自有证券的交易2022年4月7日联合利华(英国)(“本公司”)今日宣布，已在伦敦证券交易所向汇丰银行(“经纪”)购买以下数目的普通股。回购的股份将由国库持有。普通股购买日期：2022年4月7日购买的普通股数量：350,000股普通股最高支付价格：3,524.0000英镑每股最低支付价格：3,486.0000英镑成交量加权平均支付价格：3,501.4893英镑该等购买是本公司现有股份回购计划的一部分，并根据本公司于2022年3月23日向经纪商发出的指示(于该日公布)而生效。购买这些股份后，联合利华持有67,324,191股国库普通股，已发行普通股2,561,919,581股(不包括国库股)。综合信息交易地点成交量加权平均价格(英镑)总成交量(股)伦敦证交所3,501.4893 350,000 CHI-X 0.0000 0绿松石0.0000 0 BATS 0.0000 0 AQIS 0.0000 0媒体查询：请联系联合利华新闻办公室：Press-Office.London@ununiever.com根据适用于英国的(EU)第596/2014号法规(市场滥用法规)第5(1)(B)条，作为回购计划的一部分，经纪代表该公司进行的个别交易的详细分类如下：

Quantity Price Market Execution Time 442 3506.00 XLON 08:00:12 786 3512.00 XLON 08:00:31 360 3509.50 XLON 08:00:32 518 3509.50 XLON 08:00:32 460 3510.00 XLON 08:00:38 1242 3508.50 XLON 08:00:51 1237 3512.50 XLON 08:01:46 400 3512.50 XLON 08:01:46 405 3512.50 XLON 08:01:46 141 3514.50 XLON 08:01:54 347 3514.50 XLON 08:01:57 799 3514.50 XLON 08:01:58 91 3516.50 XLON 08:02:14 67 3518.00 XLON 08:02:28 61 3516.50 XLON 08:02:49 137 3516.50 XLON 08:02:49 400 3520.00 XLON 08:03:22 400 3520.00 XLON 08:03:22 628 3520.00 XLON 08:03:22 103 3519.50 XLON 08:03:31 1187 3522.50 XLON 08:03:57 584 3522.50 XLON 08:04:12 194 3519.50 XLON 08:04:15 2118 3519.00 XLON 08:04:19 1666 3520.00 XLON 08:05:02 582 3522.00 XLON 08:05:14 145 3521.50 XLON 08:05:24 147 3524.00 XLON 08:06:37 774 3524.00 XLON 08:06:37 321 3522.50 XLON 08:06:43 231 3521.00 XLON 08:07:05

121 3519.00 XLON 08:07:19 205 3514.50 XLON 08:07:46 327 3515.00 XLON 08:08:36 265 3513.50 XLON 08:08:57 4 3511.00 XLON 08:09:59 97 3511.00 XLON 08:09:59 1165 3523.00 XLON 08:10:47 392 3521.00 XLON 08:10:58 26 3519.00 XLON 08:11:01 85 3521.00 XLON 08:11:20 381 3521.00 XLON 08:11:28 100 3520.50 XLON 08:11:50 14 3520.50 XLON 08:11:51 71 3522.00 XLON 08:11:59 64 3522.00 XLON 08:12:01 100 3518.50 XLON 08:12:15 1 3518.50 XLON 08:12:15 83 3519.50 XLON 08:12:41 141 3520.00 XLON 08:13:03 86 3519.50 XLON 08:14:09 74 3519.50 XLON 08:14:16 93 3516.50 XLON 08:14:34 80 3517.50 XLON 08:15:22 777 3519.50 XLON 08:15:39 291 3518.50 XLON 08:15:53 197 3518.00 XLON 08:15:57 158 3517.00 XLON 08:16:10 440 3516.00 XLON 08:16:11 314 3519.00 XLON 08:16:27 157 3519.50 XLON 08:16:40 126 3518.00 XLON 08:17:06 400 3516.00 XLON 08:17:27

129 3516.00 XLON 08:17:27 12 3515.00 XLON 08:17:43 167 3515.00 XLON 08:17:55 90 3514.00 XLON 08:18:09 97 3513.00 XLON 08:18:29 161 3513.00 XLON 08:19:26 113 3513.50 XLON 08:19:40 97 3511.50 XLON 08:19:48 173 3513.00 XLON 08:20:22 165 3512.00 XLON 08:20:33 278 3513.50 XLON 08:21:04 189 3513.00 XLON 08:21:25 237 3512.00 XLON 08:21:47 98 3510.50 XLON 08:22:04 77 3510.50 XLON 08:22:30 117 3512.50 XLON 08:23:17 81 3511.50 XLON 08:23:36 122 3512.50 XLON 08:24:57 96 3513.00 XLON 08:25:08 141 3511.00 XLON 08:25:11 127 3510.50 XLON 08:25:47 335 3511.00 XLON 08:27:00 107 3511.00 XLON 08:27:00 243 3511.00 XLON 08:27:00 746 3510.50 XLON 08:27:10 56 3509.00 XLON 08:27:47 682 3509.00 XLON 08:27:47 615 3507.50 XLON 08:28:03 89 3507.50 XLON 08:28:03 548 3507.50 XLON 08:28:09 630 3508.00 XLON 08:28:24 302 3509.00 XLON 08:28:44

440 3510.00 XLON 08:29:05 33 3511.00 XLON 08:29:19 475 3510.00 XLON 08:29:42 340 3509.50 XLON 08:30:00 746 3512.00 XLON 08:30:18 202 3512.00 XLON 08:30:24 482 3512.00 XLON 08:30:35 452 3510.50 XLON 08:31:05 182 3510.50 XLON 08:31:05 214 3512.00 XLON 08:31:25 105 3510.50 XLON 08:31:32 81 3510.00 XLON 08:31:33 136 3510.00 XLON 08:32:12 186 3511.50 XLON 08:32:29 155 3510.50 XLON 08:32:31 53 3510.50 XLON 08:32:31 15 3510.00 XLON 08:32:47 131 3510.00 XLON 08:32:47 132 3511.00 XLON 08:33:14 134 3510.00 XLON 08:33:24 84 3509.50 XLON 08:33:38 94 3510.50 XLON 08:33:57 314 3510.00 XLON 08:35:16 185 3509.50 XLON 08:35:19 170 3508.50 XLON 08:35:43 76 3507.00 XLON 08:35:53 222 3507.50 XLON 08:36:21 116 3506.50 XLON 08:36:33 383 3508.50 XLON 08:37:46 289 3508.50 XLON 08:38:16 356 3508.50 XLON 08:39:03 173 3510.00 XLON 08:39:54

97 3509.50 XLON 08:40:19 109 3508.50 XLON 08:40:23 141 3507.50 XLON 08:40:28 79 3506.00 XLON 08:41:05 57 3506.00 XLON 08:41:05 117 3505.00 XLON 08:41:15 150 3503.50 XLON 08:41:36 92 3502.50 XLON 08:42:00 21 3501.50 XLON 08:42:01 15 3501.50 XLON 08:42:14 142 3501.50 XLON 08:42:14 100 3500.50 XLON 08:42:24 161 3499.50 XLON 08:42:32 98 3500.00 XLON 08:43:07 137 3499.00 XLON 08:43:36 163 3498.00 XLON 08:45:00 157 3497.00 XLON 08:45:06 422 3496.00 XLON 08:45:56 154 3495.00 XLON 08:46:31 96 3496.00 XLON 08:46:54 74 3493.50 XLON 08:47:42 21 3495.50 XLON 08:48:53 296 3495.50 XLON 08:48:53 79 3494.00 XLON 08:49:01 365 3495.00 XLON 08:49:18 91 3494.50 XLON 08:49:48 125 3495.50 XLON 08:51:20 871 3497.50 XLON 08:52:37 83 3497.50 XLON 08:52:54 179 3497.50 XLON 08:52:54 106 3497.00 XLON 08:55:46 24 3497.00 XLON 08:55:46

154 3497.50 XLON 08:57:20 309 3497.50 XLON 08:57:50 78 3496.50 XLON 08:58:12 116 3498.50 XLON 08:59:01 140 3498.50 XLON 08:59:01 88 3498.00 XLON 08:59:21 10 3502.50 XLON 09:00:24 15 3502.50 XLON 09:00:25 152 3502.50 XLON 09:00:25 147 3501.00 XLON 09:01:30 120 3502.00 XLON 09:02:25 486 3502.00 XLON 09:02:48 224 3500.50 XLON 09:02:57 115 3499.50 XLON 09:03:54 19 3499.50 XLON 09:03:54 58 3497.50 XLON 09:04:00 316 3497.50 XLON 09:04:00 144 3498.50 XLON 09:04:21 658 3498.50 XLON 09:04:21 286 3498.00 XLON 09:04:33 211 3498.50 XLON 09:04:43 82 3498.50 XLON 09:05:11 184 3499.00 XLON 09:05:33 225 3498.50 XLON 09:05:40 283 3498.00 XLON 09:06:15 118 3496.50 XLON 09:06:24 100 3496.00 XLON 09:06:28 25 3496.00 XLON 09:06:30 28 3499.50 XLON 09:09:18 400 3499.50 XLON 09:09:18 284 3499.50 XLON 09:09:18 392 3500.50 XLON 09:09:23

262 3500.00 XLON 09:10:05 150 3498.50 XLON 09:10:30 284 3498.50 XLON 09:10:30 210 3497.50 XLON 09:10:40 91 3496.50 XLON 09:11:01 99 3494.00 XLON 09:11:55 50 3494.00 XLON 09:11:56 15 3494.00 XLON 09:11:56 200 3493.50 XLON 09:14:22 13 3493.50 XLON 09:14:22 84 3493.00 XLON 09:15:20 183 3499.00 XLON 09:18:27 95 3498.50 XLON 09:19:35 387 3498.50 XLON 09:19:35 182 3498.00 XLON 09:19:59 100 3499.00 XLON 09:20:25 425 3500.00 XLON 09:22:07 100 3500.00 XLON 09:22:07 90 3499.50 XLON 09:22:41 103 3499.50 XLON 09:22:41 105 3499.50 XLON 09:23:02 441 3504.50 XLON 09:26:08 198 3505.50 XLON 09:26:40 366 3505.50 XLON 09:26:40 185 3506.00 XLON 09:28:00 391 3506.00 XLON 09:28:00 170 3505.50 XLON 09:28:10 43 3505.50 XLON 09:28:10 116 3505.00 XLON 09:28:10 46 3505.00 XLON 09:28:10 70 3504.50 XLON 09:28:13 151 3504.50 XLON 09:28:38

123 3503.50 XLON 09:28:42 330 3503.50 XLON 09:28:42 81 3502.50 XLON 09:29:20 57 3502.50 XLON 09:29:20 101 3502.50 XLON 09:29:20 4 3502.50 XLON 09:29:20 18 3502.50 XLON 09:29:20 194 3502.50 XLON 09:29:26 160 3502.00 XLON 09:29:26 132 3501.50 XLON 09:29:42 12 3501.50 XLON 09:29:44 86 3501.50 XLON 09:29:48 83 3501.00 XLON 09:29:48 51 3501.00 XLON 09:29:48 65 3501.00 XLON 09:29:48 39 3502.00 XLON 09:30:03 142 3502.00 XLON 09:30:03 41 3501.50 XLON 09:30:07 102 3501.50 XLON 09:30:12 103 3502.00 XLON 09:30:42 3 3502.00 XLON 09:30:47 97 3502.00 XLON 09:30:59 206 3502.00 XLON 09:31:00 136 3502.00 XLON 09:31:00 100 3501.00 XLON 09:31:41 23 3501.00 XLON 09:31:41 88 3501.50 XLON 09:32:01 77 3501.50 XLON 09:32:15 186 3501.50 XLON 09:32:15 206 3501.50 XLON 09:32:15 201 3501.00 XLON 09:32:20 63 3501.00 XLON 09:33:39

254 3501.00 XLON 09:33:39 300 3501.00 XLON 09:33:39 23 3501.00 XLON 09:33:39 29 3499.50 XLON 09:33:54 80 3499.50 XLON 09:33:54 100 3499.50 XLON 09:33:54 82 3499.50 XLON 09:34:02 109 3499.50 XLON 09:34:02 106 3499.50 XLON 09:34:02 131 3499.00 XLON 09:34:20 129 3498.50 XLON 09:34:22 3 3498.50 XLON 09:34:41 600 3499.00 XLON 09:35:42 203 3498.00 XLON 09:35:49 109 3498.50 XLON 09:38:06 460 3498.50 XLON 09:38:06 150 3498.50 XLON 09:38:06 178 3497.50 XLON 09:38:08 38 3497.50 XLON 09:38:08 113 3497.00 XLON 09:38:24 172 3498.00 XLON 09:39:02 261 3497.50 XLON 09:39:42 487 3497.50 XLON 09:39:57 87 3497.50 XLON 09:39:57 83 3496.50 XLON 09:39:58 244 3496.50 XLON 09:41:06 225 3496.00 XLON 09:41:59 388 3496.00 XLON 09:41:59 46 3497.00 XLON 09:42:38 260 3497.00 XLON 09:42:38 274 3497.00 XLON 09:43:02 113 3498.00 XLON 09:43:33

47 3497.50 XLON 09:43:33 43 3497.50 XLON 09:43:33 23 3497.50 XLON 09:43:40 259 3496.50 XLON 09:44:12 500 3500.50 XLON 09:45:31 124 3499.50 XLON 09:45:48 340 3499.50 XLON 09:45:48 21 3499.00 XLON 09:45:57 3 3499.00 XLON 09:46:03 68 3499.00 XLON 09:46:03 79 3499.00 XLON 09:46:03 150 3498.50 XLON 09:46:18 37 3498.50 XLON 09:46:18 129 3498.50 XLON 09:46:18 144 3497.00 XLON 09:47:03 1 3497.00 XLON 09:47:03 119 3495.00 XLON 09:47:09 582 3496.00 XLON 09:47:54 320 3495.00 XLON 09:48:09 159 3494.50 XLON 09:48:25 554 3497.50 XLON 09:49:56 439 3499.00 XLON 09:50:34 602 3498.00 XLON 09:50:54 296 3496.50 XLON 09:50:57 165 3496.00 XLON 09:51:15 95 3496.00 XLON 09:51:15 146 3496.00 XLON 09:51:15 150 3496.00 XLON 09:51:15 160 3497.50 XLON 09:52:19 300 3498.50 XLON 09:52:55 108 3500.00 XLON 09:54:50 58 3500.00 XLON 09:54:50

56 3500.00 XLON 09:54:50 94 3500.00 XLON 09:54:50 64 3500.00 XLON 09:54:50 648 3499.50 XLON 09:54:50 79 3499.50 XLON 09:54:50 23 3498.00 XLON 09:54:58 269 3498.00 XLON 09:54:58 152 3497.50 XLON 09:54:58 34 3500.50 XLON 09:57:19 215 3500.50 XLON 09:57:20 62 3500.50 XLON 09:57:20 24 3500.50 XLON 09:57:21 50 3500.50 XLON 09:57:22 1036 3500.50 XLON 09:58:16 42 3500.00 XLON 09:58:16 18 3500.00 XLON 09:58:16 440 3500.00 XLON 09:58:16 17 3500.00 XLON 09:58:16 736 3500.00 XLON 09:58:16 1240 3502.50 XLON 10:00:19 272 3503.50 XLON 10:02:01 27 3503.00 XLON 10:02:29 94 3503.00 XLON 10:02:29 268 3503.00 XLON 10:02:29 94 3503.00 XLON 10:02:29 150 3503.50 XLON 10:03:31 209 3503.50 XLON 10:03:31 50 3502.00 XLON 10:03:34 41 3502.00 XLON 10:03:54 98 3500.00 XLON 10:04:50 112 3500.00 XLON 10:04:51 248 3498.00 XLON 10:05:28

268 3497.00 XLON 10:05:58 100 3497.50 XLON 10:06:16 142 3497.50 XLON 10:06:16 111 3497.00 XLON 10:07:27 154 3496.00 XLON 10:08:34 8 3496.00 XLON 10:08:34 26 3495.00 XLON 10:08:54 24 3495.00 XLON 10:08:55 205 3495.00 XLON 10:08:55 158 3494.50 XLON 10:09:17 106 3493.00 XLON 10:09:53 88 3493.00 XLON 10:09:53 166 3493.50 XLON 10:12:03 145 3493.50 XLON 10:12:03 137 3492.50 XLON 10:12:09 354 3493.00 XLON 10:13:02 95 3493.50 XLON 10:14:08 285 3493.50 XLON 10:14:14 100 3493.50 XLON 10:14:44 44 3493.50 XLON 10:14:44 100 3493.00 XLON 10:15:37 109 3492.00 XLON 10:16:13 32 3492.00 XLON 10:16:13 78 3492.00 XLON 10:16:13 111 3492.00 XLON 10:16:13 170 3491.50 XLON 10:16:31 11 3491.50 XLON 10:16:31 672 3492.00 XLON 10:17:31 560 3492.50 XLON 10:17:45 318 3492.00 XLON 10:18:16 262 3491.50 XLON 10:18:42 140 3491.50 XLON 10:18:42

50 3490.50 XLON 10:19:25 100 3490.50 XLON 10:19:25 10 3490.50 XLON 10:19:25 155 3491.00 XLON 10:20:25 41 3491.00 XLON 10:20:25 507 3491.00 XLON 10:20:25 87 3491.00 XLON 10:20:25 191 3491.00 XLON 10:20:25 143 3492.00 XLON 10:20:53 171 3491.50 XLON 10:21:18 275 3492.50 XLON 10:21:56 17 3492.50 XLON 10:21:56 511 3493.00 XLON 10:22:55 605 3492.50 XLON 10:22:59 1088 3493.50 XLON 10:23:31 616 3493.50 XLON 10:23:31 166 3493.50 XLON 10:23:52 285 3493.50 XLON 10:23:52 468 3494.00 XLON 10:24:24 280 3493.00 XLON 10:25:31 218 3493.00 XLON 10:26:09 47 3493.00 XLON 10:26:09 71 3493.00 XLON 10:26:09 111 3494.00 XLON 10:27:10 55 3493.00 XLON 10:27:32 143 3493.00 XLON 10:27:41 32 3495.50 XLON 10:28:59 65 3496.00 XLON 10:29:19 423 3496.00 XLON 10:29:19 374 3496.00 XLON 10:29:19 770 3496.00 XLON 10:30:11 44 3495.00 XLON 10:30:16

1051 3495.00 XLON 10:30:16 157 3494.50 XLON 10:30:21 265 3494.50 XLON 10:30:21 150 3494.00 XLON 10:30:34 119 3495.00 XLON 10:30:41 277 3497.00 XLON 10:32:18 305 3497.00 XLON 10:32:19 42 3497.00 XLON 10:32:19 1341 3497.00 XLON 10:32:19 184 3498.50 XLON 10:32:34 249 3498.50 XLON 10:32:34 234 3498.50 XLON 10:32:34 70 3497.50 XLON 10:32:36 92 3497.50 XLON 10:32:36 66 3497.50 XLON 10:32:36 26 3497.50 XLON 10:33:11 2347 3501.00 XLON 10:36:36 57 3501.00 XLON 10:36:36 1222 3502.00 XLON 10:38:27 563 3502.00 XLON 10:38:49 40 3501.50 XLON 10:38:51 96 3501.50 XLON 10:38:51 256 3501.50 XLON 10:38:51 346 3502.00 XLON 10:39:27 145 3501.00 XLON 10:40:00 180 3500.50 XLON 10:41:23 491 3500.50 XLON 10:41:23 242 3499.00 XLON 10:41:27 981 3499.50 XLON 10:43:29 392 3499.00 XLON 10:44:39 27 3499.00 XLON 10:44:39 274 3500.50 XLON 10:45:37

133 3500.00 XLON 10:46:12 133 3499.50 XLON 10:47:11 55 3499.50 XLON 10:47:20 112 3499.50 XLON 10:47:20 124 3499.00 XLON 10:47:31 222 3500.00 XLON 10:48:53 138 3500.00 XLON 10:49:16 72 3498.50 XLON 10:52:25 103 3500.00 XLON 10:53:43 248 3499.00 XLON 10:53:45 100 3499.00 XLON 10:53:45 154 3499.00 XLON 10:54:03 370 3498.50 XLON 10:54:08 58 3498.50 XLON 10:54:45 186 3497.50 XLON 10:55:14 82 3497.50 XLON 10:56:32 418 3497.50 XLON 10:56:32 759 3500.50 XLON 10:59:24 46 3500.50 XLON 10:59:24 367 3500.50 XLON 10:59:24 176 3500.50 XLON 11:01:24 104 3500.50 XLON 11:02:13 292 3500.50 XLON 11:02:13 8 3500.50 XLON 11:02:13 435 3501.00 XLON 11:02:53 144 3500.50 XLON 11:03:53 173 3500.00 XLON 11:04:05 179 3500.00 XLON 11:04:05 168 3500.50 XLON 11:06:06 201 3500.50 XLON 11:06:07 201 3500.50 XLON 11:06:08 191 3500.50 XLON 11:06:09

450 3500.00 XLON 11:06:54 176 3499.50 XLON 11:07:46 623 3501.00 XLON 11:08:53 336 3500.50 XLON 11:08:53 104 3500.00 XLON 11:09:03 133 3500.00 XLON 11:09:50 65 3500.50 XLON 11:10:06 31 3500.50 XLON 11:10:06 336 3501.00 XLON 11:11:25 204 3500.50 XLON 11:13:08 131 3500.50 XLON 11:13:08 530 3500.50 XLON 11:13:15 123 3501.50 XLON 11:14:33 94 3501.50 XLON 11:14:33 100 3501.50 XLON 11:14:33 150 3501.50 XLON 11:14:33 150 3501.50 XLON 11:14:33 100 3501.50 XLON 11:14:33 100 3501.50 XLON 11:14:33 52 3501.50 XLON 11:14:33 39 3501.50 XLON 11:14:38 35 3501.50 XLON 11:14:38 219 3501.50 XLON 11:14:38 16 3501.50 XLON 11:14:38 19 3501.50 XLON 11:14:38 994 3504.00 XLON 11:18:49 109 3504.00 XLON 11:18:49 51 3508.00 XLON 11:22:25 1350 3510.00 XLON 11:23:56 87 3510.00 XLON 11:24:43 63 3510.00 XLON 11:24:43 4 3510.00 XLON 11:24:43

21 3510.00 XLON 11:24:43 39 3510.00 XLON 11:24:43 36 3510.00 XLON 11:24:43 249 3510.00 XLON 11:24:43 101 3510.00 XLON 11:24:43 213 3509.50 XLON 11:24:43 31 3509.00 XLON 11:24:44 133 3509.00 XLON 11:24:44 512 3509.00 XLON 11:25:31 324 3509.00 XLON 11:25:31 453 3509.00 XLON 11:26:32 47 3509.00 XLON 11:26:32 176 3509.00 XLON 11:26:32 175 3509.00 XLON 11:26:33 54 3509.00 XLON 11:26:34 347 3508.50 XLON 11:26:48 956 3507.50 XLON 11:27:47 551 3507.00 XLON 11:29:28 113 3507.00 XLON 11:29:42 82 3507.00 XLON 11:29:42 91 3507.00 XLON 11:30:01 35 3507.00 XLON 11:30:01 107 3507.00 XLON 11:30:01 100 3507.00 XLON 11:31:02 21 3507.00 XLON 11:31:02 95 3507.00 XLON 11:31:03 416 3506.50 XLON 11:31:10 210 3506.00 XLON 11:31:27 669 3506.00 XLON 11:31:27 224 3506.00 XLON 11:31:29 18 3506.00 XLON 11:31:30 147 3506.00 XLON 11:31:30

170 3510.50 XLON 11:34:42 3383 3510.50 XLON 11:34:42 100 3511.50 XLON 11:35:23 100 3511.50 XLON 11:35:23 150 3511.50 XLON 11:35:23 112 3511.50 XLON 11:35:23 392 3511.50 XLON 11:35:23 545 3511.50 XLON 11:35:23 626 3511.50 XLON 11:35:23 6 3512.50 XLON 11:36:37 40 3512.50 XLON 11:36:37 494 3512.50 XLON 11:36:37 70 3512.50 XLON 11:36:37 98 3512.50 XLON 11:36:37 122 3511.50 XLON 11:37:19 225 3511.50 XLON 11:37:19 44 3511.00 XLON 11:38:07 167 3511.00 XLON 11:38:07 53 3511.00 XLON 11:38:07 150 3510.00 XLON 11:38:12 159 3510.00 XLON 11:38:12 130 3510.00 XLON 11:39:19 204 3510.00 XLON 11:39:19 10 3511.00 XLON 11:41:57 150 3511.00 XLON 11:41:57 656 3511.00 XLON 11:41:57 242 3510.50 XLON 11:42:14 419 3510.00 XLON 11:42:32 101 3510.00 XLON 11:42:43 100 3509.50 XLON 11:43:22 201 3509.00 XLON 11:43:39 299 3510.00 XLON 11:44:22

44 3510.00 XLON 11:44:22 174 3510.00 XLON 11:45:12 170 3510.00 XLON 11:45:12 204 3512.00 XLON 11:46:07 281 3511.00 XLON 11:46:59 400 3511.00 XLON 11:47:23 56 3511.00 XLON 11:47:23 92 3510.50 XLON 11:47:47 978 3509.50 XLON 11:50:08 469 3511.00 XLON 11:51:07 91 3509.50 XLON 11:51:50 182 3511.50 XLON 11:56:15 663 3511.50 XLON 11:56:15 97 3511.50 XLON 11:56:15 45 3511.00 XLON 11:56:24 150 3511.00 XLON 11:56:24 271 3511.00 XLON 11:56:24 395 3511.00 XLON 11:59:01 407 3510.50 XLON 12:00:32 194 3509.00 XLON 12:00:47 182 3508.50 XLON 12:01:49 95 3508.00 XLON 12:02:17 186 3507.50 XLON 12:02:45 172 3508.50 XLON 12:03:28 248 3508.50 XLON 12:03:28 224 3507.50 XLON 12:03:40 12 3506.50 XLON 12:04:02 17 3507.00 XLON 12:05:37 108 3507.00 XLON 12:06:07 44 3507.00 XLON 12:06:07 396 3507.00 XLON 12:06:07 306 3506.50 XLON 12:06:24

301 3506.00 XLON 12:06:31 1192 3506.00 XLON 12:06:31 154 3506.00 XLON 12:06:31 541 3505.00 XLON 12:07:06 22 3504.50 XLON 12:07:07 143 3504.50 XLON 12:07:07 71 3504.50 XLON 12:07:15 29 3504.50 XLON 12:07:15 29 3504.50 XLON 12:07:24 14 3504.50 XLON 12:07:36 440 3503.50 XLON 12:07:44 127 3505.00 XLON 12:08:01 35 3506.00 XLON 12:08:11 100 3515.50 XLON 12:08:22 58 3515.50 XLON 12:08:23 97 3519.00 XLON 12:08:35 82 3518.00 XLON 12:08:48 97 3517.00 XLON 12:08:58 16 3515.50 XLON 12:09:14 80 3515.50 XLON 12:09:14 3 3515.50 XLON 12:09:14 100 3513.50 XLON 12:09:31 3 3513.50 XLON 12:09:41 110 3512.00 XLON 12:09:41 90 3508.50 XLON 12:10:01 90 3505.50 XLON 12:10:16 136 3506.00 XLON 12:10:35 96 3506.00 XLON 12:10:50 105 3508.50 XLON 12:11:17 63 3508.50 XLON 12:11:19 90 3507.00 XLON 12:11:34 174 3509.50 XLON 12:12:00

136 3511.50 XLON 12:12:20 90 3510.00 XLON 12:12:31 187 3511.00 XLON 12:13:04 36 3511.00 XLON 12:13:15 48 3511.00 XLON 12:13:15 100 3509.00 XLON 12:13:31 3 3509.00 XLON 12:13:38 129 3509.00 XLON 12:14:08 268 3510.50 XLON 12:15:05 220 3510.50 XLON 12:15:05 91 3508.50 XLON 12:15:43 317 3507.50 XLON 12:16:25 150 3507.00 XLON 12:17:01 40 3507.00 XLON 12:17:01 109 3508.00 XLON 12:19:05 758 3508.00 XLON 12:19:05 262 3507.50 XLON 12:19:44 235 3507.00 XLON 12:20:35 344 3507.00 XLON 12:21:08 168 3506.00 XLON 12:21:41 107 3505.00 XLON 12:22:10 172 3505.00 XLON 12:22:10 71 3505.00 XLON 12:22:10 108 3504.50 XLON 12:23:23 368 3503.50 XLON 12:24:03 38 3503.50 XLON 12:24:24 47 3503.50 XLON 12:24:24 162 3503.50 XLON 12:24:32 19 3503.50 XLON 12:24:33 124 3503.00 XLON 12:24:54 118 3502.50 XLON 12:24:55 384 3502.50 XLON 12:25:13

136 3502.00 XLON 12:27:45 364 3502.00 XLON 12:27:45 110 3500.00 XLON 12:30:49 687 3500.00 XLON 12:30:52 377 3500.00 XLON 12:30:52 49 3500.00 XLON 12:34:09 11 3500.00 XLON 12:35:37 50 3500.00 XLON 12:36:09 1088 3500.00 XLON 12:36:09 787 3500.00 XLON 12:36:09 3 3498.50 XLON 12:36:59 76 3498.50 XLON 12:37:06 65 3498.50 XLON 12:37:08 118 3498.50 XLON 12:37:09 59 3498.50 XLON 12:37:09 118 3498.50 XLON 12:37:09 845 3498.50 XLON 12:39:57 958 3501.00 XLON 12:41:36 98 3500.50 XLON 12:43:15 419 3500.50 XLON 12:43:15 174 3500.00 XLON 12:46:24 261 3500.00 XLON 12:46:52 1125 3500.00 XLON 12:46:52 254 3500.00 XLON 12:48:20 447 3500.00 XLON 12:48:20 208 3499.50 XLON 12:48:45 187 3499.50 XLON 12:49:02 125 3499.00 XLON 12:49:29 192 3498.50 XLON 12:49:31 213 3500.00 XLON 12:50:07 906 3501.50 XLON 12:52:37 612 3502.00 XLON 12:54:02

202 3502.00 XLON 12:55:12 141 3501.50 XLON 12:56:44 44 3501.50 XLON 12:56:44 201 3501.50 XLON 12:57:02 8 3501.50 XLON 12:57:03 344 3501.50 XLON 12:57:03 51 3501.50 XLON 12:57:03 100 3501.50 XLON 13:00:58 341 3501.50 XLON 13:01:05 94 3501.50 XLON 13:01:05 587 3501.50 XLON 13:01:24 63 3501.50 XLON 13:01:24 963 3501.50 XLON 13:01:24 121 3500.00 XLON 13:02:15 102 3500.00 XLON 13:02:27 83 3500.00 XLON 13:04:38 767 3500.00 XLON 13:04:55 292 3499.50 XLON 13:05:04 148 3499.00 XLON 13:05:56 52 3499.00 XLON 13:05:56 103 3499.00 XLON 13:06:45 215 3499.50 XLON 13:10:03 109 3499.50 XLON 13:10:03 12 3498.50 XLON 13:10:04 191 3498.50 XLON 13:10:04 151 3497.50 XLON 13:11:10 92 3496.50 XLON 13:12:09 336 3496.50 XLON 13:12:33 331 3497.00 XLON 13:15:35 97 3496.50 XLON 13:15:39 35 3496.50 XLON 13:15:41 131 3495.50 XLON 13:16:13

167 3497.50 XLON 13:20:01 347 3497.50 XLON 13:20:23 136 3497.50 XLON 13:20:23 326 3497.00 XLON 13:22:00 87 3496.50 XLON 13:23:25 30 3496.50 XLON 13:23:25 93 3496.50 XLON 13:23:25 13 3496.50 XLON 13:23:25 107 3496.50 XLON 13:23:25 106 3495.50 XLON 13:24:57 457 3495.00 XLON 13:25:43 191 3494.00 XLON 13:26:43 100 3494.00 XLON 13:26:43 163 3494.00 XLON 13:26:44 232 3494.00 XLON 13:26:44 118 3493.00 XLON 13:27:02 20 3493.00 XLON 13:27:44 146 3493.00 XLON 13:27:44 6 3493.00 XLON 13:27:45 117 3493.00 XLON 13:27:45 142 3492.50 XLON 13:27:58 286 3492.50 XLON 13:27:58 46 3492.00 XLON 13:30:11 101 3492.00 XLON 13:30:11 87 3492.00 XLON 13:30:11 223 3492.00 XLON 13:30:11 19 3492.00 XLON 13:30:11 111 3492.00 XLON 13:30:11 184 3492.00 XLON 13:30:11 207 3491.00 XLON 13:30:26 169 3491.00 XLON 13:30:26 109 3490.50 XLON 13:30:28

145 3490.50 XLON 13:30:53 161 3490.50 XLON 13:31:16 79 3490.00 XLON 13:31:58 265 3494.50 XLON 13:35:10 129 3494.50 XLON 13:35:11 124 3494.50 XLON 13:35:11 202 3497.50 XLON 13:37:03 264 3497.50 XLON 13:37:03 3 3497.00 XLON 13:37:27 114 3497.00 XLON 13:37:27 84 3496.50 XLON 13:37:29 41 3496.50 XLON 13:37:29 81 3499.50 XLON 13:38:45 91 3500.00 XLON 13:40:38 18 3500.00 XLON 13:40:38 67 3500.00 XLON 13:40:38 203 3501.00 XLON 13:41:11 249 3501.00 XLON 13:42:14 224 3500.50 XLON 13:44:52 69 3501.00 XLON 13:46:06 81 3501.00 XLON 13:46:07 584 3501.00 XLON 13:46:07 81 3501.00 XLON 13:46:07 227 3501.50 XLON 13:46:45 735 3501.50 XLON 13:47:18 830 3502.00 XLON 13:48:36 61 3501.00 XLON 13:48:46 121 3501.00 XLON 13:48:46 250 3501.00 XLON 13:48:46 25 3501.50 XLON 13:50:25 68 3501.50 XLON 13:51:44 32 3501.50 XLON 13:51:48

127 3501.50 XLON 13:51:48 376 3501.50 XLON 13:51:48 158 3500.50 XLON 13:52:30 572 3500.00 XLON 13:52:42 11 3500.00 XLON 13:53:35 22 3500.00 XLON 13:53:35 63 3500.00 XLON 13:53:35 1185 3500.00 XLON 13:53:50 18 3499.00 XLON 13:53:58 228 3499.00 XLON 13:54:01 440 3499.00 XLON 13:54:01 102 3498.50 XLON 13:54:01 144 3498.50 XLON 13:54:02 99 3497.50 XLON 13:54:05 438 3496.00 XLON 13:54:06 163 3496.00 XLON 13:54:06 30 3496.00 XLON 13:54:08 124 3496.00 XLON 13:54:08 65 3498.00 XLON 13:54:29 97 3498.00 XLON 13:54:29 180 3498.00 XLON 13:55:08 150 3498.00 XLON 13:55:08 426 3498.00 XLON 13:55:08 303 3498.00 XLON 13:55:08 454 3498.00 XLON 13:55:34 1 3498.00 XLON 13:55:34 314 3497.50 XLON 13:55:56 101 3497.50 XLON 13:55:57 94 3498.50 XLON 13:56:35 29 3498.50 XLON 13:56:35 32 3498.50 XLON 13:56:36 52 3498.50 XLON 13:56:44

577 3498.50 XLON 13:57:37 576 3497.50 XLON 13:57:58 168 3498.50 XLON 13:58:07 399 3498.50 XLON 13:58:07 344 3497.50 XLON 13:58:21 528 3496.00 XLON 13:58:44 319 3496.50 XLON 13:59:16 468 3496.00 XLON 13:59:31 259 3495.50 XLON 13:59:51 123 3495.00 XLON 13:59:52 132 3495.00 XLON 13:59:52 466 3494.50 XLON 14:01:25 91 3494.50 XLON 14:01:25 315 3494.50 XLON 14:01:25 445 3495.00 XLON 14:01:36 949 3494.50 XLON 14:01:41 1826 3495.50 XLON 14:02:51 2008 3494.00 XLON 14:03:17 711 3493.00 XLON 14:03:59 471 3491.50 XLON 14:04:04 2139 3491.50 XLON 14:04:55 401 3491.00 XLON 14:05:26 97 3490.50 XLON 14:05:48 97 3489.50 XLON 14:06:22 192 3489.00 XLON 14:07:07 365 3488.50 XLON 14:07:21 1182 3486.50 XLON 14:07:29 97 3486.00 XLON 14:07:35 175 3487.00 XLON 14:09:49 200 3487.00 XLON 14:09:49 100 3487.00 XLON 14:09:49 65 3487.00 XLON 14:09:52

100 3487.00 XLON 14:09:52 16 3487.00 XLON 14:10:16 100 3487.00 XLON 14:10:16 1857 3491.50 XLON 14:14:11 951 3491.50 XLON 14:14:11 104 3491.00 XLON 14:14:11 171 3492.00 XLON 14:15:22 918 3491.50 XLON 14:15:46 792 3491.50 XLON 14:15:46 264 3489.00 XLON 14:15:49 81 3489.00 XLON 14:15:53 102 3488.50 XLON 14:16:09 375 3490.00 XLON 14:18:52 516 3490.00 XLON 14:18:52 501 3491.00 XLON 14:19:42 147 3490.50 XLON 14:19:50 95 3490.50 XLON 14:20:00 1093 3491.50 XLON 14:21:08 266 3491.50 XLON 14:21:08 12 3490.50 XLON 14:21:26 286 3491.50 XLON 14:22:32 184 3491.50 XLON 14:22:52 866 3491.50 XLON 14:22:59 5 3491.50 XLON 14:23:27 77 3491.50 XLON 14:23:28 318 3491.50 XLON 14:23:47 8 3491.50 XLON 14:23:47 72 3491.50 XLON 14:23:47 28 3491.50 XLON 14:23:47 23 3491.50 XLON 14:23:47 200 3493.00 XLON 14:26:48 121 3493.00 XLON 14:26:48

25 3493.00 XLON 14:26:48 1000 3493.00 XLON 14:26:48 300 3493.00 XLON 14:26:48 1243 3492.50 XLON 14:27:00 873 3492.50 XLON 14:27:00 87 3491.00 XLON 14:27:09 139 3490.50 XLON 14:27:44 400 3490.00 XLON 14:28:26 605 3490.00 XLON 14:28:26 133 3490.50 XLON 14:28:48 149 3490.50 XLON 14:28:48 71 3490.50 XLON 14:28:48 133 3490.50 XLON 14:28:48 143 3492.00 XLON 14:29:14 273 3492.00 XLON 14:29:57 2727 3491.50 XLON 14:30:04 140 3491.00 XLON 14:30:16 140 3491.00 XLON 14:30:16 50 3491.00 XLON 14:30:16 499 3489.50 XLON 14:30:19 66 3489.50 XLON 14:30:19 141 3490.00 XLON 14:30:26 100 3490.00 XLON 14:30:26 41 3490.00 XLON 14:30:26 87 3489.50 XLON 14:30:44 295 3489.50 XLON 14:30:44 184 3489.50 XLON 14:30:44 73 3489.50 XLON 14:30:55 680 3489.50 XLON 14:30:55 236 3488.50 XLON 14:31:10 942 3488.50 XLON 14:31:26 2308 3490.00 XLON 14:32:16

224 3494.50 XLON 14:33:16 1900 3494.50 XLON 14:33:16 400 3494.50 XLON 14:33:16 400 3494.50 XLON 14:33:16 137 3494.50 XLON 14:33:16 565 3495.00 XLON 14:33:26 236 3494.00 XLON 14:33:28 94 3493.00 XLON 14:33:35 24 3494.00 XLON 14:34:10 1153 3494.00 XLON 14:34:10 570 3493.00 XLON 14:34:27 389 3492.00 XLON 14:34:30 100 3492.50 XLON 14:34:46 182 3492.50 XLON 14:34:46 91 3493.00 XLON 14:34:49 124 3493.00 XLON 14:34:49 95 3493.00 XLON 14:34:53 103 3491.50 XLON 14:35:01 232 3491.50 XLON 14:35:11 284 3491.50 XLON 14:35:14 20 3491.50 XLON 14:35:17 64 3491.50 XLON 14:35:17 20 3491.50 XLON 14:35:17 180 3492.00 XLON 14:35:26 200 3493.00 XLON 14:35:36 110 3493.00 XLON 14:35:36 200 3495.00 XLON 14:36:07 246 3495.50 XLON 14:36:13 78 3495.50 XLON 14:36:13 30 3495.50 XLON 14:36:13 13 3495.50 XLON 14:36:13 111 3495.50 XLON 14:36:13

897 3495.50 XLON 14:37:12 1007 3494.50 XLON 14:37:18 233 3495.50 XLON 14:37:31 102 3495.50 XLON 14:37:49 204 3496.50 XLON 14:38:04 415 3496.50 XLON 14:38:06 388 3497.00 XLON 14:38:15 100 3497.00 XLON 14:38:33 123 3497.00 XLON 14:38:33 140 3497.00 XLON 14:38:33 50 3497.00 XLON 14:38:33 258 3496.00 XLON 14:38:43 244 3495.50 XLON 14:38:49 92 3495.50 XLON 14:38:49 103 3495.00 XLON 14:38:55 1423 3497.00 XLON 14:39:51 666 3496.50 XLON 14:40:20 95 3496.00 XLON 14:40:31 238 3495.50 XLON 14:40:38 10 3496.50 XLON 14:41:24 713 3497.50 XLON 14:41:47 558 3497.50 XLON 14:41:47 209 3497.50 XLON 14:41:47 93 3496.50 XLON 14:41:53 123 3496.50 XLON 14:41:53 103 3496.50 XLON 14:41:53 15 3497.00 XLON 14:43:23 100 3497.00 XLON 14:43:30 85 3497.00 XLON 14:43:31 812 3497.00 XLON 14:43:31 80 3497.00 XLON 14:43:31 527 3497.00 XLON 14:43:31

649 3497.50 XLON 14:43:56 351 3497.50 XLON 14:43:56 148 3497.50 XLON 14:44:16 557 3497.50 XLON 14:44:16 591 3498.00 XLON 14:44:47 100 3497.50 XLON 14:45:03 158 3497.50 XLON 14:45:03 379 3497.50 XLON 14:45:03 49 3498.00 XLON 14:45:07 64 3498.00 XLON 14:45:07 44 3497.00 XLON 14:45:28 29 3497.00 XLON 14:45:28 27 3497.00 XLON 14:45:28 14 3497.00 XLON 14:45:28 100 3497.50 XLON 14:45:52 94 3497.50 XLON 14:45:52 325 3497.50 XLON 14:45:52 94 3497.50 XLON 14:45:52 100 3498.50 XLON 14:46:33 925 3499.50 XLON 14:47:15 447 3499.50 XLON 14:47:15 179 3499.50 XLON 14:47:15 554 3499.00 XLON 14:47:23 205 3497.50 XLON 14:47:31 302 3497.00 XLON 14:47:49 100 3497.00 XLON 14:47:49 100 3497.00 XLON 14:47:49 14 3497.00 XLON 14:47:49 15 3497.00 XLON 14:47:49 14 3497.00 XLON 14:47:49 46 3496.50 XLON 14:47:58 91 3496.50 XLON 14:47:58

87 3496.00 XLON 14:48:06 72 3496.00 XLON 14:48:06 227 3496.50 XLON 14:48:11 114 3496.50 XLON 14:48:27 863 3497.00 XLON 14:49:06 217 3497.00 XLON 14:49:14 148 3497.00 XLON 14:49:17 160 3496.50 XLON 14:49:20 33 3495.50 XLON 14:49:30 33 3495.50 XLON 14:49:30 13 3495.50 XLON 14:49:30 937 3497.50 XLON 14:50:21 64 3497.00 XLON 14:50:32 403 3497.00 XLON 14:50:32 571 3497.50 XLON 14:51:03 285 3498.00 XLON 14:51:33 400 3498.00 XLON 14:51:33 136 3498.00 XLON 14:51:33 343 3498.50 XLON 14:51:44 160 3498.00 XLON 14:51:45 11 3499.50 XLON 14:52:12 445 3499.50 XLON 14:52:12 1369 3503.50 XLON 14:53:39 765 3502.50 XLON 14:54:08 11 3502.50 XLON 14:54:08 269 3502.00 XLON 14:54:20 376 3502.00 XLON 14:54:20 293 3502.00 XLON 14:54:41 335 3502.00 XLON 14:54:43 62 3502.00 XLON 14:54:43 84 3502.00 XLON 14:54:55 251 3501.00 XLON 14:55:12

1296 3502.00 XLON 14:56:01 84 3501.00 XLON 14:56:15 116 3501.00 XLON 14:56:15 34 3501.00 XLON 14:56:15 20 3501.00 XLON 14:56:15 28 3501.00 XLON 14:56:15 53 3501.00 XLON 14:56:15 188 3501.50 XLON 14:56:33 607 3502.00 XLON 14:57:06 1170 3502.50 XLON 14:57:50 84 3501.50 XLON 14:58:03 115 3502.00 XLON 14:58:16 193 3502.00 XLON 14:58:17 110 3502.00 XLON 14:58:17 105 3501.50 XLON 14:58:20 95 3501.50 XLON 14:58:42 77 3501.50 XLON 14:58:42 79 3501.50 XLON 14:58:42 251 3501.00 XLON 14:58:57 313 3500.00 XLON 14:59:00 45 3499.00 XLON 14:59:05 42 3499.00 XLON 14:59:05 7 3500.00 XLON 14:59:28 149 3500.00 XLON 14:59:28 62 3500.00 XLON 14:59:58 254 3500.00 XLON 14:59:58 603 3500.50 XLON 15:00:15 317 3500.50 XLON 15:00:15 100 3501.00 XLON 15:00:24 94 3501.00 XLON 15:00:24 100 3501.00 XLON 15:00:25 65 3501.00 XLON 15:00:25

100 3501.00 XLON 15:00:49 150 3501.00 XLON 15:00:49 150 3501.00 XLON 15:00:49 100 3501.00 XLON 15:00:51 62 3501.00 XLON 15:00:52 270 3502.00 XLON 15:00:59 89 3501.00 XLON 15:01:10 116 3501.00 XLON 15:01:53 254 3501.00 XLON 15:01:53 596 3501.00 XLON 15:01:53 315 3505.00 XLON 15:03:40 297 3505.00 XLON 15:03:40 1948 3505.00 XLON 15:03:59 494 3504.50 XLON 15:04:00 272 3504.00 XLON 15:04:09 43 3503.00 XLON 15:04:29 48 3503.00 XLON 15:04:29 615 3503.00 XLON 15:04:49 100 3503.00 XLON 15:04:56 21 3503.00 XLON 15:05:07 100 3503.00 XLON 15:05:07 161 3503.00 XLON 15:05:07 770 3503.50 XLON 15:05:24 15 3502.50 XLON 15:05:29 256 3502.50 XLON 15:05:30 20 3502.00 XLON 15:05:43 98 3502.00 XLON 15:05:43 99 3501.00 XLON 15:06:08 493 3501.00 XLON 15:06:08 320 3504.50 XLON 15:08:30 693 3504.50 XLON 15:08:30 258 3504.50 XLON 15:08:30

213 3504.50 XLON 15:08:30 134 3504.50 XLON 15:08:30 68 3504.50 XLON 15:08:31 545 3504.50 XLON 15:08:31 220 3504.00 XLON 15:08:59 48 3503.50 XLON 15:09:16 425 3503.50 XLON 15:09:16 250 3502.50 XLON 15:09:26 104 3504.50 XLON 15:10:02 455 3504.50 XLON 15:10:02 266 3506.00 XLON 15:10:23 132 3506.00 XLON 15:10:23 100 3506.50 XLON 15:10:40 22 3506.50 XLON 15:10:40 84 3506.50 XLON 15:10:40 149 3506.00 XLON 15:10:46 160 3506.00 XLON 15:10:47 338 3505.50 XLON 15:10:53 132 3505.00 XLON 15:10:55 86 3506.00 XLON 15:11:26 32 3506.00 XLON 15:11:26 45 3504.50 XLON 15:11:48 499 3504.50 XLON 15:11:49 250 3503.50 XLON 15:12:32 200 3504.50 XLON 15:13:40 19 3504.50 XLON 15:13:44 81 3504.50 XLON 15:13:44 100 3504.50 XLON 15:13:44 305 3504.50 XLON 15:14:00 119 3504.50 XLON 15:14:00 707 3504.50 XLON 15:14:59 249 3504.50 XLON 15:14:59

136 3504.50 XLON 15:15:00 174 3504.50 XLON 15:15:04 231 3505.00 XLON 15:15:16 52 3505.00 XLON 15:15:16 85 3505.00 XLON 15:15:22 94 3502.00 XLON 15:15:36 100 3502.00 XLON 15:15:36 64 3502.00 XLON 15:15:36 22 3502.00 XLON 15:15:36 103 3502.00 XLON 15:15:36 28 3502.00 XLON 15:15:36 40 3502.00 XLON 15:15:46 124 3502.00 XLON 15:15:46 114 3502.00 XLON 15:15:49 77 3502.00 XLON 15:15:49 100 3503.00 XLON 15:16:30 98 3503.00 XLON 15:16:30 724 3503.50 XLON 15:17:14 651 3503.50 XLON 15:17:14 194 3504.00 XLON 15:18:50 78 3504.00 XLON 15:18:53 100 3504.00 XLON 15:18:53 91 3504.00 XLON 15:18:53 63 3504.00 XLON 15:18:58 76 3504.00 XLON 15:19:35 100 3504.00 XLON 15:19:35 77 3504.00 XLON 15:19:35 214 3504.00 XLON 15:19:35 143 3504.50 XLON 15:20:08 366 3504.50 XLON 15:20:08 61 3504.50 XLON 15:20:12 140 3504.50 XLON 15:20:13

174 3504.00 XLON 15:20:33 214 3503.50 XLON 15:20:48 134 3501.50 XLON 15:21:12 24 3501.00 XLON 15:21:50 349 3501.00 XLON 15:21:50 323 3501.00 XLON 15:21:56 214 3499.50 XLON 15:22:09 58 3501.00 XLON 15:22:58 100 3501.00 XLON 15:23:00 200 3501.00 XLON 15:23:00 149 3501.00 XLON 15:23:00 31 3501.00 XLON 15:23:15 36 3501.00 XLON 15:23:18 200 3501.00 XLON 15:23:18 16 3501.00 XLON 15:23:18 32 3500.50 XLON 15:23:26 243 3500.50 XLON 15:23:26 32 3500.50 XLON 15:23:28 549 3499.50 XLON 15:23:31 87 3499.00 XLON 15:24:13 100 3498.00 XLON 15:24:37 78 3498.00 XLON 15:25:11 605 3498.00 XLON 15:25:12 74 3497.50 XLON 15:25:38 4 3496.50 XLON 15:25:45 196 3496.50 XLON 15:25:45 98 3496.50 XLON 15:25:45 108 3497.50 XLON 15:25:56 4 3497.50 XLON 15:25:56 199 3497.00 XLON 15:26:04 24 3497.00 XLON 15:26:04 782 3496.50 XLON 15:27:22

162 3495.00 XLON 15:27:28 49 3495.00 XLON 15:27:56 38 3495.00 XLON 15:27:56 372 3496.00 XLON 15:28:14 36 3496.00 XLON 15:28:22 100 3496.00 XLON 15:28:31 75 3496.00 XLON 15:28:31 79 3495.50 XLON 15:28:44 95 3495.50 XLON 15:29:01 140 3496.50 XLON 15:29:20 431 3496.50 XLON 15:29:20 84 3495.50 XLON 15:29:33 14 3495.50 XLON 15:29:33 100 3495.00 XLON 15:29:38 69 3495.00 XLON 15:29:38 107 3496.00 XLON 15:30:12 100 3496.00 XLON 15:30:12 285 3496.00 XLON 15:30:12 159 3498.50 XLON 15:30:50 376 3498.50 XLON 15:30:50 112 3499.00 XLON 15:30:58 200 3498.50 XLON 15:31:17 67 3498.50 XLON 15:31:17 85 3498.00 XLON 15:31:21 98 3497.50 XLON 15:31:28 84 3497.50 XLON 15:31:34 85 3497.00 XLON 15:31:53 74 3497.50 XLON 15:31:59 179 3497.50 XLON 15:31:59 64 3497.50 XLON 15:32:06 35 3497.50 XLON 15:32:06 76 3498.50 XLON 15:32:50

116 3498.50 XLON 15:32:54 116 3498.50 XLON 15:32:54 60 3501.50 XLON 15:33:19 11 3501.50 XLON 15:33:19 81 3501.50 XLON 15:33:19 226 3501.50 XLON 15:33:19 74 3501.50 XLON 15:33:19 236 3501.00 XLON 15:33:23 86 3501.00 XLON 15:33:23 41 3500.50 XLON 15:33:42 44 3500.50 XLON 15:33:42 100 3501.00 XLON 15:34:06 167 3501.00 XLON 15:34:11 52 3502.00 XLON 15:34:51 100 3502.00 XLON 15:34:55 100 3502.00 XLON 15:34:55 531 3502.00 XLON 15:34:59 96 3501.50 XLON 15:35:00 62 3501.50 XLON 15:35:14 100 3501.50 XLON 15:35:19 14 3501.50 XLON 15:35:29 41 3501.00 XLON 15:36:00 171 3501.00 XLON 15:36:17 217 3501.00 XLON 15:36:17 687 3500.50 XLON 15:36:57 100 3501.00 XLON 15:37:19 100 3501.00 XLON 15:37:19 644 3501.00 XLON 15:37:19 82 3502.00 XLON 15:38:52 261 3502.00 XLON 15:38:52 70 3502.00 XLON 15:38:52 221 3502.00 XLON 15:38:52

101 3502.00 XLON 15:38:52 100 3502.00 XLON 15:38:52 20 3502.00 XLON 15:38:52 433 3502.00 XLON 15:38:52 31 3502.50 XLON 15:39:29 268 3502.50 XLON 15:39:44 50 3502.00 XLON 15:39:53 100 3502.00 XLON 15:40:05 100 3502.00 XLON 15:40:13 137 3502.00 XLON 15:40:13 63 3502.00 XLON 15:40:13 13 3502.00 XLON 15:40:13 138 3500.50 XLON 15:40:24 278 3500.50 XLON 15:40:25 21 3500.50 XLON 15:40:26 100 3499.50 XLON 15:40:33 100 3500.00 XLON 15:40:53 188 3500.00 XLON 15:40:53 75 3499.50 XLON 15:41:14 158 3500.00 XLON 15:42:16 67 3500.00 XLON 15:42:17 195 3500.00 XLON 15:42:17 636 3501.00 XLON 15:42:52 445 3500.50 XLON 15:43:31 187 3500.00 XLON 15:43:34 237 3500.00 XLON 15:43:34 1 3500.00 XLON 15:43:37 87 3500.00 XLON 15:43:40 132 3501.00 XLON 15:44:34 379 3501.00 XLON 15:44:37 133 3501.00 XLON 15:44:39 67 3501.00 XLON 15:45:19

48 3502.00 XLON 15:45:23 100 3502.00 XLON 15:45:24 100 3502.00 XLON 15:45:24 73 3502.00 XLON 15:45:24 149 3502.00 XLON 15:45:24 15 3502.00 XLON 15:45:24 57 3502.00 XLON 15:45:24 95 3501.50 XLON 15:45:33 82 3500.50 XLON 15:45:48 118 3500.50 XLON 15:45:55 24 3501.50 XLON 15:46:34 180 3501.50 XLON 15:46:45 20 3501.50 XLON 15:46:45 73 3501.00 XLON 15:47:00 375 3501.00 XLON 15:47:00 354 3501.50 XLON 15:47:17 130 3501.50 XLON 15:48:03 294 3501.00 XLON 15:48:19 85 3501.00 XLON 15:48:19 57 3501.00 XLON 15:48:19 189 3501.00 XLON 15:48:36 74 3501.00 XLON 15:48:56 149 3501.00 XLON 15:48:56 60 3501.00 XLON 15:48:56 132 3501.00 XLON 15:49:02 33 3501.00 XLON 15:49:02 61 3501.00 XLON 15:49:43 38 3501.00 XLON 15:49:43 75 3500.00 XLON 15:49:45 407 3500.00 XLON 15:49:55 430 3501.00 XLON 15:50:33 225 3501.50 XLON 15:50:57

79 3501.50 XLON 15:50:57 532 3502.00 XLON 15:51:27 811 3502.50 XLON 15:52:21 671 3503.00 XLON 15:54:02 96 3504.50 XLON 15:54:03 100 3504.50 XLON 15:54:04 100 3504.50 XLON 15:54:04 240 3504.50 XLON 15:54:05 45 3503.50 XLON 15:54:12 37 3503.50 XLON 15:54:12 96 3503.00 XLON 15:54:30 38 3502.50 XLON 15:54:41 150 3502.50 XLON 15:54:41 80 3502.50 XLON 15:54:41 159 3502.50 XLON 15:54:41 344 3502.50 XLON 15:55:08 29 3502.00 XLON 15:55:16 81 3502.00 XLON 15:55:16 96 3502.50 XLON 15:55:30 23 3502.00 XLON 15:55:34 12 3502.00 XLON 15:55:34 88 3502.00 XLON 15:55:34 83 3502.00 XLON 15:55:34 53 3502.00 XLON 15:56:20 57 3502.00 XLON 15:56:20 100 3503.50 XLON 15:56:54 300 3503.50 XLON 15:56:54 129 3503.50 XLON 15:56:55 100 3503.50 XLON 15:57:04 100 3503.50 XLON 15:57:05 100 3503.50 XLON 15:57:05 72 3503.50 XLON 15:57:05

6 3503.50 XLON 15:57:12 367 3504.50 XLON 15:58:44 762 3504.50 XLON 15:59:13 1603 3504.50 XLON 16:00:07 94 3504.00 XLON 16:00:12 85 3503.50 XLON 16:00:14 692 3503.50 XLON 16:00:14 17 3503.50 XLON 16:00:26 872 3503.50 XLON 16:00:26 100 3503.50 XLON 16:00:26 145 3503.50 XLON 16:00:28 99 3503.50 XLON 16:00:47 26 3503.50 XLON 16:03:07 1637 3503.50 XLON 16:03:15 1236 3502.50 XLON 16:03:23 11 3503.00 XLON 16:05:45 100 3503.00 XLON 16:06:07 100 3503.00 XLON 16:06:07 200 3503.00 XLON 16:06:07 100 3503.00 XLON 16:06:07 123 3503.00 XLON 16:06:07 146 3502.50 XLON 16:06:12 81 3501.50 XLON 16:06:19 150 3502.50 XLON 16:07:08 117 3502.50 XLON 16:07:08 578 3502.50 XLON 16:07:08 81 3502.00 XLON 16:07:17 82 3501.50 XLON 16:07:30 100 3501.00 XLON 16:07:31 116 3501.00 XLON 16:07:31 4 3501.00 XLON 16:07:33 23 3501.00 XLON 16:07:34

98 3501.00 XLON 16:07:34 275 3500.00 XLON 16:08:18 164 3500.00 XLON 16:08:28 374 3500.00 XLON 16:08:50 23 3501.00 XLON 16:09:31 592 3501.00 XLON 16:09:31 339 3501.00 XLON 16:10:12 90 3501.00 XLON 16:10:19 87 3501.00 XLON 16:10:19 10 3501.00 XLON 16:10:20 857 3503.00 XLON 16:11:00 201 3502.50 XLON 16:11:02 36 3502.00 XLON 16:11:20 49 3502.00 XLON 16:11:20 198 3502.00 XLON 16:11:55 120 3503.00 XLON 16:12:36 12 3503.00 XLON 16:12:36 237 3503.00 XLON 16:12:39 394 3503.00 XLON 16:12:39 114 3503.50 XLON 16:13:13 63 3503.50 XLON 16:13:58 209 3503.50 XLON 16:14:07 195 3503.50 XLON 16:14:07 94 3503.50 XLON 16:14:07 96 3503.50 XLON 16:14:07 318 3503.50 XLON 16:14:15 100 3505.50 XLON 16:14:39 137 3505.50 XLON 16:14:39 128 3505.50 XLON 16:14:49 935 3505.50 XLON 16:14:54 661 3506.50 XLON 16:15:05 933 3506.00 XLON 16:15:35

108 3506.00 XLON 16:15:35 24 3506.00 XLON 16:15:39 500 3505.50 XLON 16:16:09 128 3502.00 XLON 16:17:26 100 3502.00 XLON 16:17:26 223 3502.00 XLON 16:17:36 9 3502.00 XLON 16:17:36 113 3503.00 XLON 16:17:47 30 3503.00 XLON 16:17:59 185 3503.00 XLON 16:17:59 116 3503.00 XLON 16:17:59 20 3503.00 XLON 16:18:03 326 3503.00 XLON 16:18:12 9 3503.00 XLON 16:18:12 41 3503.00 XLON 16:18:34 136 3503.00 XLON 16:18:34 400 3503.00 XLON 16:18:35 125 3504.00 XLON 16:19:11 205 3504.00 XLON 16:19:45 149 3504.00 XLON 16:19:45 40 3504.00 XLON 16:19:45 275 3503.50 XLON 16:20:21 477 3503.50 XLON 16:20:21 466 3504.00 XLON 16:20:48 17 3504.50 XLON 16:20:59 234 3504.50 XLON 16:20:59 107 3504.00 XLON 16:21:15 215 3504.00 XLON 16:21:17 17 3503.50 XLON 16:22:06 200 3503.50 XLON 16:22:06 99 3503.50 XLON 16:22:06 78 3503.50 XLON 16:22:11

38 3503.50 XLON 16:22:13 133 3503.50 XLON 16:22:13 5 3503.50 XLON 16:22:13 145 3503.50 XLON 16:22:14 146 3503.50 XLON 16:22:14 92 3503.50 XLON 16:22:19 50 3503.50 XLON 16:22:20 197 3504.50 XLON 16:22:29 126 3504.00 XLON 16:22:52 12 3503.50 XLON 16:22:58 100 3503.50 XLON 16:23:10 108 3503.50 XLON 16:23:12 46 3503.50 XLON 16:23:12 104 3503.50 XLON 16:23:12 42 3503.50 XLON 16:23:12 347 3503.50 XLON 16:23:18 118 3503.50 XLON 16:23:18 538 3504.00 XLON 16:23:53 71 3504.00 XLON 16:23:55 81 3505.00 XLON 16:24:34 189 3505.00 XLON 16:24:49 25 3505.00 XLON 16:24:49 100 3505.00 XLON 16:24:49 241 3505.00 XLON 16:24:49 11 3505.00 XLON 16:24:49 276 3505.00 XLON 16:24:49 17 3505.00 XLON 16:25:10 32 3505.00 XLON 16:25:23 111 3505.00 XLON 16:25:23 870 3505.00 XLON 16:25:23 1158 3505.00 XLON 16:26:00 4740 3505.50 XLON 16:26:51