23 May 2022

稿代RELX PLC发布

自有股份的交易

RELX PLC今天宣布,它通过摩根大通证券公司购买了119,200股RELX PLC普通股,共14股51/116以每股2293.2391便士的价格在伦敦证券交易所上市。购买的股份将作为库藏股持有。上述收购后,RELX PLC持有40,325,001股国库普通股,已发行普通股1,925,605,629股(不包括国库股)。自2022年1月4日以来,RELX PLC已购买了10,237,322股票。

根据(欧盟)第596/2014号法规(市场滥用法规)第5(1)(B)条,关于JP摩根证券公司的个人购买的详细信息如下。

RELX PLC

交易详情:RELX PLC普通股14股51/116每个便士

发行人名称:

RELX PLC

ISIN:

GB00B2B0DG97

中介机构名称:

摩根大通证券公司

中介代码:

JPMSGB2L

时区:

协调世界时

货币:

英镑

汇总信息

购买日期:

23 May 2022

购买的普通股数量:

119,200

成交量加权平均每股支付价格(P):

2293.2391

分类信息

交易日期和时间

价格(P)

平台编码

交易参考编号

23-May-2022 07:01:52

340

2283.0000

XLON

05002050000003918-E0AL773UuRYC20220523

23-May-2022 07:01:57

374

2282.0000

XLON

05002050000003606-E0AL773UuRph20220523

23-May-2022 07:01:58

306

2281.0000

XLON

07002070000003904-E0AL773UuRqJ20220523

23-May-2022 07:03:12

246

2287.0000

XLON

05002050000005490-E0AL773UuW5Q20220523

23-May-2022 07:03:31

320

2286.0000

XLON

07002070000005516-E0AL773UuWpo20220523

23-May-2022 07:04:04

103

2284.0000

XLON

05002050000005129-E0AL773UuYL420220523

23-May-2022 07:04:04

168

2284.0000

XLON

05002050000005129-E0AL773UuYL220220523

23-May-2022 07:05:44

241

2289.0000

XLON

05002050000007410-E0AL773Uue9z20220523

23-May-2022 07:06:01

264

2289.0000

XLON

07002070000007516-E0AL773UufA220220523

23-May-2022 07:07:48

318

2289.0000

XLON

05002050000008292-E0AL773UukVo20220523

23-May-2022 07:09:21

346

2292.0000

XLON

05002050000008924-E0AL773UuoWX20220523

23-May-2022 07:09:21

12

2292.0000

XLON

05002050000008924-E0AL773UuoWb20220523

23-May-2022 07:10:51

129

2292.0000

XLON

07002070000009338-E0AL773Uus5W20220523

23-May-2022 07:10:51

232

2292.0000

XLON

07002070000009338-E0AL773Uus5420220523

23-May-2022 07:11:01

250

2292.0000

XLON

07002070000009687-E0AL773UusgI20220523

23-May-2022 07:11:02

28

2292.0000

XLON

07002070000009687-E0AL773UusnO20220523

23-May-2022 07:12:41

350

2288.0000

XLON

05002050000010585-E0AL773UuyDD20220523


23-May-2022 07:12:41

126

2288.0000

XLON

05002050000010585-E0AL773UuyDF20220523

23-May-2022 07:13:05

45

2286.0000

XLON

07002070000006831-E0AL773Uuzbi20220523

23-May-2022 07:13:05

141

2286.0000

XLON

07002070000008931-E0AL773Uuzbk20220523

23-May-2022 07:13:05

177

2286.0000

XLON

07002070000006831-E0AL773Uuzbg20220523

23-May-2022 07:14:21

316

2287.0000

XLON

05002050000011413-E0AL773Uv2XJ20220523

23-May-2022 07:16:34

63

2290.0000

XLON

05002050000012351-E0AL773Uv6x020220523

23-May-2022 07:16:34

316

2290.0000

XLON

05002050000012351-E0AL773Uv6x220220523

23-May-2022 07:17:05

377

2289.0000

XLON

07002070000012099-E0AL773Uv7RI20220523

23-May-2022 07:17:05

30

2289.0000

XLON

07002070000012099-E0AL773Uv7RL20220523

23-May-2022 07:17:41

264

2289.0000

XLON

05002050000012736-E0AL773Uv8By20220523

23-May-2022 07:20:00

238

2289.0000

XLON

05002050000013359-E0AL773UvC7D20220523

23-May-2022 07:21:01

284

2289.0000

XLON

05002050000014026-E0AL773UvDzP20220523

23-May-2022 07:21:01

104

2289.0000

XLON

05002050000014026-E0AL773UvDzN20220523

23-May-2022 07:21:33

264

2287.0000

XLON

07002070000012741-E0AL773UvFH520220523

23-May-2022 07:22:48

54

2287.0000

XLON

07002070000014782-E0AL773UvHxK20220523

23-May-2022 07:22:48

150

2287.0000

XLON

07002070000014782-E0AL773UvHxS20220523

23-May-2022 07:22:51

27

2287.0000

XLON

07002070000014782-E0AL773UvHz720220523

23-May-2022 07:23:11

277

2285.0000

XLON

05002050000014756-E0AL773UvIbN20220523

23-May-2022 07:24:43

298

2287.0000

XLON

07002070000015441-E0AL773UvLJl20220523

23-May-2022 07:26:22

354

2289.0000

XLON

07002070000016214-E0AL773UvOg320220523

23-May-2022 07:27:26

118

2289.0000

XLON

05002050000016637-E0AL773UvQEb20220523

23-May-2022 07:27:41

335

2291.0000

XLON

07002070000016796-E0AL773UvQgo20220523

23-May-2022 07:28:52

245

2289.0000

XLON

05002050000016714-E0AL773UvT0Q20220523

23-May-2022 07:29:35

282

2287.0000

XLON

07002070000017347-E0AL773UvUDn20220523

23-May-2022 07:30:16

188

2286.0000

XLON

05002050000017240-E0AL773UvWAT20220523

23-May-2022 07:31:01

225

2290.0000

XLON

07002070000018015-E0AL773UvXr720220523

23-May-2022 07:32:23

173

2288.0000

XLON

05002050000017913-E0AL773Uva3n20220523

23-May-2022 07:33:52

206

2288.0000

XLON

07002070000018761-E0AL773UvcdO20220523

23-May-2022 07:35:46

208

2290.0000

XLON

05002050000019152-E0AL773UvfVK20220523

23-May-2022 07:35:46

291

2291.0000

XLON

05002050000019179-E0AL773UvfU020220523

23-May-2022 07:36:01

204

2290.0000

XLON

05002050000019338-E0AL773Uvfkt20220523

23-May-2022 07:37:54

287

2291.0000

XLON

05002050000019841-E0AL773UviMd20220523

23-May-2022 07:38:17

173

2290.0000

XLON

05002050000019797-E0AL773UvixW20220523

23-May-2022 07:38:17

70

2290.0000

XLON

05002050000019797-E0AL773UvixT20220523

23-May-2022 07:40:19

284

2288.0000

XLON

05002050000020558-E0AL773UvljF20220523

23-May-2022 07:41:01

291

2288.0000

XLON

05002050000021062-E0AL773Uvmas20220523

23-May-2022 07:42:41

161

2288.0000

XLON

07002070000021756-E0AL773UvpA420220523

23-May-2022 07:43:31

247

2287.0000

XLON

07002070000020519-E0AL773UvqTn20220523

23-May-2022 07:44:21

33

2287.0000

XLON

05002050000022384-E0AL773UvryT20220523

23-May-2022 07:44:55

183

2287.0000

XLON

07002070000022814-E0AL773UvsoP20220523

23-May-2022 07:44:55

72

2287.0000

XLON

07002070000022814-E0AL773UvsoM20220523

23-May-2022 07:45:37

301

2286.0000

XLON

05002050000022649-E0AL773Uvtq120220523

23-May-2022 07:46:06

238

2285.0000

XLON

07002070000023297-E0AL773UvuLH20220523

23-May-2022 07:47:45

194

2286.0000

XLON

07002070000023678-E0AL773UvwLS20220523

23-May-2022 07:50:12

227

2288.0000

XLON

05002050000024093-E0AL773UvzX220220523

23-May-2022 07:51:01

328

2288.0000

XLON

05002050000024342-E0AL773Uw0LL20220523

23-May-2022 07:51:01

50

2288.0000

XLON

05002050000024342-E0AL773Uw0LN20220523

23-May-2022 07:52:32

72

2286.0000

XLON

07002070000024107-E0AL773Uw21V20220523

23-May-2022 07:52:32

314

2286.0000

XLON

07002070000024107-E0AL773Uw21X20220523

23-May-2022 07:53:16

238

2287.0000

XLON

05002050000024846-E0AL773Uw2sr20220523

23-May-2022 07:55:36

5

2289.0000

XLON

05002050000025356-E0AL773Uw5rw20220523

23-May-2022 07:55:36

207

2289.0000

XLON

05002050000025356-E0AL773Uw5ru20220523

23-May-2022 07:56:01

242

2289.0000

XLON

05002050000025487-E0AL773Uw6Nb20220523

23-May-2022 07:57:41

97

2291.0000

XLON

05002050000025909-E0AL773Uw8T220220523

23-May-2022 07:57:41

193

2291.0000

XLON

05002050000025909-E0AL773Uw8T020220523

23-May-2022 07:59:21

65

2291.0000

XLON

07002070000026571-E0AL773UwA5v20220523

23-May-2022 07:59:21

350

2291.0000

XLON

07002070000026571-E0AL773UwA5x20220523

23-May-2022 07:59:30

187

2290.0000

XLON

07002070000026021-E0AL773UwADT20220523


23-May-2022 08:01:01

203

2291.0000

XLON

05002050000027508-E0AL773UwDNS20220523

23-May-2022 08:02:43

346

2291.0000

XLON

07002070000028440-E0AL773UwGD920220523

23-May-2022 08:02:43

43

2291.0000

XLON

07002070000028440-E0AL773UwGDB20220523

23-May-2022 08:02:47

348

2290.0000

XLON

05002050000028174-E0AL773UwGIi20220523

23-May-2022 08:04:50

155

2287.0000

XLON

05002050000029162-E0AL773UwJlK20220523

23-May-2022 08:06:01

4

2287.0000

XLON

05002050000029751-E0AL773UwLew20220523

23-May-2022 08:06:01

189

2287.0000

XLON

05002050000029751-E0AL773UwLey20220523

23-May-2022 08:06:03

155

2286.0000

XLON

07002070000029245-E0AL773UwLqb20220523

23-May-2022 08:07:41

94

2286.0000

XLON

05002050000030336-E0AL773UwOIW20220523

23-May-2022 08:07:41

100

2286.0000

XLON

05002050000030336-E0AL773UwOIU20220523

23-May-2022 08:09:21

79

2286.0000

XLON

07002070000031184-E0AL773UwQJw20220523

23-May-2022 08:09:21

260

2286.0000

XLON

07002070000031184-E0AL773UwQJu20220523

23-May-2022 08:10:00

214

2285.0000

XLON

05002050000030646-E0AL773UwRDo20220523

23-May-2022 08:11:12

260

2285.0000

XLON

05002050000031398-E0AL773UwSWC20220523

23-May-2022 08:12:04

279

2284.0000

XLON

07002070000031703-E0AL773UwTlA20220523

23-May-2022 08:13:20

151

2283.0000

XLON

05002050000032083-E0AL773UwWCN20220523

23-May-2022 08:13:20

73

2283.0000

XLON

05002050000032083-E0AL773UwWCK20220523

23-May-2022 08:14:16

209

2281.0000

XLON

07002070000032384-E0AL773UwXWD20220523

23-May-2022 08:14:37

161

2281.0000

XLON

07002070000033099-E0AL773UwYL720220523

23-May-2022 08:15:17

147

2280.0000

XLON

07002070000032970-E0AL773UwYuH20220523

23-May-2022 08:16:13

186

2282.0000

XLON

05002050000033268-E0AL773UwaN520220523

23-May-2022 08:16:39

186

2281.0000

XLON

07002070000033571-E0AL773UwbD820220523

23-May-2022 08:18:09

168

2280.0000

XLON

05002050000034419-E0AL773UwddA20220523

23-May-2022 08:19:21

196

2280.0000

XLON

07002070000035171-E0AL773Uwf8m20220523

23-May-2022 08:19:33

140

2279.0000

XLON

05002050000034228-E0AL773UwfLd20220523

23-May-2022 08:21:22

200

2280.0000

XLON

07002070000035859-E0AL773UwhC020220523

23-May-2022 08:23:35

168

2281.0000

XLON

07002070000036613-E0AL773UwjaX20220523

23-May-2022 08:23:35

22

2281.0000

XLON

07002070000036613-E0AL773Uwjab20220523

23-May-2022 08:23:35

131

2281.0000

XLON

07002070000036613-E0AL773UwjaZ20220523

23-May-2022 08:24:56

308

2280.0000

XLON

05002050000036609-E0AL773Uwl8z20220523

23-May-2022 08:27:04

253

2281.0000

XLON

05002050000037660-E0AL773Uwn8l20220523

23-May-2022 08:27:41

324

2281.0000

XLON

05002050000037930-E0AL773UwnVL20220523

23-May-2022 08:28:07

345

2280.0000

XLON

05002050000037310-E0AL773Uwnto20220523

23-May-2022 08:30:09

204

2280.0000

XLON

07002070000038706-E0AL773UwqjU20220523

23-May-2022 08:32:11

278

2281.0000

XLON

05002050000039255-E0AL773UwsN620220523

23-May-2022 08:32:12

235

2280.0000

XLON

07002070000039294-E0AL773UwsZ820220523

23-May-2022 08:32:43

216

2281.0000

XLON

07002070000039740-E0AL773UwtCk20220523

23-May-2022 08:34:34

278

2282.0000

XLON

05002050000040157-E0AL773UwuyX20220523

23-May-2022 08:34:57

226

2281.0000

XLON

05002050000040118-E0AL773Uwvc920220523

23-May-2022 08:36:01

188

2280.0000

XLON

07002070000041095-E0AL773Uwy1d20220523

23-May-2022 08:37:43

167

2280.0000

XLON

05002050000041100-E0AL773Ux0Vy20220523

23-May-2022 08:38:52

200

2280.0000

XLON

07002070000042017-E0AL773Ux1pf20220523

23-May-2022 08:39:25

250

2279.0000

XLON

07002070000042313-E0AL773Ux2rw20220523

23-May-2022 08:43:00

126

2281.0000

XLON

05002050000043276-E0AL773Ux6bO20220523

23-May-2022 08:43:00

172

2281.0000

XLON

05002050000043276-E0AL773Ux6bS20220523

23-May-2022 08:44:15

228

2280.0000

XLON

05002050000043104-E0AL773Ux7zy20220523

23-May-2022 08:45:13

229

2283.0000

XLON

05002050000043986-E0AL773Ux9RQ20220523

23-May-2022 08:47:34

344

2283.0000

XLON

05002050000044274-E0AL773UxBiY20220523

23-May-2022 08:48:35

245

2285.0000

XLON

05002050000044799-E0AL773UxCff20220523

23-May-2022 08:48:35

20

2285.0000

XLON

05002050000044799-E0AL773UxCfj20220523

23-May-2022 08:48:35

23

2285.0000

XLON

05002050000044799-E0AL773UxCfh20220523

23-May-2022 08:49:21

342

2284.0000

XLON

07002070000045028-E0AL773UxDKw20220523

23-May-2022 08:52:41

80

2284.0000

XLON

05002050000045676-E0AL773UxGiU20220523

23-May-2022 08:52:41

247

2284.0000

XLON

05002050000045676-E0AL773UxGiS20220523

23-May-2022 08:54:01

275

2282.0000

XLON

05002050000043945-E0AL773UxI1720220523

23-May-2022 08:54:28

248

2281.0000

XLON

05002050000046055-E0AL773UxIg220220523

23-May-2022 08:56:01

344

2281.0000

XLON

05002050000046395-E0AL773UxK7k20220523

23-May-2022 08:56:46

283

2280.0000

XLON

07002070000046144-E0AL773UxKtz20220523


23-May-2022 08:58:04

5

2279.0000

XLON

07002070000047057-E0AL773UxMI720220523

23-May-2022 08:58:09

228

2280.0000

XLON

05002050000047079-E0AL773UxMNT20220523

23-May-2022 08:59:23

231

2280.0000

XLON

05002050000047422-E0AL773UxNdM20220523

23-May-2022 09:01:46

185

2280.0000

XLON

07002070000048097-E0AL773UxPp120220523

23-May-2022 09:01:46

60

2280.0000

XLON

07002070000048097-E0AL773UxPp320220523

23-May-2022 09:02:17

229

2279.0000

XLON

07002070000047057-E0AL773UxQn620220523

23-May-2022 09:02:43

252

2280.0000

XLON

05002050000048475-E0AL773UxRjY20220523

23-May-2022 09:03:42

168

2279.0000

XLON

05002050000048464-E0AL773UxSkX20220523

23-May-2022 09:06:12

198

2280.0000

XLON

05002050000049661-E0AL773UxVak20220523

23-May-2022 09:08:35

228

2281.0000

XLON

05002050000050364-E0AL773UxXmt20220523

23-May-2022 09:08:35

31

2281.0000

XLON

05002050000050364-E0AL773UxXmv20220523

23-May-2022 09:09:21

169

2281.0000

XLON

07002070000050723-E0AL773UxYlf20220523

23-May-2022 09:09:21

51

2281.0000

XLON

07002070000050723-E0AL773UxYlh20220523

23-May-2022 09:09:42

238

2280.0000

XLON

05002050000050127-E0AL773UxZDk20220523

23-May-2022 09:11:01

221

2280.0000

XLON

05002050000051056-E0AL773UxadP20220523

23-May-2022 09:14:27

293

2281.0000

XLON

07002070000051589-E0AL773UxdfL20220523

23-May-2022 09:18:32

419

2285.0000

XLON

07002070000053434-E0AL773Uxj4120220523

23-May-2022 09:20:46

322

2287.0000

XLON

05002050000053646-E0AL773UxlyX20220523

23-May-2022 09:24:13

339

2289.0000

XLON

07002070000054479-E0AL773Uxoiy20220523

23-May-2022 09:27:24

409

2290.0000

XLON

07002070000055372-E0AL773Uxs2820220523

23-May-2022 09:30:25

431

2290.0000

XLON

07002070000055831-E0AL773UxvTb20220523

23-May-2022 09:30:27

477

2289.0000

XLON

05002050000054807-E0AL773UxvZC20220523

23-May-2022 09:33:27

27

2290.0000

XLON

05002050000057347-E0AL773UxyZV20220523

23-May-2022 09:33:27

350

2290.0000

XLON

05002050000057347-E0AL773UxyZT20220523

23-May-2022 09:34:23

263

2290.0000

XLON

05002050000057723-E0AL773UxzfG20220523

23-May-2022 09:34:46

222

2289.0000

XLON

05002050000056582-E0AL773Uy0Bg20220523

23-May-2022 09:37:42

86

2291.0000

XLON

07002070000059496-E0AL773Uy3Mc20220523

23-May-2022 09:37:42

103

2291.0000

XLON

07002070000059496-E0AL773Uy3Me20220523

23-May-2022 09:37:42

66

2291.0000

XLON

07002070000059496-E0AL773Uy3Mg20220523

23-May-2022 09:40:55

248

2292.0000

XLON

07002070000060519-E0AL773Uy6Fx20220523

23-May-2022 09:41:02

264

2292.0000

XLON

05002050000060282-E0AL773Uy6Lx20220523

23-May-2022 09:42:48

315

2291.0000

XLON

07002070000060420-E0AL773Uy7nv20220523

23-May-2022 09:43:34

135

2290.0000

XLON

05002050000060197-E0AL773Uy8Sm20220523

23-May-2022 09:44:22

142

2291.0000

XLON

05002050000061227-E0AL773Uy8uy20220523

23-May-2022 09:44:22

37

2291.0000

XLON

05002050000061227-E0AL773Uy8v020220523

23-May-2022 09:45:17

198

2289.0000

XLON

05002050000060781-E0AL773Uy9UG20220523

23-May-2022 09:46:02

39

2288.0000

XLON

07002070000062115-E0AL773UyA9Z20220523

23-May-2022 09:49:38

117

2289.0000

XLON

07002070000063002-E0AL773UyDJN20220523

23-May-2022 09:49:38

120

2289.0000

XLON

05002050000061786-E0AL773UyDJD20220523

23-May-2022 09:51:45

290

2290.0000

XLON

07002070000063411-E0AL773UyEuf20220523

23-May-2022 09:54:42

212

2290.0000

XLON

05002050000063324-E0AL773UyHEL20220523

23-May-2022 09:55:02

183

2289.0000

XLON

05002050000062919-E0AL773UyHUm20220523

23-May-2022 09:55:02

45

2289.0000

XLON

05002050000062919-E0AL773UyHUq20220523

23-May-2022 09:55:24

146

2288.0000

XLON

07002070000064161-E0AL773UyHuL20220523

23-May-2022 09:56:20

234

2287.0000

XLON

05002050000064225-E0AL773UyIeW20220523

23-May-2022 09:56:29

52

2286.0000

XLON

05002050000063924-E0AL773UyJGJ20220523

23-May-2022 09:56:29

92

2286.0000

XLON

05002050000063924-E0AL773UyJGL20220523

23-May-2022 09:57:42

166

2286.0000

XLON

07002070000065255-E0AL773UyKNG20220523

23-May-2022 09:59:01

235

2285.0000

XLON

05002050000064873-E0AL773UyLSA20220523

23-May-2022 09:59:39

129

2286.0000

XLON

05002050000065437-E0AL773UyM4f20220523

23-May-2022 10:03:24

233

2287.0000

XLON

05002050000066477-E0AL773UyP9H20220523

23-May-2022 10:06:02

98

2287.0000

XLON

05002050000067171-E0AL773UyQpW20220523

23-May-2022 10:06:02

186

2287.0000

XLON

05002050000067171-E0AL773UyQpU20220523

23-May-2022 10:07:40

142

2286.0000

XLON

05002050000065819-E0AL773UySAq20220523

23-May-2022 10:11:52

474

2289.0000

XLON

05002050000068361-E0AL773UyUx520220523

23-May-2022 10:16:04

63

2290.0000

XLON

05002050000069748-E0AL773UyYVY20220523

23-May-2022 10:16:04

330

2290.0000

XLON

05002050000069748-E0AL773UyYVU20220523

23-May-2022 10:17:42

350

2290.0000

XLON

07002070000070533-E0AL773UyZfW20220523


23-May-2022 10:19:36

278

2289.0000

XLON

05002050000068811-E0AL773UyaVK20220523

23-May-2022 10:19:36

162

2289.0000

XLON

05002050000069740-E0AL773UyaVO20220523

23-May-2022 10:20:56

408

2287.0000

XLON

05002050000070369-E0AL773UybKZ20220523

23-May-2022 10:20:56

246

2288.0000

XLON

05002050000067837-E0AL773UybJ320220523

23-May-2022 10:22:42

286

2289.0000

XLON

07002070000071557-E0AL773UydCv20220523

23-May-2022 10:27:58

350

2292.0000

XLON

07002070000072911-E0AL773Uygmr20220523

23-May-2022 10:27:58

113

2292.0000

XLON

07002070000072911-E0AL773Uygmt20220523

23-May-2022 10:29:22

350

2292.0000

XLON

07002070000073200-E0AL773UyhaR20220523

23-May-2022 10:29:22

180

2292.0000

XLON

07002070000073200-E0AL773UyhaT20220523

23-May-2022 10:31:17

181

2291.0000

XLON

05002050000072258-E0AL773Uyit820220523

23-May-2022 10:31:17

244

2291.0000

XLON

05002050000072258-E0AL773Uyit420220523

23-May-2022 10:32:52

224

2292.0000

XLON

05002050000073378-E0AL773Uyjni20220523

23-May-2022 10:34:26

292

2294.0000

XLON

05002050000073692-E0AL773Uykkh20220523

23-May-2022 10:36:12

120

2294.0000

XLON

07002070000074618-E0AL773UymIB20220523

23-May-2022 10:36:12

199

2294.0000

XLON

07002070000074618-E0AL773UymI720220523

23-May-2022 10:38:00

340

2294.0000

XLON

07002070000074978-E0AL773UynNG20220523

23-May-2022 10:38:00

55

2294.0000

XLON

07002070000074978-E0AL773UynNK20220523

23-May-2022 10:39:46

311

2297.0000

XLON

05002050000074761-E0AL773UyoYQ20220523

23-May-2022 10:41:56

276

2299.0000

XLON

05002050000075385-E0AL773UyqKZ20220523

23-May-2022 10:44:41

351

2298.0000

XLON

07002070000075712-E0AL773UysYf20220523

23-May-2022 10:46:17

106

2297.0000

XLON

07002070000075653-E0AL773UyuOf20220523

23-May-2022 10:46:17

99

2297.0000

XLON

07002070000075653-E0AL773UyuOd20220523

23-May-2022 10:47:15

9

2297.0000

XLON

07002070000075653-E0AL773Uyv9I20220523

23-May-2022 10:49:21

228

2298.0000

XLON

05002050000077471-E0AL773Uywoa20220523

23-May-2022 10:50:02

326

2297.0000

XLON

07002070000077463-E0AL773UyxKT20220523

23-May-2022 10:50:22

204

2296.0000

XLON

07002070000076141-E0AL773UyxfN20220523

23-May-2022 10:51:30

364

2295.0000

XLON

05002050000077475-E0AL773UyyRs20220523

23-May-2022 10:52:10

147

2294.0000

XLON

05002050000077828-E0AL773Uyz1J20220523

23-May-2022 10:52:49

239

2294.0000

XLON

05002050000078341-E0AL773UyzYV20220523

23-May-2022 10:58:11

208

2297.0000

XLON

05002050000079706-E0AL773Uz3wV20220523

23-May-2022 10:58:25

194

2297.0000

XLON

05002050000079706-E0AL773Uz47020220523

23-May-2022 11:00:00

367

2297.0000

XLON

05002050000080320-E0AL773Uz6Lh20220523

23-May-2022 11:01:40

314

2298.0000

XLON

05002050000080945-E0AL773Uz7pj20220523

23-May-2022 11:02:27

12

2297.0000

XLON

07002070000081405-E0AL773Uz8nV20220523

23-May-2022 11:02:27

75

2297.0000

XLON

07002070000081405-E0AL773Uz8nT20220523

23-May-2022 11:02:27

175

2297.0000

XLON

07002070000081405-E0AL773Uz8nR20220523

23-May-2022 11:03:26

201

2298.0000

XLON

05002050000081565-E0AL773Uz9R220220523

23-May-2022 11:04:36

137

2296.0000

XLON

07002070000081564-E0AL773UzADY20220523

23-May-2022 11:04:36

125

2296.0000

XLON

07002070000081564-E0AL773UzADW20220523

23-May-2022 11:04:36

201

2297.0000

XLON

07002070000081933-E0AL773UzABV20220523

23-May-2022 11:06:26

266

2295.0000

XLON

07002070000083055-E0AL773UzBo920220523

23-May-2022 11:08:12

210

2296.0000

XLON

05002050000082932-E0AL773UzD0Z20220523

23-May-2022 11:10:19

46

2296.0000

XLON

05002050000083462-E0AL773UzEY220220523

23-May-2022 11:10:19

221

2296.0000

XLON

05002050000083462-E0AL773UzEY420220523

23-May-2022 11:10:19

3

2296.0000

XLON

05002050000083462-E0AL773UzEY020220523

23-May-2022 11:11:02

6

2296.0000

XLON

07002070000084226-E0AL773UzF4Q20220523

23-May-2022 11:11:02

287

2296.0000

XLON

07002070000084226-E0AL773UzF4S20220523

23-May-2022 11:13:59

288

2297.0000

XLON

07002070000084929-E0AL773UzH7Q20220523

23-May-2022 11:15:45

192

2296.0000

XLON

07002070000084640-E0AL773UzIwD20220523

23-May-2022 11:16:07

266

2295.0000

XLON

07002070000085124-E0AL773UzJP920220523

23-May-2022 11:18:40

274

2295.0000

XLON

07002070000086015-E0AL773UzM8S20220523

23-May-2022 11:20:41

172

2294.0000

XLON

05002050000084493-E0AL773UzNLi20220523

23-May-2022 11:20:41

57

2294.0000

XLON

05002050000084493-E0AL773UzNLk20220523

23-May-2022 11:21:57

52

2293.0000

XLON

05002050000084892-E0AL773UzOP320220523

23-May-2022 11:21:57

83

2293.0000

XLON

05002050000084892-E0AL773UzOOx20220523

23-May-2022 11:23:29

340

2293.0000

XLON

07002070000087098-E0AL773UzPaG20220523

23-May-2022 11:23:29

7

2293.0000

XLON

05002050000084892-E0AL773UzPa820220523

23-May-2022 11:23:40

177

2292.0000

XLON

07002070000086416-E0AL773UzPsn20220523


23-May-2022 11:23:40

77

2292.0000

XLON

07002070000086416-E0AL773UzPsp20220523

23-May-2022 11:28:33

410

2295.0000

XLON

05002050000087818-E0AL773UzTae20220523

23-May-2022 11:30:22

145

2294.0000

XLON

05002050000087761-E0AL773UzUy420220523

23-May-2022 11:30:22

295

2294.0000

XLON

05002050000087761-E0AL773UzUy620220523

23-May-2022 11:31:56

253

2294.0000

XLON

05002050000088703-E0AL773UzVus20220523

23-May-2022 11:34:02

348

2295.0000

XLON

05002050000088896-E0AL773UzXa620220523

23-May-2022 11:35:00

214

2294.0000

XLON

05002050000089291-E0AL773UzY3w20220523

23-May-2022 11:35:02

345

2293.0000

XLON

05002050000088473-E0AL773UzY9j20220523

23-May-2022 11:36:15

169

2292.0000

XLON

07002070000090328-E0AL773UzZ6T20220523

23-May-2022 11:36:15

231

2292.0000

XLON

05002050000089673-E0AL773UzZ6R20220523

23-May-2022 11:43:22

385

2295.0000

XLON

05002050000091531-E0AL773UzeIf20220523

23-May-2022 11:45:23

346

2295.0000

XLON

05002050000091812-E0AL773UzfWE20220523

23-May-2022 11:46:45

227

2295.0000

XLON

05002050000092348-E0AL773UzgQW20220523

23-May-2022 11:47:23

243

2294.0000

XLON

05002050000091400-E0AL773Uzh7F20220523

23-May-2022 11:48:06

218

2295.0000

XLON

05002050000092613-E0AL773UzhYs20220523

23-May-2022 11:49:26

169

2295.0000

XLON

05002050000092987-E0AL773UziHP20220523

23-May-2022 11:49:26

55

2295.0000

XLON

05002050000092987-E0AL773UziHN20220523

23-May-2022 11:49:53

237

2294.0000

XLON

05002050000092552-E0AL773UziRz20220523

23-May-2022 11:52:33

158

2296.0000

XLON

05002050000093666-E0AL773UzkpG20220523

23-May-2022 11:54:20

162

2296.0000

XLON

07002070000094637-E0AL773UzmRU20220523

23-May-2022 11:56:22

251

2297.0000

XLON

05002050000094522-E0AL773UznuM20220523

23-May-2022 11:58:36

104

2298.0000

XLON

07002070000095636-E0AL773UzpWO20220523

23-May-2022 11:58:36

147

2298.0000

XLON

07002070000095636-E0AL773UzpWM20220523

23-May-2022 12:01:18

264

2297.0000

XLON

07002070000095791-E0AL773UzrfF20220523

23-May-2022 12:01:18

57

2297.0000

XLON

07002070000095791-E0AL773UzrfD20220523

23-May-2022 12:04:00

375

2297.0000

XLON

05002050000096132-E0AL773UzthL20220523

23-May-2022 12:05:00

320

2297.0000

XLON

07002070000097274-E0AL773UzuhC20220523

23-May-2022 12:07:16

50

2297.0000

XLON

07002070000097749-E0AL773UzwKw20220523

23-May-2022 12:07:16

50

2297.0000

XLON

07002070000097749-E0AL773UzwKy20220523

23-May-2022 12:07:16

56

2297.0000

XLON

07002070000097749-E0AL773UzwKu20220523

23-May-2022 12:07:16

50

2297.0000

XLON

07002070000097749-E0AL773UzwL020220523

23-May-2022 12:07:16

60

2297.0000

XLON

07002070000097749-E0AL773UzwKs20220523

23-May-2022 12:07:16

64

2297.0000

XLON

07002070000097749-E0AL773UzwL220220523

23-May-2022 12:09:58

140

2296.0000

XLON

07002070000098553-E0AL773Uzy3i20220523

23-May-2022 12:09:58

179

2296.0000

XLON

07002070000094935-E0AL773Uzy3c20220523

23-May-2022 12:16:03

23

2297.0000

XLON

07002070000100476-E0AL773V01ru20220523

23-May-2022 12:16:03

350

2297.0000

XLON

07002070000100476-E0AL773V01rw20220523

23-May-2022 12:16:03

74

2297.0000

XLON

07002070000100476-E0AL773V01ry20220523

23-May-2022 12:17:23

236

2296.0000

XLON

07002070000100744-E0AL773V02rV20220523

23-May-2022 12:17:23

151

2296.0000

XLON

05002050000099353-E0AL773V02rL20220523

23-May-2022 12:17:23

272

2296.0000

XLON

07002070000099286-E0AL773V02rH20220523

23-May-2022 12:20:12

38

2295.0000

XLON

05002050000093441-E0AL773V04yp20220523

23-May-2022 12:20:17

120

2295.0000

XLON

05002050000093441-E0AL773V050g20220523

23-May-2022 12:20:17

121

2295.0000

XLON

05002050000095226-E0AL773V050i20220523

23-May-2022 12:22:51

90

2295.0000

XLON

07002070000101829-E0AL773V06gA20220523

23-May-2022 12:22:51

370

2295.0000

XLON

07002070000101829-E0AL773V06gD20220523

23-May-2022 12:26:21

127

2297.0000

XLON

07002070000103417-E0AL773V09Qg20220523

23-May-2022 12:26:21

130

2297.0000

XLON

07002070000103417-E0AL773V09Qe20220523

23-May-2022 12:26:21

552

2297.0000

XLON

07002070000103417-E0AL773V09Qi20220523

23-May-2022 12:26:21

12

2297.0000

XLON

07002070000103417-E0AL773V09Qk20220523

23-May-2022 12:26:46

468

2296.0000

XLON

05002050000102110-E0AL773V09kD20220523

23-May-2022 12:32:03

260

2296.0000

XLON

05002050000103536-E0AL773V0E2220220523

23-May-2022 12:32:03

70

2296.0000

XLON

05002050000103536-E0AL773V0E2020220523

23-May-2022 12:34:24

160

2296.0000

XLON

05002050000105219-E0AL773V0G4Z20220523

23-May-2022 12:34:24

185

2296.0000

XLON

05002050000105219-E0AL773V0G4b20220523

23-May-2022 12:36:54

155

2298.0000

XLON

05002050000105953-E0AL773V0Hsg20220523

23-May-2022 12:36:54

14

2298.0000

XLON

05002050000105953-E0AL773V0Hsk20220523

23-May-2022 12:36:54

552

2298.0000

XLON

05002050000105953-E0AL773V0Hsi20220523


23-May-2022 12:38:34

350

2299.0000

XLON

05002050000106330-E0AL773V0IxQ20220523

23-May-2022 12:38:34

83

2299.0000

XLON

05002050000106330-E0AL773V0IxS20220523

23-May-2022 12:41:45

555

2299.0000

XLON

07002070000107754-E0AL773V0L2J20220523

23-May-2022 12:41:45

204

2299.0000

XLON

07002070000107754-E0AL773V0L2H20220523

23-May-2022 12:43:26

104

2299.0000

XLON

07002070000108229-E0AL773V0M6l20220523

23-May-2022 12:43:26

338

2299.0000

XLON

07002070000108229-E0AL773V0M6j20220523

23-May-2022 12:46:23

422

2299.0000

XLON

05002050000108017-E0AL773V0O3A20220523

23-May-2022 12:46:23

422

2299.0000

XLON

05002050000108489-E0AL773V0O4920220523

23-May-2022 12:46:50

389

2298.0000

XLON

07002070000107347-E0AL773V0OO220220523

23-May-2022 12:46:50

153

2298.0000

XLON

07002070000107347-E0AL773V0ONz20220523

23-May-2022 12:46:57

188

2297.0000

XLON

07002070000108924-E0AL773V0OWi20220523

23-May-2022 12:46:57

122

2297.0000

XLON

05002050000108380-E0AL773V0OWk20220523

23-May-2022 12:50:03

296

2296.0000

XLON

05002050000109734-E0AL773V0QaC20220523

23-May-2022 12:53:22

288

2297.0000

XLON

07002070000110969-E0AL773V0THq20220523

23-May-2022 12:54:27

185

2297.0000

XLON

07002070000111844-E0AL773V0UFL20220523

23-May-2022 12:54:59

154

2297.0000

XLON

07002070000111875-E0AL773V0UWk20220523

23-May-2022 12:55:18

312

2296.0000

XLON

05002050000110074-E0AL773V0UsI20220523

23-May-2022 13:00:04

578

2297.0000

XLON

05002050000112789-E0AL773V0Ydh20220523

23-May-2022 13:01:35

484

2297.0000

XLON

05002050000113279-E0AL773V0a0020220523

23-May-2022 13:04:41

428

2299.0000

XLON

07002070000115047-E0AL773V0cMT20220523

23-May-2022 13:06:09

246

2300.0000

XLON

07002070000115486-E0AL773V0dbo20220523

23-May-2022 13:06:09

96

2300.0000

XLON

07002070000115486-E0AL773V0dbq20220523

23-May-2022 13:06:09

121

2300.0000

XLON

07002070000115486-E0AL773V0dbm20220523

23-May-2022 13:06:29

265

2299.0000

XLON

05002050000114897-E0AL773V0dxb20220523

23-May-2022 13:06:29

156

2299.0000

XLON

05002050000114897-E0AL773V0dxe20220523

23-May-2022 13:07:52

106

2300.0000

XLON

05002050000115543-E0AL773V0fDD20220523

23-May-2022 13:08:24

326

2299.0000

XLON

07002070000116045-E0AL773V0ftp20220523

23-May-2022 13:09:52

247

2299.0000

XLON

05002050000116087-E0AL773V0gpe20220523

23-May-2022 13:10:02

14

2299.0000

XLON

05002050000116087-E0AL773V0gyb20220523

23-May-2022 13:10:02

94

2299.0000

XLON

05002050000116087-E0AL773V0gyd20220523

23-May-2022 13:11:04

404

2299.0000

XLON

07002070000116967-E0AL773V0hzW20220523

23-May-2022 13:11:23

386

2298.0000

XLON

07002070000115876-E0AL773V0iDP20220523

23-May-2022 13:14:24

359

2299.0000

XLON

05002050000117357-E0AL773V0lWR20220523

23-May-2022 13:16:23

271

2298.0000

XLON

05002050000116828-E0AL773V0nBA20220523

23-May-2022 13:16:23

131

2298.0000

XLON

05002050000116828-E0AL773V0nBH20220523

23-May-2022 13:19:38

43

2299.0000

XLON

05002050000118806-E0AL773V0qBT20220523

23-May-2022 13:19:38

373

2299.0000

XLON

05002050000118806-E0AL773V0qBV20220523

23-May-2022 13:19:38

103

2299.0000

XLON

05002050000118806-E0AL773V0qBR20220523

23-May-2022 13:21:17

747

2299.0000

XLON

05002050000119745-E0AL773V0ran20220523

23-May-2022 13:24:14

314

2299.0000

XLON

05002050000120619-E0AL773V0tdi20220523

23-May-2022 13:24:14

40

2299.0000

XLON

05002050000120619-E0AL773V0tdl20220523

23-May-2022 13:24:14

193

2299.0000

XLON

05002050000120619-E0AL773V0tdg20220523

23-May-2022 13:24:15

479

2298.0000

XLON

07002070000118880-E0AL773V0tgG20220523

23-May-2022 13:24:15

294

2298.0000

XLON

07002070000120993-E0AL773V0tgK20220523

23-May-2022 13:25:22

145

2298.0000

XLON

07002070000122827-E0AL773V0vHA20220523

23-May-2022 13:25:22

246

2298.0000

XLON

07002070000122827-E0AL773V0vH820220523

23-May-2022 13:26:10

213

2299.0000

XLON

07002070000123367-E0AL773V0vz920220523

23-May-2022 13:26:10

156

2299.0000

XLON

07002070000123367-E0AL773V0vzC20220523

23-May-2022 13:27:54

489

2298.0000

XLON

05002050000124141-E0AL773V0xf420220523

23-May-2022 13:29:24

170

2298.0000

XLON

05002050000125530-E0AL773V0yvW20220523

23-May-2022 13:29:24

5

2298.0000

XLON

05002050000125530-E0AL773V0yvS20220523

23-May-2022 13:29:24

260

2298.0000

XLON

05002050000125530-E0AL773V0yvU20220523

23-May-2022 13:29:53

174

2297.0000

XLON

05002050000122792-E0AL773V0zRx20220523

23-May-2022 13:29:53

391

2297.0000

XLON

05002050000121517-E0AL773V0zRv20220523

23-May-2022 13:29:56

135

2296.0000

XLON

07002070000126085-E0AL773V0zd920220523

23-May-2022 13:29:56

23

2296.0000

XLON

05002050000122663-E0AL773V0zd120220523

23-May-2022 13:29:56

98

2296.0000

XLON

05002050000122663-E0AL773V0zd720220523

23-May-2022 13:31:26

316

2297.0000

XLON

07002070000128771-E0AL773V199o20220523


23-May-2022 13:31:36

289

2296.0000

XLON

05002050000127938-E0AL773V19iu20220523

23-May-2022 13:33:04

370

2295.0000

XLON

07002070000130079-E0AL773V1E8r20220523

23-May-2022 13:35:50

120

2294.0000

XLON

05002050000129554-E0AL773V1N3220220523

23-May-2022 13:35:59

87

2294.0000

XLON

05002050000131122-E0AL773V1NR520220523

23-May-2022 13:35:59

15

2294.0000

XLON

05002050000131122-E0AL773V1NR820220523

23-May-2022 13:35:59

168

2294.0000

XLON

05002050000131122-E0AL773V1NRD20220523

23-May-2022 13:36:15

431

2294.0000

XLON

07002070000133326-E0AL773V1OWq20220523

23-May-2022 13:36:22

385

2293.0000

XLON

07002070000130080-E0AL773V1P2020220523

23-May-2022 13:36:22

11

2293.0000

XLON

07002070000130080-E0AL773V1P1w20220523

23-May-2022 13:38:08

447

2294.0000

XLON

05002050000134325-E0AL773V1Ucr20220523

23-May-2022 13:38:24

255

2293.0000

XLON

05002050000134051-E0AL773V1VYv20220523

23-May-2022 13:38:24

100

2293.0000

XLON

05002050000134051-E0AL773V1VYr20220523

23-May-2022 13:38:24

60

2293.0000

XLON

05002050000134051-E0AL773V1VYt20220523

23-May-2022 13:39:30

410

2296.0000

XLON

07002070000135889-E0AL773V1Y3r20220523

23-May-2022 13:39:43

300

2295.0000

XLON

05002050000135337-E0AL773V1YX220220523

23-May-2022 13:41:27

257

2297.0000

XLON

05002050000137308-E0AL773V1e7j20220523

23-May-2022 13:41:41

360

2296.0000

XLON

05002050000137172-E0AL773V1f1v20220523

23-May-2022 13:42:44

18

2296.0000

XLON

05002050000138426-E0AL773V1iBO20220523

23-May-2022 13:42:44

269

2296.0000

XLON

05002050000138426-E0AL773V1iBM20220523

23-May-2022 13:43:31

211

2295.0000

XLON

07002070000138986-E0AL773V1jyf20220523

23-May-2022 13:43:31

47

2295.0000

XLON

07002070000138986-E0AL773V1jyZ20220523

23-May-2022 13:43:31

29

2295.0000

XLON

07002070000138986-E0AL773V1jyd20220523

23-May-2022 13:45:26

228

2294.0000

XLON

07002070000140188-E0AL773V1oPY20220523

23-May-2022 13:45:26

100

2294.0000

XLON

07002070000140188-E0AL773V1oPV20220523

23-May-2022 13:47:07

150

2296.0000

XLON

05002050000141588-E0AL773V1s6c20220523

23-May-2022 13:47:07

150

2296.0000

XLON

05002050000141588-E0AL773V1s7g20220523

23-May-2022 13:47:07

201

2296.0000

XLON

05002050000141588-E0AL773V1s7i20220523

23-May-2022 13:47:44

91

2296.0000

XLON

07002070000142735-E0AL773V1tyE20220523

23-May-2022 13:47:44

449

2296.0000

XLON

07002070000142735-E0AL773V1tyJ20220523

23-May-2022 13:48:47

100

2295.0000

XLON

05002050000141479-E0AL773V1wnO20220523

23-May-2022 13:48:47

209

2295.0000

XLON

05002050000141479-E0AL773V1wnV20220523

23-May-2022 13:48:47

25

2295.0000

XLON

05002050000141479-E0AL773V1wnS20220523

23-May-2022 13:50:02

465

2294.0000

XLON

07002070000144544-E0AL773V206M20220523

23-May-2022 13:50:03

100

2293.0000

XLON

05002050000143494-E0AL773V208420220523

23-May-2022 13:50:03

104

2293.0000

XLON

05002050000143494-E0AL773V208020220523

23-May-2022 13:50:03

20

2293.0000

XLON

05002050000143494-E0AL773V208220220523

23-May-2022 13:50:03

86

2293.0000

XLON

05002050000143494-E0AL773V208620220523

23-May-2022 13:51:11

5

2294.0000

XLON

05002050000144857-E0AL773V22W520220523

23-May-2022 13:52:15

150

2294.0000

XLON

07002070000146250-E0AL773V24mT20220523

23-May-2022 13:52:15

208

2294.0000

XLON

07002070000146250-E0AL773V24mV20220523

23-May-2022 13:53:08

280

2293.0000

XLON

05002050000144762-E0AL773V26S920220523

23-May-2022 13:53:34

268

2292.0000

XLON

07002070000143669-E0AL773V27m620220523

23-May-2022 13:54:43

378

2292.0000

XLON

05002050000147466-E0AL773V2B5x20220523

23-May-2022 13:54:53

100

2291.0000

XLON

05002050000145970-E0AL773V2BUr20220523

23-May-2022 13:54:55

40

2291.0000

XLON

05002050000145970-E0AL773V2Bgd20220523

23-May-2022 13:54:55

20

2291.0000

XLON

05002050000145970-E0AL773V2BgY20220523

23-May-2022 13:54:55

121

2291.0000

XLON

05002050000145970-E0AL773V2BgU20220523

23-May-2022 13:54:55

20

2291.0000

XLON

05002050000145970-E0AL773V2Bgb20220523

23-May-2022 13:55:45

196

2291.0000

XLON

05002050000145970-E0AL773V2Dho20220523

23-May-2022 13:56:09

437

2290.0000

XLON

05002050000148712-E0AL773V2Ekj20220523

23-May-2022 13:57:52

423

2290.0000

XLON

05002050000149939-E0AL773V2Iuw20220523

23-May-2022 13:58:35

75

2289.0000

XLON

07002070000150602-E0AL773V2Kc820220523

23-May-2022 13:58:35

295

2289.0000

XLON

07002070000150602-E0AL773V2KcF20220523

23-May-2022 13:58:35

53

2289.0000

XLON

07002070000150602-E0AL773V2KcB20220523

23-May-2022 13:58:40

227

2288.0000

XLON

07002070000150628-E0AL773V2KtQ20220523

23-May-2022 14:00:09

10

2289.0000

XLON

07002070000151644-E0AL773V2OVX20220523

23-May-2022 14:00:25

43

2289.0000

XLON

07002070000151644-E0AL773V2P4W20220523

23-May-2022 14:00:25

119

2289.0000

XLON

07002070000151644-E0AL773V2P4T20220523


23-May-2022 14:00:25

173

2289.0000

XLON

07002070000151644-E0AL773V2P6920220523

23-May-2022 14:00:51

26

2288.0000

XLON

05002050000150958-E0AL773V2QYU20220523

23-May-2022 14:00:51

250

2288.0000

XLON

05002050000150958-E0AL773V2QYZ20220523

23-May-2022 14:01:48

103

2288.0000

XLON

07002070000153117-E0AL773V2TXS20220523

23-May-2022 14:01:48

120

2288.0000

XLON

07002070000153117-E0AL773V2TXU20220523

23-May-2022 14:01:48

91

2288.0000

XLON

07002070000153117-E0AL773V2TXW20220523

23-May-2022 14:02:01

214

2287.0000

XLON

05002050000152421-E0AL773V2UC220220523

23-May-2022 14:02:01

100

2287.0000

XLON

05002050000152421-E0AL773V2UC020220523

23-May-2022 14:03:04

217

2286.0000

XLON

05002050000153679-E0AL773V2Wov20220523

23-May-2022 14:03:21

304

2285.0000

XLON

07002070000154384-E0AL773V2Xl720220523

23-May-2022 14:04:28

252

2286.0000

XLON

07002070000155641-E0AL773V2aWg20220523

23-May-2022 14:04:28

149

2285.0000

XLON

05002050000154946-E0AL773V2aZ420220523

23-May-2022 14:06:04

350

2287.0000

XLON

05002050000156235-E0AL773V2f6920220523

23-May-2022 14:07:51

318

2288.0000

XLON

05002050000157306-E0AL773V2jbc20220523

23-May-2022 14:08:41

86

2288.0000

XLON

05002050000157306-E0AL773V2lxl20220523

23-May-2022 14:10:02

345

2288.0000

XLON

05002050000158340-E0AL773V2ot920220523

23-May-2022 14:11:07

345

2289.0000

XLON

07002070000159902-E0AL773V2rMp20220523

23-May-2022 14:13:16

479

2290.0000

XLON

07002070000161188-E0AL773V2ww220220523

23-May-2022 14:13:31

118

2289.0000

XLON

07002070000160630-E0AL773V2xeQ20220523

23-May-2022 14:14:46

100

2290.0000

XLON

07002070000162130-E0AL773V2zyh20220523

23-May-2022 14:14:46

180

2290.0000

XLON

07002070000162130-E0AL773V2zwV20220523

23-May-2022 14:14:46

20

2290.0000

XLON

07002070000162130-E0AL773V2zwh20220523

23-May-2022 14:14:46

20

2290.0000

XLON

07002070000162130-E0AL773V2zwd20220523

23-May-2022 14:14:46

30

2290.0000

XLON

07002070000162130-E0AL773V2zwb20220523

23-May-2022 14:14:46

30

2290.0000

XLON

07002070000162130-E0AL773V2zwX20220523

23-May-2022 14:14:46

20

2290.0000

XLON

07002070000162130-E0AL773V2zwf20220523

23-May-2022 14:14:50

72

2290.0000

XLON

07002070000162130-E0AL773V308020220523

23-May-2022 14:16:19

671

2291.0000

XLON

05002050000162348-E0AL773V337z20220523

23-May-2022 14:16:50

270

2290.0000

XLON

07002070000162692-E0AL773V34FX20220523

23-May-2022 14:17:44

482

2293.0000

XLON

05002050000163715-E0AL773V37W320220523

23-May-2022 14:18:42

408

2292.0000

XLON

05002050000163717-E0AL773V3AFP20220523

23-May-2022 14:19:27

367

2292.0000

XLON

05002050000164694-E0AL773V3BpV20220523

23-May-2022 14:20:05

222

2291.0000

XLON

07002070000165355-E0AL773V3D9Z20220523

23-May-2022 14:20:05

115

2291.0000

XLON

07002070000165355-E0AL773V3D9b20220523

23-May-2022 14:21:21

330

2292.0000

XLON

05002050000165736-E0AL773V3Frp20220523

23-May-2022 14:22:44

355

2295.0000

XLON

07002070000167328-E0AL773V3J7P20220523

23-May-2022 14:23:31

136

2295.0000

XLON

07002070000167679-E0AL773V3Kkb20220523

23-May-2022 14:24:33

155

2294.0000

XLON

07002070000167329-E0AL773V3MYR20220523

23-May-2022 14:25:18

218

2294.0000

XLON

05002050000167788-E0AL773V3Nus20220523

23-May-2022 14:26:04

411

2294.0000

XLON

07002070000169700-E0AL773V3Pbl20220523

23-May-2022 14:27:30

332

2293.0000

XLON

05002050000166706-E0AL773V3Smo20220523

23-May-2022 14:28:52

7

2294.0000

XLON

07002070000172289-E0AL773V3WjK20220523

23-May-2022 14:28:52

30

2294.0000

XLON

07002070000172289-E0AL773V3WjM20220523

23-May-2022 14:28:54

169

2294.0000

XLON

07002070000172289-E0AL773V3Wl920220523

23-May-2022 14:28:54

15

2294.0000

XLON

07002070000172289-E0AL773V3Wl520220523

23-May-2022 14:28:54

150

2294.0000

XLON

07002070000172289-E0AL773V3Wl720220523

23-May-2022 14:30:03

375

2296.0000

XLON

07002070000173559-E0AL773V3adm20220523

23-May-2022 14:32:06

258

2297.0000

XLON

07002070000175349-E0AL773V3g9920220523

23-May-2022 14:32:06

28

2297.0000

XLON

07002070000175349-E0AL773V3g9520220523

23-May-2022 14:32:06

208

2297.0000

XLON

07002070000175349-E0AL773V3g9320220523

23-May-2022 14:33:04

380

2297.0000

XLON

07002070000176357-E0AL773V3iV020220523

23-May-2022 14:33:04

89

2297.0000

XLON

07002070000176357-E0AL773V3iUw20220523

23-May-2022 14:34:04

233

2296.0000

XLON

07002070000174593-E0AL773V3kT520220523

23-May-2022 14:34:04

120

2296.0000

XLON

07002070000174593-E0AL773V3kT220220523

23-May-2022 14:34:42

61

2297.0000

XLON

05002050000177033-E0AL773V3lUR20220523

23-May-2022 14:34:42

500

2297.0000

XLON

05002050000177033-E0AL773V3lUP20220523

23-May-2022 14:35:23

68

2296.0000

XLON

07002070000174593-E0AL773V3mjd20220523

23-May-2022 14:35:23

255

2296.0000

XLON

07002070000174593-E0AL773V3mjf20220523


23-May-2022 14:36:22

434

2297.0000

XLON

05002050000178111-E0AL773V3oxt20220523

23-May-2022 14:37:35

24

2296.0000

XLON

07002070000174593-E0AL773V3rjC20220523

23-May-2022 14:37:50

365

2296.0000

XLON

07002070000180285-E0AL773V3sKG20220523

23-May-2022 14:39:44

411

2298.0000

XLON

05002050000180765-E0AL773V3vkB20220523

23-May-2022 14:40:17

197

2297.0000

XLON

05002050000180173-E0AL773V3wpt20220523

23-May-2022 14:41:04

404

2300.0000

XLON

07002070000182741-E0AL773V3z1S20220523

23-May-2022 14:41:23

86

2299.0000

XLON

05002050000181980-E0AL773V3zbQ20220523

23-May-2022 14:41:23

149

2299.0000

XLON

05002050000181980-E0AL773V3zbO20220523

23-May-2022 14:41:23

25

2299.0000

XLON

05002050000181980-E0AL773V3zbU20220523

23-May-2022 14:41:32

107

2299.0000

XLON

05002050000181980-E0AL773V3znu20220523

23-May-2022 14:43:06

19

2300.0000

XLON

05002050000183212-E0AL773V43KJ20220523

23-May-2022 14:43:07

4

2300.0000

XLON

05002050000183212-E0AL773V43Kz20220523

23-May-2022 14:43:24

436

2300.0000

XLON

05002050000183212-E0AL773V43ig20220523

23-May-2022 14:43:30

361

2299.0000

XLON

07002070000183957-E0AL773V43up20220523

23-May-2022 14:44:24

19

2300.0000

XLON

07002070000184723-E0AL773V45kI20220523

23-May-2022 14:44:31

201

2300.0000

XLON

07002070000184723-E0AL773V45uB20220523

23-May-2022 14:44:31

61

2300.0000

XLON

07002070000184723-E0AL773V45u320220523

23-May-2022 14:45:19

129

2299.0000

XLON

05002050000183930-E0AL773V47KK20220523

23-May-2022 14:46:35

422

2298.0000

XLON

07002070000184724-E0AL773V49uq20220523

23-May-2022 14:47:51

74

2300.0000

XLON

05002050000186160-E0AL773V4Cwr20220523

23-May-2022 14:47:51

12

2300.0000

XLON

05002050000186160-E0AL773V4Cwv20220523

23-May-2022 14:47:51

440

2300.0000

XLON

05002050000186160-E0AL773V4Cwt20220523

23-May-2022 14:49:32

456

2299.0000

XLON

07002070000186890-E0AL773V4Gs520220523

23-May-2022 14:49:57

56

2298.0000

XLON

05002050000187026-E0AL773V4Hq420220523

23-May-2022 14:49:57

330

2298.0000

XLON

05002050000187026-E0AL773V4Hq220220523

23-May-2022 14:51:07

240

2299.0000

XLON

07002070000188868-E0AL773V4KYu20220523

23-May-2022 14:51:07

215

2299.0000

XLON

07002070000188868-E0AL773V4KYs20220523

23-May-2022 14:51:07

24

2299.0000

XLON

07002070000188868-E0AL773V4KVl20220523

23-May-2022 14:51:43

383

2297.0000

XLON

05002050000188078-E0AL773V4MFA20220523

23-May-2022 14:52:55

265

2298.0000

XLON

07002070000190045-E0AL773V4P6D20220523

23-May-2022 14:52:55

112

2298.0000

XLON

07002070000190045-E0AL773V4P6K20220523

23-May-2022 14:54:11

204

2300.0000

XLON

05002050000190264-E0AL773V4S9920220523

23-May-2022 14:55:21

295

2300.0000

XLON

07002070000192214-E0AL773V4URe20220523

23-May-2022 14:56:03

388

2299.0000

XLON

07002070000191680-E0AL773V4VZs20220523

23-May-2022 14:56:47

266

2300.0000

XLON

05002050000192055-E0AL773V4WqQ20220523

23-May-2022 14:57:56

350

2300.0000

XLON

05002050000193094-E0AL773V4YoX20220523

23-May-2022 14:57:56

194

2300.0000

XLON

05002050000193094-E0AL773V4YoZ20220523

23-May-2022 14:58:16

32

2299.0000

XLON

05002050000192945-E0AL773V4ZNP20220523

23-May-2022 14:58:16

60

2299.0000

XLON

05002050000192945-E0AL773V4ZNR20220523

23-May-2022 14:58:16

222

2299.0000

XLON

05002050000192945-E0AL773V4ZNF20220523

23-May-2022 14:58:16

46

2299.0000

XLON

05002050000192945-E0AL773V4ZNH20220523

23-May-2022 14:58:16

46

2299.0000

XLON

05002050000192945-E0AL773V4ZNM20220523

23-May-2022 15:01:36

62

2302.0000

XLON

07002070000196030-E0AL773V4fZl20220523

23-May-2022 15:01:36

429

2302.0000

XLON

07002070000196030-E0AL773V4fZj20220523

23-May-2022 15:02:50

500

2304.0000

XLON

07002070000197304-E0AL773V4iih20220523

23-May-2022 15:03:36

32

2304.0000

XLON

07002070000197304-E0AL773V4kYl20220523

23-May-2022 15:04:24

47

2304.0000

XLON

07002070000198592-E0AL773V4llq20220523

23-May-2022 15:04:24

282

2304.0000

XLON

07002070000198592-E0AL773V4llo20220523

23-May-2022 15:04:24

282

2304.0000

XLON

07002070000198592-E0AL773V4llm20220523

23-May-2022 15:05:23

196

2303.0000

XLON

05002050000196467-E0AL773V4nWi20220523

23-May-2022 15:05:23

33

2303.0000

XLON

05002050000196467-E0AL773V4nWg20220523

23-May-2022 15:05:23

242

2303.0000

XLON

05002050000196467-E0AL773V4nWm20220523

23-May-2022 15:06:06

441

2303.0000

XLON

05002050000198924-E0AL773V4odq20220523

23-May-2022 15:06:06

26

2303.0000

XLON

05002050000198924-E0AL773V4ods20220523

23-May-2022 15:06:51

12

2302.0000

XLON

05002050000198877-E0AL773V4qQf20220523

23-May-2022 15:06:51

649

2302.0000

XLON

05002050000198877-E0AL773V4qQd20220523

23-May-2022 15:08:04

40

2303.0000

XLON

05002050000200288-E0AL773V4sO520220523

23-May-2022 15:08:04

350

2303.0000

XLON

05002050000200288-E0AL773V4sO320220523


23-May-2022 15:08:08

21

2302.0000

XLON

05002050000200112-E0AL773V4sYG20220523

23-May-2022 15:08:08

114

2302.0000

XLON

05002050000200112-E0AL773V4sYC20220523

23-May-2022 15:08:08

33

2302.0000

XLON

05002050000200112-E0AL773V4sYE20220523

23-May-2022 15:08:09

192

2302.0000

XLON

05002050000200112-E0AL773V4sYu20220523

23-May-2022 15:09:31

346

2303.0000

XLON

05002050000201092-E0AL773V4uY820220523

23-May-2022 15:11:05

394

2305.0000

XLON

05002050000201928-E0AL773V4wvd20220523

23-May-2022 15:13:13

421

2306.0000

XLON

05002050000203120-E0AL773V50S920220523

23-May-2022 15:14:32

45

2305.0000

XLON

05002050000202889-E0AL773V51vW20220523

23-May-2022 15:14:32

460

2305.0000

XLON

05002050000202889-E0AL773V51vb20220523

23-May-2022 15:16:04

522

2305.0000

XLON

05002050000205009-E0AL773V54XZ20220523

23-May-2022 15:17:39

318

2304.0000

XLON

07002070000203999-E0AL773V56wC20220523

23-May-2022 15:17:46

317

2305.0000

XLON

05002050000206186-E0AL773V57CQ20220523

23-May-2022 15:17:46

198

2305.0000

XLON

05002050000206186-E0AL773V57CO20220523

23-May-2022 15:17:46

155

2305.0000

XLON

05002050000206186-E0AL773V57CS20220523

23-May-2022 15:17:51

19

2304.0000

XLON

07002070000203999-E0AL773V57Oa20220523

23-May-2022 15:17:51

306

2304.0000

XLON

07002070000207038-E0AL773V57Oe20220523

23-May-2022 15:17:51

174

2304.0000

XLON

05002050000203853-E0AL773V57Oc20220523

23-May-2022 15:20:01

577

2304.0000

XLON

07002070000208068-E0AL773V5ABt20220523

23-May-2022 15:21:09

142

2304.0000

XLON

07002070000209138-E0AL773V5CCS20220523

23-May-2022 15:21:14

346

2304.0000

XLON

07002070000209138-E0AL773V5CIO20220523

23-May-2022 15:22:44

3

2305.0000

XLON

07002070000210303-E0AL773V5Eq920220523

23-May-2022 15:23:01

634

2306.0000

XLON

07002070000210467-E0AL773V5FGO20220523

23-May-2022 15:23:04

690

2305.0000

XLON

07002070000210303-E0AL773V5FMN20220523

23-May-2022 15:24:26

179

2305.0000

XLON

05002050000210425-E0AL773V5Hjc20220523

23-May-2022 15:24:26

302

2305.0000

XLON

05002050000210425-E0AL773V5Hje20220523

23-May-2022 15:26:23

170

2307.0000

XLON

07002070000212899-E0AL773V5L3c20220523

23-May-2022 15:26:23

152

2307.0000

XLON

07002070000212899-E0AL773V5L3a20220523

23-May-2022 15:26:26

187

2306.0000

XLON

05002050000211653-E0AL773V5LB520220523

23-May-2022 15:26:26

11

2306.0000

XLON

05002050000211653-E0AL773V5LB920220523

23-May-2022 15:26:26

100

2306.0000

XLON

05002050000211653-E0AL773V5LB720220523

23-May-2022 15:28:24

100

2307.0000

XLON

07002070000214106-E0AL773V5OqC20220523

23-May-2022 15:28:24

24

2307.0000

XLON

07002070000214106-E0AL773V5OqE20220523

23-May-2022 15:28:55

307

2308.0000

XLON

07002070000214415-E0AL773V5PdT20220523

23-May-2022 15:28:55

150

2308.0000

XLON

07002070000214413-E0AL773V5PdJ20220523

23-May-2022 15:28:55

40

2308.0000

XLON

07002070000214413-E0AL773V5PdH20220523