1EQj20220525

25-May-2022 10:39:51

432

2305.0000

XLON

07002070000085792-E0AMZ21M1G3O20220525

25-May-2022 10:41:01

141

2305.0000

XLON

05002050000086178-E0AMZ21M1HGS20220525

25-May-2022 10:41:01

186

2305.0000

XLON

05002050000086178-E0AMZ21M1HGQ20220525

25-May-2022 10:46:20

309

2305.0000

XLON

07002070000087402-E0AMZ21M1KrM20220525

25-May-2022 10:46:36

384

2304.0000

XLON

07002070000084977-E0AMZ21M1LGH20220525

25-May-2022 10:46:36

138

2304.0000

XLON

05002050000087257-E0AMZ21M1LGN20220525


25-May-2022 10:47:41

186

2304.0000

XLON

07002070000088504-E0AMZ21M1MGU20220525

25-May-2022 10:51:04

122

2303.0000

XLON

07002070000089023-E0AMZ21M1Oeq20220525

25-May-2022 10:51:04

180

2303.0000

XLON

07002070000085936-E0AMZ21M1Oek20220525

25-May-2022 10:52:11

155

2302.0000

XLON

07002070000087946-E0AMZ21M1PLo20220525

25-May-2022 10:52:11

239

2302.0000

XLON

05002050000088322-E0AMZ21M1PLq20220525

25-May-2022 10:54:25

69

2301.0000

XLON

05002050000088853-E0AMZ21M1R5W20220525

25-May-2022 10:54:25

110

2301.0000

XLON

05002050000088853-E0AMZ21M1R5M20220525

25-May-2022 10:55:19

211

2300.0000

XLON

07002070000089912-E0AMZ21M1RhS20220525

25-May-2022 10:56:37

295

2299.0000

XLON

05002050000089747-E0AMZ21M1SYo20220525

25-May-2022 10:57:00

120

2298.0000

XLON

07002070000090539-E0AMZ21M1Svq20220525

25-May-2022 10:57:49

294

2297.0000

XLON

05002050000090921-E0AMZ21M1TT620220525

25-May-2022 11:00:15

235

2298.0000

XLON

07002070000092293-E0AMZ21M1Vd620220525

25-May-2022 11:04:15

202

2300.0000

XLON

07002070000093031-E0AMZ21M1Zft20220525

25-May-2022 11:04:15

276

2299.0000

XLON

07002070000092836-E0AMZ21M1Zgq20220525

25-May-2022 11:06:52

210

2300.0000

XLON

05002050000093875-E0AMZ21M1bJ820220525

25-May-2022 11:07:53

190

2301.0000

XLON

07002070000094583-E0AMZ21M1bqM20220525

25-May-2022 11:07:53

64

2301.0000

XLON

07002070000094583-E0AMZ21M1bqS20220525

25-May-2022 11:09:21

332

2301.0000

XLON

07002070000095017-E0AMZ21M1cuk20220525

25-May-2022 11:11:26

76

2301.0000

XLON

07002070000095614-E0AMZ21M1eAu20220525

25-May-2022 11:11:26

214

2301.0000

XLON

07002070000095614-E0AMZ21M1eAs20220525

25-May-2022 11:11:46

266

2300.0000

XLON

07002070000095530-E0AMZ21M1eQ620220525

25-May-2022 11:12:52

79

2299.0000

XLON

05002050000095872-E0AMZ21M1fXa20220525

25-May-2022 11:12:52

177

2299.0000

XLON

05002050000095872-E0AMZ21M1fXc20220525

25-May-2022 11:16:05

222

2299.0000

XLON

05002050000096372-E0AMZ21M1hqo20220525

25-May-2022 11:18:53

205

2297.0000

XLON

07002070000095733-E0AMZ21M1jme20220525

25-May-2022 11:18:53

177

2297.0000

XLON

07002070000096016-E0AMZ21M1jmg20220525

25-May-2022 11:22:04

243

2295.0000

XLON

07002070000097608-E0AMZ21M1m4820220525

25-May-2022 11:22:57

379

2295.0000

XLON

05002050000099019-E0AMZ21M1nCB20220525

25-May-2022 11:23:28

331

2294.0000

XLON

05002050000098918-E0AMZ21M1nnj20220525

25-May-2022 11:26:30

223

2293.0000

XLON

07002070000100477-E0AMZ21M1r5l20220525

25-May-2022 11:27:01

205

2292.0000

XLON

05002050000099632-E0AMZ21M1ral20220525

25-May-2022 11:29:04

222

2293.0000

XLON

05002050000101709-E0AMZ21M1u5n20220525

25-May-2022 11:30:14

293

2294.0000

XLON

05002050000102050-E0AMZ21M1vFs20220525

25-May-2022 11:31:50

230

2293.0000

XLON

07002070000102009-E0AMZ21M1wfG20220525

25-May-2022 11:31:50

172

2292.0000

XLON

07002070000102524-E0AMZ21M1wgD20220525

25-May-2022 11:33:30

205

2290.0000

XLON

05002050000103002-E0AMZ21M1yNp20220525

25-May-2022 11:33:44

261

2289.0000

XLON

05002050000102819-E0AMZ21M1yuG20220525

25-May-2022 11:34:39

155

2289.0000

XLON

05002050000103736-E0AMZ21M206m20220525

25-May-2022 11:35:26

194

2288.0000

XLON

07002070000103947-E0AMZ21M20iT20220525

25-May-2022 11:36:25

176

2286.0000

XLON

05002050000104272-E0AMZ21M21WZ20220525

25-May-2022 11:37:02

176

2285.0000

XLON

07002070000104481-E0AMZ21M21x820220525

25-May-2022 11:38:33

100

2285.0000

XLON

05002050000104815-E0AMZ21M23MD20220525

25-May-2022 11:39:28

179

2287.0000

XLON

07002070000105703-E0AMZ21M244W20220525

25-May-2022 11:43:13

133

2288.0000

XLON

05002050000106484-E0AMZ21M27G420220525

25-May-2022 11:46:14

204

2288.0000

XLON

05002050000107723-E0AMZ21M2Adh20220525

25-May-2022 11:48:41

260

2289.0000

XLON

05002050000108986-E0AMZ21M2DB220220525

25-May-2022 11:50:39

122

2288.0000

XLON

07002070000108796-E0AMZ21M2EjM20220525

25-May-2022 11:50:39

16

2288.0000

XLON

07002070000108796-E0AMZ21M2EjO20220525

25-May-2022 11:50:39

122

2288.0000

XLON

07002070000108796-E0AMZ21M2EjK20220525

25-May-2022 11:53:36

15

2289.0000

XLON

07002070000110791-E0AMZ21M2H7W20220525

25-May-2022 11:53:36

29

2289.0000

XLON

07002070000110791-E0AMZ21M2H7S20220525

25-May-2022 11:53:36

400

2289.0000

XLON

07002070000110791-E0AMZ21M2H7U20220525

25-May-2022 11:54:58

325

2288.0000

XLON

07002070000109972-E0AMZ21M2If220220525

25-May-2022 11:58:00

173

2287.0000

XLON

05002050000106092-E0AMZ21M2LvY20220525

25-May-2022 11:58:00

122

2287.0000

XLON

07002070000109208-E0AMZ21M2Lvc20220525

25-May-2022 12:02:14

145

2290.0000

XLON

07002070000113183-E0AMZ21M2Q6m20220525

25-May-2022 12:02:14

108

2290.0000

XLON

07002070000113183-E0AMZ21M2Q6p20220525

25-May-2022 12:02:14

185

2290.0000

XLON

07002070000113183-E0AMZ21M2Q7V20220525


25-May-2022 12:04:02

344

2289.0000

XLON

05002050000112870-E0AMZ21M2R5K20220525

25-May-2022 12:04:44

170

2289.0000

XLON

05002050000113906-E0AMZ21M2RcJ20220525

25-May-2022 12:04:44

53

2289.0000

XLON

05002050000113906-E0AMZ21M2RcN20220525

25-May-2022 12:04:44

155

2289.0000

XLON

05002050000113906-E0AMZ21M2RcL20220525

25-May-2022 12:06:45

95

2289.0000

XLON

05002050000114269-E0AMZ21M2Sk020220525

25-May-2022 12:06:45

154

2289.0000

XLON

05002050000114269-E0AMZ21M2Sk220220525

25-May-2022 12:09:24

316

2291.0000

XLON

07002070000115169-E0AMZ21M2UsG20220525

25-May-2022 12:09:45

261

2290.0000

XLON

05002050000114953-E0AMZ21M2V8G20220525

25-May-2022 12:09:45

78

2290.0000

XLON

05002050000114953-E0AMZ21M2V8D20220525

25-May-2022 12:11:28

17

2290.0000

XLON

05002050000116043-E0AMZ21M2Wsn20220525

25-May-2022 12:17:47

355

2294.0000

XLON

07002070000118338-E0AMZ21M2bVJ20220525

25-May-2022 12:17:47

227

2294.0000

XLON

07002070000118338-E0AMZ21M2bVH20220525

25-May-2022 12:20:54

393

2296.0000

XLON

05002050000119287-E0AMZ21M2dIQ20220525

25-May-2022 12:21:01

371

2296.0000

XLON

05002050000119312-E0AMZ21M2dPI20220525

25-May-2022 12:24:21

246

2297.0000

XLON

07002070000120726-E0AMZ21M2fsM20220525

25-May-2022 12:24:21

252

2297.0000

XLON

07002070000120726-E0AMZ21M2fsK20220525

25-May-2022 12:25:59

388

2296.0000

XLON

05002050000119915-E0AMZ21M2h3z20220525

25-May-2022 12:27:59

395

2298.0000

XLON

05002050000121575-E0AMZ21M2idG20220525

25-May-2022 12:28:48

347

2297.0000

XLON

05002050000121277-E0AMZ21M2j2820220525

25-May-2022 12:30:14

268

2296.0000

XLON

07002070000122364-E0AMZ21M2kIf20220525

25-May-2022 12:30:51

267

2295.0000

XLON

07002070000122109-E0AMZ21M2lF920220525

25-May-2022 12:32:37

220

2295.0000

XLON

05002050000123050-E0AMZ21M2n2V20220525

25-May-2022 12:37:03

372

2297.0000

XLON

07002070000125164-E0AMZ21M2sJK20220525

25-May-2022 12:37:27

343

2296.0000

XLON

07002070000124968-E0AMZ21M2stl20220525

25-May-2022 12:39:51

400

2298.0000

XLON

05002050000126675-E0AMZ21M2ueg20220525

25-May-2022 12:45:22

301

2299.0000

XLON

07002070000128966-E0AMZ21M2ygp20220525

25-May-2022 12:45:22

247

2299.0000

XLON

05002050000128518-E0AMZ21M2ygv20220525

25-May-2022 12:45:22

260

2299.0000

XLON

05002050000128518-E0AMZ21M2ygt20220525

25-May-2022 12:46:16

56

2298.0000

XLON

05002050000127149-E0AMZ21M2zQx20220525

25-May-2022 12:46:16

272

2298.0000

XLON

05002050000127149-E0AMZ21M2zQv20220525

25-May-2022 12:46:16

150

2298.0000

XLON

05002050000128139-E0AMZ21M2zQz20220525

25-May-2022 12:46:16

49

2297.0000

XLON

05002050000126528-E0AMZ21M2zRk20220525

25-May-2022 12:46:16

143

2298.0000

XLON

05002050000128362-E0AMZ21M2zR320220525

25-May-2022 12:46:16

146

2298.0000

XLON

07002070000128678-E0AMZ21M2zR120220525

25-May-2022 12:46:29

360

2297.0000

XLON

05002050000126528-E0AMZ21M2zsZ20220525

25-May-2022 12:47:41

290

2297.0000

XLON

05002050000129342-E0AMZ21M30wG20220525

25-May-2022 12:52:13

388

2298.0000

XLON

05002050000130596-E0AMZ21M34ir20220525

25-May-2022 12:52:13

50

2298.0000

XLON

05002050000130596-E0AMZ21M34ip20220525

25-May-2022 12:53:52

242

2297.0000

XLON

05002050000129894-E0AMZ21M361H20220525

25-May-2022 12:53:52

359

2298.0000

XLON

07002070000131840-E0AMZ21M361520220525

25-May-2022 12:56:02

229

2297.0000

XLON

07002070000132093-E0AMZ21M37o920220525

25-May-2022 12:59:52

130

2296.0000

XLON

05002050000132592-E0AMZ21M3BY520220525

25-May-2022 12:59:52

229

2296.0000

XLON

05002050000131574-E0AMZ21M3BY320220525

25-May-2022 13:01:11

217

2297.0000

XLON

05002050000133952-E0AMZ21M3DUq20220525

25-May-2022 13:01:11

186

2297.0000

XLON

05002050000133952-E0AMZ21M3DUo20220525

25-May-2022 13:02:31

328

2296.0000

XLON

05002050000133761-E0AMZ21M3EXj20220525

25-May-2022 13:02:31

128

2296.0000

XLON

07002070000134305-E0AMZ21M3EXl20220525

25-May-2022 13:02:43

18

2296.0000

XLON

07002070000134909-E0AMZ21M3EkY20220525

25-May-2022 13:07:23

62

2297.0000

XLON

07002070000135716-E0AMZ21M3J7m20220525

25-May-2022 13:07:59

159

2297.0000

XLON

07002070000136320-E0AMZ21M3Ja520220525

25-May-2022 13:07:59

340

2298.0000

XLON

05002050000136135-E0AMZ21M3JZH20220525

25-May-2022 13:07:59

48

2297.0000

XLON

07002070000135716-E0AMZ21M3Ja120220525

25-May-2022 13:07:59

300

2297.0000

XLON

07002070000135716-E0AMZ21M3JZy20220525

25-May-2022 13:07:59

160

2297.0000

XLON

05002050000135855-E0AMZ21M3JaB20220525

25-May-2022 13:07:59

155

2297.0000

XLON

07002070000136425-E0AMZ21M3JaD20220525

25-May-2022 13:07:59

365

2298.0000

XLON

07002070000136620-E0AMZ21M3JZJ20220525

25-May-2022 13:07:59

31

2297.0000

XLON

07002070000136320-E0AMZ21M3Ja920220525

25-May-2022 13:09:18

138

2296.0000

XLON

05002050000135988-E0AMZ21M3KhE20220525


25-May-2022 13:09:18

343

2296.0000

XLON

05002050000134739-E0AMZ21M3Kh720220525

25-May-2022 13:09:18

134

2296.0000

XLON

07002070000136541-E0AMZ21M3KhG20220525

25-May-2022 13:10:24

163

2294.0000

XLON

07002070000137152-E0AMZ21M3Ljh20220525

25-May-2022 13:10:30

245

2293.0000

XLON

05002050000136688-E0AMZ21M3Lw920220525

25-May-2022 13:12:16

155

2293.0000

XLON

07002070000137819-E0AMZ21M3N1r20220525

25-May-2022 13:15:15

195

2293.0000

XLON

05002050000138078-E0AMZ21M3PCq20220525

25-May-2022 13:16:01

3

2293.0000

XLON

05002050000138562-E0AMZ21M3Pj020220525

25-May-2022 13:20:30

124

2295.0000

XLON

07002070000140279-E0AMZ21M3SzV20220525

25-May-2022 13:20:30

50

2295.0000

XLON

07002070000140279-E0AMZ21M3SzR20220525

25-May-2022 13:20:30

124

2295.0000

XLON

07002070000140279-E0AMZ21M3SzT20220525

25-May-2022 13:20:30

650

2295.0000

XLON

07002070000140279-E0AMZ21M3SzX20220525

25-May-2022 13:21:00

118

2294.0000

XLON

05002050000139907-E0AMZ21M3TUB20220525

25-May-2022 13:21:00

122

2294.0000

XLON

05002050000139846-E0AMZ21M3TU920220525

25-May-2022 13:21:00

786

2294.0000

XLON

07002070000140151-E0AMZ21M3TU520220525

25-May-2022 13:22:13

264

2294.0000

XLON

05002050000140477-E0AMZ21M3UKp20220525

25-May-2022 13:23:10

275

2295.0000

XLON

05002050000140781-E0AMZ21M3V4820220525

25-May-2022 13:24:27

330

2294.0000

XLON

07002070000141089-E0AMZ21M3W7e20220525

25-May-2022 13:27:28

39

2293.0000

XLON

05002050000141094-E0AMZ21M3YSH20220525

25-May-2022 13:27:28

91

2293.0000

XLON

05002050000141094-E0AMZ21M3YS920220525

25-May-2022 13:27:28

177

2293.0000

XLON

05002050000139801-E0AMZ21M3YS720220525

25-May-2022 13:27:28

26

2293.0000

XLON

05002050000141094-E0AMZ21M3YSF20220525

25-May-2022 13:28:17

400

2292.0000

XLON

07002070000141578-E0AMZ21M3Z4w20220525

25-May-2022 13:29:02

295

2291.0000

XLON

07002070000142420-E0AMZ21M3a0P20220525

25-May-2022 13:29:02

39

2291.0000

XLON

07002070000142420-E0AMZ21M3a0S20220525

25-May-2022 13:30:16

463

2292.0000

XLON

07002070000144782-E0AMZ21M3eoM20220525

25-May-2022 13:30:21

539

2291.0000

XLON

05002050000143178-E0AMZ21M3fSQ20220525

25-May-2022 13:30:21

36

2291.0000

XLON

07002070000142420-E0AMZ21M3fSO20220525

25-May-2022 13:31:56

170

2291.0000

XLON

05002050000145508-E0AMZ21M3lUa20220525

25-May-2022 13:31:56

173

2291.0000

XLON

05002050000145508-E0AMZ21M3lUX20220525

25-May-2022 13:32:47

211

2293.0000

XLON

05002050000146955-E0AMZ21M3neo20220525

25-May-2022 13:32:47

400

2293.0000

XLON

05002050000146955-E0AMZ21M3nem20220525

25-May-2022 13:34:23

400

2293.0000

XLON

07002070000149174-E0AMZ21M3sgw20220525

25-May-2022 13:34:23

229

2293.0000

XLON

07002070000149174-E0AMZ21M3sgy20220525

25-May-2022 13:34:45

488

2292.0000

XLON

05002050000146853-E0AMZ21M3tWE20220525

25-May-2022 13:37:00

331

2289.0000

XLON

07002070000150839-E0AMZ21M3zin20220525

25-May-2022 13:37:22

294

2288.0000

XLON

05002050000150328-E0AMZ21M40jb20220525

25-May-2022 13:37:22

31

2288.0000

XLON

05002050000150328-E0AMZ21M40jZ20220525

25-May-2022 13:37:45

11

2287.0000

XLON

07002070000150840-E0AMZ21M41cf20220525

25-May-2022 13:37:45

114

2287.0000

XLON

07002070000150840-E0AMZ21M41ch20220525

25-May-2022 13:37:45

239

2287.0000

XLON

07002070000150840-E0AMZ21M41cc20220525

25-May-2022 13:39:27

400

2291.0000

XLON

07002070000153953-E0AMZ21M459O20220525

25-May-2022 13:39:27

196

2291.0000

XLON

07002070000153953-E0AMZ21M459Q20220525

25-May-2022 13:39:43

516

2290.0000

XLON

05002050000153200-E0AMZ21M45bC20220525

25-May-2022 13:41:51

250

2292.0000

XLON

05002050000155264-E0AMZ21M4AFr20220525

25-May-2022 13:42:35

340

2291.0000

XLON

05002050000154732-E0AMZ21M4BSG20220525

25-May-2022 13:42:48

278

2290.0000

XLON

07002070000155887-E0AMZ21M4BlL20220525

25-May-2022 13:43:15

327

2289.0000

XLON

05002050000155936-E0AMZ21M4Cq320220525

25-May-2022 13:43:15

29

2289.0000

XLON

05002050000155936-E0AMZ21M4Cq620220525

25-May-2022 13:45:40

395

2290.0000

XLON

05002050000158270-E0AMZ21M4IFT20220525

25-May-2022 13:46:37

289

2290.0000

XLON

05002050000159140-E0AMZ21M4K9h20220525

25-May-2022 13:46:37

6

2290.0000

XLON

05002050000159140-E0AMZ21M4K9j20220525

25-May-2022 13:46:37

162

2290.0000

XLON

05002050000159140-E0AMZ21M4K9f20220525

25-May-2022 13:46:58

428

2289.0000

XLON

05002050000157238-E0AMZ21M4Kpc20220525

25-May-2022 13:47:44

167

2288.0000

XLON

07002070000160802-E0AMZ21M4MQX20220525

25-May-2022 13:47:44

198

2288.0000

XLON

07002070000160802-E0AMZ21M4MQT20220525

25-May-2022 13:49:38

132

2288.0000

XLON

07002070000162296-E0AMZ21M4SMM20220525

25-May-2022 13:49:38

94

2288.0000

XLON

07002070000162296-E0AMZ21M4SMH20220525

25-May-2022 13:49:38

200

2288.0000

XLON

07002070000162296-E0AMZ21M4SMJ20220525


25-May-2022 13:51:09

642

2290.0000

XLON

05002050000162558-E0AMZ21M4VoP20220525

25-May-2022 13:53:36

405

2290.0000

XLON

07002070000164414-E0AMZ21M4Zz420220525

25-May-2022 13:53:36

18

2290.0000

XLON

07002070000164414-E0AMZ21M4Zz920220525

25-May-2022 13:54:21

344

2290.0000

XLON

05002050000164677-E0AMZ21M4b2420220525

25-May-2022 13:55:26

164

2291.0000

XLON

05002050000165585-E0AMZ21M4dCL20220525

25-May-2022 13:57:49

511

2290.0000

XLON

07002070000168098-E0AMZ21M4hYu20220525

25-May-2022 13:57:49

257

2290.0000

XLON

07002070000168098-E0AMZ21M4hYw20220525

25-May-2022 13:57:49

131

2290.0000

XLON

07002070000168098-E0AMZ21M4hYy20220525

25-May-2022 13:58:15

514

2289.0000

XLON

05002050000162501-E0AMZ21M4iOD20220525

25-May-2022 13:58:15

136

2289.0000

XLON

07002070000168010-E0AMZ21M4iOJ20220525

25-May-2022 13:58:18

57

2288.0000

XLON

05002050000163593-E0AMZ21M4iWl20220525

25-May-2022 13:58:18

208

2288.0000

XLON

05002050000163593-E0AMZ21M4iWp20220525

25-May-2022 14:01:00

389

2290.0000

XLON

05002050000169457-E0AMZ21M4oyE20220525

25-May-2022 14:01:01

430

2290.0000

XLON

05002050000169912-E0AMZ21M4p1B20220525

25-May-2022 14:01:46

460

2289.0000

XLON

07002070000169998-E0AMZ21M4qZ620220525

25-May-2022 14:02:50

327

2290.0000

XLON

05002050000171159-E0AMZ21M4t0e20220525

25-May-2022 14:06:20

3

2289.0000

XLON

07002070000171892-E0AMZ21M4zzm20220525

25-May-2022 14:06:20

165

2289.0000

XLON

05002050000172437-E0AMZ21M4zzo20220525

25-May-2022 14:06:20

245

2289.0000

XLON

07002070000171892-E0AMZ21M4zzS20220525

25-May-2022 14:06:27

165

2288.0000

XLON

07002070000171906-E0AMZ21M50JC20220525

25-May-2022 14:06:27

162

2288.0000

XLON

07002070000171906-E0AMZ21M50JG20220525

25-May-2022 14:08:10

494

2289.0000

XLON

05002050000175278-E0AMZ21M53yL20220525

25-May-2022 14:11:01

676

2289.0000

XLON

07002070000177869-E0AMZ21M594Q20220525

25-May-2022 14:11:01

1

2289.0000

XLON

07002070000177869-E0AMZ21M594S20220525

25-May-2022 14:11:01

65

2289.0000

XLON

07002070000177869-E0AMZ21M594U20220525

25-May-2022 14:11:57

214

2288.0000

XLON

05002050000176163-E0AMZ21M5B6X20220525

25-May-2022 14:11:57

247

2288.0000

XLON

05002050000176163-E0AMZ21M5B6U20220525

25-May-2022 14:12:41

442

2289.0000

XLON

05002050000178269-E0AMZ21M5Ckj20220525

25-May-2022 14:12:41

218

2289.0000

XLON

05002050000178269-E0AMZ21M5Ckh20220525

25-May-2022 14:13:49

413

2287.0000

XLON

05002050000172438-E0AMZ21M5Euu20220525

25-May-2022 14:14:24

183

2287.0000

XLON

05002050000179411-E0AMZ21M5GN020220525

25-May-2022 14:14:24

164

2287.0000

XLON

05002050000179411-E0AMZ21M5GMy20220525

25-May-2022 14:16:34

488

2289.0000

XLON

05002050000180824-E0AMZ21M5Ko920220525

25-May-2022 14:17:57

427

2289.0000

XLON

07002070000182969-E0AMZ21M5N5320220525

25-May-2022 14:19:52

413

2290.0000

XLON

07002070000184265-E0AMZ21M5Ql720220525

25-May-2022 14:21:05

458

2290.0000

XLON

07002070000185468-E0AMZ21M5Sxn20220525

25-May-2022 14:21:05

106

2290.0000

XLON

07002070000185468-E0AMZ21M5Sxl20220525

25-May-2022 14:21:05

8

2290.0000

XLON

07002070000185468-E0AMZ21M5Sxj20220525

25-May-2022 14:21:45

484

2289.0000

XLON

05002050000184663-E0AMZ21M5UCz20220525

25-May-2022 14:24:37

407

2292.0000

XLON

05002050000187142-E0AMZ21M5anN20220525

25-May-2022 14:24:37

122

2292.0000

XLON

05002050000187304-E0AMZ21M5anP20220525

25-May-2022 14:25:43

197

2291.0000

XLON

07002070000188004-E0AMZ21M5chs20220525

25-May-2022 14:25:43

339

2291.0000

XLON

07002070000187103-E0AMZ21M5chk20220525

25-May-2022 14:26:57

416

2290.0000

XLON

05002050000188381-E0AMZ21M5fEY20220525

25-May-2022 14:29:16

119

2290.0000

XLON

07002070000191341-E0AMZ21M5iYs20220525

25-May-2022 14:29:16

255

2290.0000

XLON

07002070000191341-E0AMZ21M5iYm20220525

25-May-2022 14:29:21

410

2290.0000

XLON

07002070000191620-E0AMZ21M5inH20220525

25-May-2022 14:30:42

242

2289.0000

XLON

07002070000190165-E0AMZ21M5lKg20220525

25-May-2022 14:30:42

226

2289.0000

XLON

07002070000190165-E0AMZ21M5lKc20220525

25-May-2022 14:30:42

93

2289.0000

XLON

07002070000190165-E0AMZ21M5lKj20220525

25-May-2022 14:32:46

489

2290.0000

XLON

05002050000192613-E0AMZ21M5pXd20220525

25-May-2022 14:35:09

629

2290.0000

XLON

07002070000194447-E0AMZ21M5uDC20220525

25-May-2022 14:36:01

121

2290.0000

XLON

07002070000195492-E0AMZ21M5wUf20220525

25-May-2022 14:36:01

23

2290.0000

XLON

07002070000195492-E0AMZ21M5wUb20220525

25-May-2022 14:36:01

506

2290.0000

XLON

07002070000195492-E0AMZ21M5wUd20220525

25-May-2022 14:40:06

276

2291.0000

XLON

05002050000197508-E0AMZ21M63sp20220525

25-May-2022 14:40:06

506

2291.0000

XLON

05002050000197508-E0AMZ21M63sn20220525

25-May-2022 14:40:08

382

2290.0000

XLON

05002050000196159-E0AMZ21M640y20220525


25-May-2022 14:40:08

198

2290.0000

XLON

05002050000196159-E0AMZ21M640v20220525

25-May-2022 14:41:50

415

2290.0000

XLON

05002050000198515-E0AMZ21M66aI20220525

25-May-2022 14:41:50

60

2290.0000

XLON

05002050000198515-E0AMZ21M66aB20220525

25-May-2022 14:43:17

382

2290.0000

XLON

05002050000199096-E0AMZ21M691s20220525

25-May-2022 14:45:44

502

2291.0000

XLON

05002050000200639-E0AMZ21M6D1720220525

25-May-2022 14:46:01

9

2291.0000

XLON

05002050000200815-E0AMZ21M6DVO20220525

25-May-2022 14:46:26

549

2291.0000

XLON

05002050000200845-E0AMZ21M6EIT20220525

25-May-2022 14:47:30

460

2290.0000

XLON

05002050000200017-E0AMZ21M6FvN20220525

25-May-2022 14:48:12

262

2289.0000

XLON

07002070000202411-E0AMZ21M6HC120220525

25-May-2022 14:48:12

183

2289.0000

XLON

07002070000202411-E0AMZ21M6HC320220525

25-May-2022 14:50:16

367

2287.0000

XLON

05002050000201869-E0AMZ21M6KpC20220525

25-May-2022 14:50:16

112

2287.0000

XLON

05002050000201869-E0AMZ21M6KpH20220525

25-May-2022 14:51:36

193

2288.0000

XLON

05002050000204183-E0AMZ21M6MzG20220525

25-May-2022 14:51:36

353

2288.0000

XLON

05002050000204183-E0AMZ21M6MzI20220525

25-May-2022 14:54:06

439

2290.0000

XLON

05002050000205707-E0AMZ21M6QkM20220525

25-May-2022 14:54:33

517

2290.0000

XLON

07002070000206619-E0AMZ21M6RWi20220525

25-May-2022 14:56:05

638

2289.0000

XLON

07002070000205649-E0AMZ21M6UGe20220525

25-May-2022 15:00:35

686

2290.0000

XLON

07002070000209742-E0AMZ21M6azH20220525

25-May-2022 15:00:35

117

2290.0000

XLON

05002050000210043-E0AMZ21M6azT20220525

25-May-2022 15:01:01

506

2291.0000

XLON

07002070000211183-E0AMZ21M6bpf20220525

25-May-2022 15:01:01

58

2291.0000

XLON

07002070000211183-E0AMZ21M6bph20220525

25-May-2022 15:01:01

138

2291.0000

XLON

07002070000211183-E0AMZ21M6bpd20220525

25-May-2022 15:03:39

795

2290.0000

XLON

07002070000212416-E0AMZ21M6gWT20220525

25-May-2022 15:03:48

665

2289.0000

XLON

05002050000208489-E0AMZ21M6gp720220525

25-May-2022 15:03:48

166

2289.0000

XLON

07002070000210605-E0AMZ21M6gpB20220525

25-May-2022 15:04:49

158

2288.0000

XLON

05002050000212704-E0AMZ21M6iWZ20220525

25-May-2022 15:04:49

156

2288.0000

XLON

05002050000212704-E0AMZ21M6iWT20220525

25-May-2022 15:04:49

124

2288.0000

XLON

05002050000212704-E0AMZ21M6iWW20220525

25-May-2022 15:08:58

134

2290.0000

XLON

07002070000216122-E0AMZ21M6p7V20220525

25-May-2022 15:11:02

400

2291.0000

XLON

05002050000216792-E0AMZ21M6s4w20220525

25-May-2022 15:11:49

742

2291.0000

XLON

07002070000217524-E0AMZ21M6tAz20220525

25-May-2022 15:11:49

143

2291.0000

XLON

05002050000216921-E0AMZ21M6tB320220525

25-May-2022 15:11:49

134

2291.0000

XLON

07002070000217775-E0AMZ21M6tB520220525

25-May-2022 15:12:48

441

2291.0000

XLON

05002050000217919-E0AMZ21M6uhH20220525

25-May-2022 15:13:52

186

2291.0000

XLON

07002070000219222-E0AMZ21M6wCi20220525

25-May-2022 15:13:52

302

2291.0000

XLON

07002070000219222-E0AMZ21M6wCk20220525

25-May-2022 15:15:32

128

2291.0000

XLON

05002050000219577-E0AMZ21M6yzZ20220525

25-May-2022 15:15:32

126

2291.0000

XLON

07002070000220591-E0AMZ21M6yzd20220525

25-May-2022 15:15:32

437

2291.0000

XLON

05002050000219371-E0AMZ21M6yzX20220525

25-May-2022 15:16:08

772

2291.0000

XLON

05002050000220317-E0AMZ21M6ziw20220525

25-May-2022 15:16:33

490

2290.0000

XLON

07002070000216122-E0AMZ21M70KK20220525

25-May-2022 15:16:33

140

2290.0000

XLON

05002050000216737-E0AMZ21M70KO20220525

25-May-2022 15:16:33

130

2290.0000

XLON

05002050000219558-E0AMZ21M70KS20220525

25-May-2022 15:16:33

187

2290.0000

XLON

07002070000220406-E0AMZ21M70KU20220525

25-May-2022 15:16:33

23

2290.0000

XLON

05002050000216737-E0AMZ21M70KQ20220525

25-May-2022 15:16:33

141

2290.0000

XLON

07002070000217274-E0AMZ21M70KM20220525

25-May-2022 15:18:03

364

2290.0000

XLON

05002050000221656-E0AMZ21M72h420220525

25-May-2022 15:18:37

437

2289.0000

XLON

07002070000222061-E0AMZ21M73OD20220525

25-May-2022 15:20:01

410

2289.0000

XLON

07002070000223369-E0AMZ21M75LS20220525

25-May-2022 15:20:01

14

2289.0000

XLON

07002070000223369-E0AMZ21M75LY20220525

25-May-2022 15:22:14

502

2289.0000

XLON

07002070000225419-E0AMZ21M78tF20220525

25-May-2022 15:24:04

539

2291.0000

XLON

07002070000226848-E0AMZ21M7Bez20220525

25-May-2022 15:24:04

100

2291.0000

XLON

07002070000226848-E0AMZ21M7Bex20220525

25-May-2022 15:24:04

65

2291.0000

XLON

07002070000226848-E0AMZ21M7Bev20220525

25-May-2022 15:24:11

469

2290.0000

XLON

07002070000226443-E0AMZ21M7Bpb20220525

25-May-2022 15:24:35

373

2289.0000

XLON

05002050000226494-E0AMZ21M7CTi20220525

25-May-2022 15:24:35

160

2289.0000

XLON

05002050000226494-E0AMZ21M7CTf20220525

25-May-2022 15:26:01

249

2289.0000

XLON

07002070000228538-E0AMZ21M7EvB20220525


25-May-2022 15:27:51

259

2289.0000

XLON

07002070000230051-E0AMZ21M7I1o20220525

25-May-2022 15:28:12

157

2288.0000

XLON

07002070000227040-E0AMZ21M7IoH20220525

25-May-2022 15:28:55

297

2288.0000

XLON

07002070000230868-E0AMZ21M7K4120220525

25-May-2022 15:28:55

284

2288.0000

XLON

07002070000230868-E0AMZ21M7K4320220525