自有证券的交易2022年4月1日联合利华(英国)(“本公司”)今日宣布，已在伦敦证券交易所向汇丰银行(“经纪”)购买以下数目的普通股。回购的股份将由国库持有。普通股购买日期：2022年4月1日购买的普通股数量：350,000股普通股最高支付价格：3,537.5000英镑每股最低支付价格：3,483.5000英镑成交量加权平均支付价格：3,513.1371英镑该等购买是本公司现有股份回购计划的一部分，并根据本公司于2022年3月23日向经纪商发出的指示(于该日公布)而生效。购买这些股份后，联合利华持有其国库普通股65,874,191股，已发行普通股2,563,369,581股(不包括国库股)。综合信息交易地点成交量加权平均价格(英镑)总成交量(股)伦敦证交所3,513.1371 350,000 CHI-X 0.0000 0绿松石0.0000 0 BATS 0.0000 0 AQIS 0.0000 0媒体查询：请联系联合利华新闻办公室：Press-Office.London@ununiever.com根据适用于英国的(EU)第596/2014号法规(市场滥用法规)第5(1)(B)条，作为回购计划的一部分，经纪代表该公司进行的个别交易的详细分类如下：

Quantity Price Market Execution Time 774 3493.50 XLON 08:00:25 1644 3493.50 XLON 08:00:25 905 3493.00 XLON 08:00:25 400 3494.00 XLON 08:00:30 400 3494.00 XLON 08:00:30 1174 3494.00 XLON 08:00:30 799 3495.50 XLON 08:00:32 435 3493.50 XLON 08:00:34 277 3492.00 XLON 08:00:55 571 3492.00 XLON 08:00:55 263 3492.50 XLON 08:02:24 18 3492.50 XLON 08:02:24 774 3493.50 XLON 08:02:56 968 3492.50 XLON 08:03:16 81 3497.50 XLON 08:04:25 285 3497.50 XLON 08:04:25 81 3497.50 XLON 08:04:25 150 3497.50 XLON 08:04:25 150 3497.50 XLON 08:04:25 75 3497.50 XLON 08:04:25 75 3497.50 XLON 08:04:25 68 3497.50 XLON 08:04:25 285 3497.50 XLON 08:04:25 150 3497.50 XLON 08:04:25 108 3497.50 XLON 08:04:25 150 3497.50 XLON 08:04:25 1222 3497.50 XLON 08:04:25 2337 3497.50 XLON 08:04:25 102 3493.50 XLON 08:06:05 148 3493.50 XLON 08:06:22 53 3493.50 XLON 08:06:22

100 3495.00 XLON 08:06:35 45 3495.00 XLON 08:06:35 599 3495.50 XLON 08:07:12 357 3495.00 XLON 08:07:36 124 3495.00 XLON 08:07:36 57 3495.00 XLON 08:07:36 188 3495.50 XLON 08:07:49 80 3495.50 XLON 08:07:49 545 3496.00 XLON 08:07:57 366 3496.00 XLON 08:07:57 224 3496.00 XLON 08:08:01 49 3495.50 XLON 08:08:13 72 3495.50 XLON 08:08:13 3 3495.50 XLON 08:08:15 28 3498.50 XLON 08:08:30 108 3498.50 XLON 08:08:30 42 3498.50 XLON 08:08:30 150 3498.50 XLON 08:08:30 97 3498.50 XLON 08:08:30 97 3498.50 XLON 08:08:30 100 3497.50 XLON 08:08:51 123 3497.00 XLON 08:09:26 102 3497.00 XLON 08:09:26 100 3497.00 XLON 08:09:26 247 3497.00 XLON 08:09:26 352 3492.50 XLON 08:09:34 100 3492.50 XLON 08:09:35 50 3492.50 XLON 08:09:35 227 3492.50 XLON 08:09:39 110 3492.50 XLON 08:09:39 150 3492.50 XLON 08:09:41 105 3492.00 XLON 08:09:53

105 3492.00 XLON 08:09:53 105 3492.00 XLON 08:09:53 262 3490.50 XLON 08:10:02 311 3490.50 XLON 08:10:27 529 3490.50 XLON 08:10:27 1495 3489.50 XLON 08:11:32 42 3489.50 XLON 08:11:40 58 3489.50 XLON 08:11:40 346 3489.50 XLON 08:11:40 100 3488.50 XLON 08:11:52 100 3488.50 XLON 08:11:52 5 3488.50 XLON 08:11:52 5 3488.50 XLON 08:11:52 219 3489.50 XLON 08:12:07 44 3489.50 XLON 08:12:07 128 3488.50 XLON 08:12:10 100 3488.50 XLON 08:12:10 52 3488.50 XLON 08:12:10 8 3488.50 XLON 08:12:16 263 3489.00 XLON 08:12:35 3 3488.00 XLON 08:12:50 123 3488.00 XLON 08:12:50 54 3488.00 XLON 08:12:50 65 3488.00 XLON 08:12:50 201 3488.00 XLON 08:12:50 997 3489.50 XLON 08:13:33 390 3489.50 XLON 08:14:10 712 3489.50 XLON 08:14:10 41 3487.50 XLON 08:14:21 315 3487.50 XLON 08:14:27 432 3488.50 XLON 08:14:42 409 3490.00 XLON 08:15:18

107 3490.00 XLON 08:15:18 100 3490.00 XLON 08:15:18 3 3490.00 XLON 08:15:18 163 3490.00 XLON 08:15:19 15 3490.00 XLON 08:15:20 40 3489.00 XLON 08:15:29 282 3489.00 XLON 08:15:29 6 3489.00 XLON 08:15:29 36 3489.00 XLON 08:15:29 155 3488.00 XLON 08:15:56 50 3488.00 XLON 08:15:56 559 3487.00 XLON 08:16:33 56 3487.00 XLON 08:16:33 704 3488.00 XLON 08:17:21 135 3488.00 XLON 08:17:21 129 3488.00 XLON 08:17:21 489 3488.00 XLON 08:17:21 523 3487.50 XLON 08:17:52 47 3487.50 XLON 08:18:26 773 3487.50 XLON 08:18:26 637 3487.00 XLON 08:18:46 145 3485.50 XLON 08:19:07 288 3485.50 XLON 08:19:07 196 3483.50 XLON 08:19:19 100 3483.50 XLON 08:19:19 194 3483.50 XLON 08:19:19 5 3483.50 XLON 08:19:24 458 3484.00 XLON 08:19:32 40 3484.00 XLON 08:20:35 330 3484.00 XLON 08:20:36 227 3484.00 XLON 08:20:36 82 3485.00 XLON 08:21:05

56 3485.00 XLON 08:21:07 8 3485.00 XLON 08:21:07 1049 3485.00 XLON 08:21:07 331 3490.00 XLON 08:22:16 58 3490.00 XLON 08:22:16 332 3490.00 XLON 08:22:16 100 3490.00 XLON 08:22:16 174 3490.00 XLON 08:22:16 100 3491.50 XLON 08:22:32 2 3491.50 XLON 08:22:34 33 3491.50 XLON 08:22:34 423 3491.50 XLON 08:22:34 100 3491.50 XLON 08:23:22 696 3491.50 XLON 08:23:22 87 3490.50 XLON 08:23:24 97 3491.00 XLON 08:23:35 128 3491.00 XLON 08:23:41 86 3491.00 XLON 08:23:41 100 3491.00 XLON 08:23:58 72 3491.00 XLON 08:23:58 324 3491.00 XLON 08:24:59 100 3491.00 XLON 08:24:59 100 3491.00 XLON 08:24:59 722 3491.00 XLON 08:24:59 405 3490.50 XLON 08:25:04 118 3490.00 XLON 08:25:41 557 3489.50 XLON 08:26:01 995 3492.00 XLON 08:26:52 44 3491.00 XLON 08:26:54 158 3491.00 XLON 08:26:54 100 3490.00 XLON 08:27:09 2 3490.00 XLON 08:27:09

356 3491.50 XLON 08:28:08 183 3491.50 XLON 08:28:08 54 3489.50 XLON 08:28:32 113 3489.50 XLON 08:28:32 87 3489.50 XLON 08:28:32 387 3489.50 XLON 08:28:32 100 3489.00 XLON 08:28:40 100 3489.00 XLON 08:28:40 100 3489.00 XLON 08:28:40 157 3490.50 XLON 08:29:08 100 3490.50 XLON 08:29:08 110 3490.50 XLON 08:29:08 353 3489.50 XLON 08:29:43 726 3488.50 XLON 08:30:14 73 3492.50 XLON 08:31:30 27 3492.50 XLON 08:31:30 1357 3492.50 XLON 08:31:30 17 3492.50 XLON 08:31:30 1023 3496.00 XLON 08:32:23 176 3496.00 XLON 08:32:23 237 3498.50 XLON 08:33:10 560 3498.50 XLON 08:33:10 850 3500.00 XLON 08:34:01 155 3500.00 XLON 08:34:13 670 3501.00 XLON 08:35:07 11 3499.50 XLON 08:36:03 2196 3503.00 XLON 08:37:14 28 3503.00 XLON 08:37:14 100 3504.00 XLON 08:37:57 100 3504.00 XLON 08:37:57 167 3504.00 XLON 08:37:57 335 3504.00 XLON 08:37:57

94 3506.00 XLON 08:38:32 87 3506.00 XLON 08:38:32 103 3506.00 XLON 08:38:32 47 3506.00 XLON 08:38:32 361 3506.00 XLON 08:38:32 43 3506.00 XLON 08:38:32 190 3508.00 XLON 08:38:48 70 3508.00 XLON 08:38:48 34 3508.00 XLON 08:38:48 68 3507.50 XLON 08:38:55 62 3507.50 XLON 08:39:02 60 3509.50 XLON 08:39:31 168 3509.50 XLON 08:39:31 75 3509.50 XLON 08:39:31 228 3509.50 XLON 08:39:40 338 3511.50 XLON 08:40:00 192 3510.50 XLON 08:40:18 145 3511.00 XLON 08:40:41 10 3511.00 XLON 08:40:41 455 3511.00 XLON 08:40:41 289 3511.00 XLON 08:41:26 14 3511.00 XLON 08:41:41 452 3511.00 XLON 08:42:01 1108 3511.00 XLON 08:42:59 450 3511.00 XLON 08:43:05 129 3509.50 XLON 08:43:21 15 3509.50 XLON 08:43:21 131 3512.50 XLON 08:43:57 544 3512.50 XLON 08:43:57 249 3514.50 XLON 08:44:32 100 3514.50 XLON 08:44:32 87 3514.50 XLON 08:44:32

103 3514.00 XLON 08:44:38 45 3514.00 XLON 08:44:40 113 3513.50 XLON 08:44:42 20 3513.50 XLON 08:44:42 101 3516.00 XLON 08:45:25 100 3516.00 XLON 08:45:25 100 3516.50 XLON 08:45:37 100 3516.50 XLON 08:45:37 78 3516.50 XLON 08:45:37 1029 3519.50 XLON 08:46:34 178 3521.00 XLON 08:46:42 281 3521.50 XLON 08:46:59 10 3521.50 XLON 08:47:20 286 3521.50 XLON 08:47:20 103 3521.50 XLON 08:47:26 296 3521.50 XLON 08:47:58 251 3520.50 XLON 08:48:05 104 3520.00 XLON 08:48:20 221 3519.50 XLON 08:48:23 104 3518.00 XLON 08:48:34 103 3517.00 XLON 08:48:43 449 3518.50 XLON 08:49:07 1 3518.50 XLON 08:49:07 95 3518.00 XLON 08:49:19 1 3518.00 XLON 08:49:19 288 3516.50 XLON 08:49:41 256 3516.00 XLON 08:49:56 115 3515.00 XLON 08:50:05 77 3515.00 XLON 08:50:05 124 3514.00 XLON 08:50:07 4 3514.00 XLON 08:50:07 80 3513.50 XLON 08:50:17

464 3515.00 XLON 08:51:13 545 3513.50 XLON 08:51:16 752 3517.00 XLON 08:52:03 49 3516.50 XLON 08:52:09 63 3516.50 XLON 08:52:09 592 3517.50 XLON 08:52:47 512 3518.00 XLON 08:53:16 112 3516.50 XLON 08:53:26 111 3516.00 XLON 08:53:36 1 3516.00 XLON 08:53:36 1142 3518.00 XLON 08:55:01 184 3517.50 XLON 08:55:11 183 3517.00 XLON 08:56:03 12 3517.50 XLON 08:56:17 124 3517.50 XLON 08:56:28 329 3517.50 XLON 08:56:28 25 3517.50 XLON 08:56:28 306 3516.50 XLON 08:56:32 183 3515.50 XLON 08:56:53 123 3513.50 XLON 08:57:23 40 3514.50 XLON 08:57:53 1704 3518.00 XLON 08:59:26 82 3515.00 XLON 09:00:11 101 3517.00 XLON 09:02:25 133 3517.00 XLON 09:02:25 398 3517.00 XLON 09:02:25 236 3518.00 XLON 09:02:52 79 3518.00 XLON 09:02:52 434 3518.00 XLON 09:02:52 94 3518.00 XLON 09:02:52 53 3516.50 XLON 09:03:07 100 3516.50 XLON 09:03:07

50 3516.50 XLON 09:03:07 135 3516.50 XLON 09:03:08 113 3516.00 XLON 09:03:53 34 3516.00 XLON 09:03:53 108 3516.00 XLON 09:04:05 117 3516.00 XLON 09:06:16 727 3516.00 XLON 09:06:16 105 3515.50 XLON 09:06:31 49 3515.50 XLON 09:06:31 449 3515.50 XLON 09:06:31 18 3515.50 XLON 09:07:46 82 3515.50 XLON 09:07:46 839 3515.50 XLON 09:07:46 23 3514.50 XLON 09:08:21 77 3514.50 XLON 09:08:21 119 3514.50 XLON 09:08:21 239 3514.50 XLON 09:08:21 194 3513.00 XLON 09:09:19 1489 3515.00 XLON 09:11:34 121 3515.00 XLON 09:11:34 305 3512.50 XLON 09:12:50 54 3512.50 XLON 09:12:50 476 3512.50 XLON 09:12:50 315 3511.50 XLON 09:13:00 9 3511.50 XLON 09:13:01 83 3511.50 XLON 09:13:15 143 3511.00 XLON 09:13:49 100 3511.00 XLON 09:13:49 39 3511.00 XLON 09:13:49 99 3510.50 XLON 09:14:02 357 3510.50 XLON 09:14:02 258 3509.50 XLON 09:14:25

100 3509.50 XLON 09:14:38 415 3509.50 XLON 09:14:38 500 3511.00 XLON 09:16:00 770 3511.00 XLON 09:16:00 333 3510.00 XLON 09:16:14 449 3509.00 XLON 09:17:48 495 3507.50 XLON 09:18:08 165 3506.00 XLON 09:18:24 1 3506.00 XLON 09:18:24 140 3504.50 XLON 09:18:29 79 3505.00 XLON 09:18:42 87 3504.00 XLON 09:19:35 34 3505.00 XLON 09:20:20 778 3505.00 XLON 09:20:20 90 3504.50 XLON 09:20:29 436 3505.50 XLON 09:21:20 82 3505.00 XLON 09:21:25 82 3504.00 XLON 09:21:47 30 3505.50 XLON 09:23:36 71 3505.50 XLON 09:23:36 90 3505.50 XLON 09:23:36 907 3505.50 XLON 09:23:36 82 3504.50 XLON 09:23:54 136 3503.50 XLON 09:24:21 338 3505.00 XLON 09:25:06 95 3505.00 XLON 09:25:06 212 3504.50 XLON 09:25:42 51 3508.50 XLON 09:27:10 275 3508.50 XLON 09:27:10 495 3508.50 XLON 09:27:10 335 3508.50 XLON 09:27:45 415 3511.00 XLON 09:28:06

80 3510.50 XLON 09:28:17 141 3511.50 XLON 09:28:44 591 3513.00 XLON 09:29:42 49 3511.50 XLON 09:29:58 38 3511.50 XLON 09:29:58 72 3511.00 XLON 09:30:23 175 3510.50 XLON 09:30:26 123 3511.00 XLON 09:31:47 356 3511.00 XLON 09:31:47 191 3511.00 XLON 09:32:54 486 3511.00 XLON 09:32:54 575 3512.50 XLON 09:34:11 9 3511.50 XLON 09:34:50 98 3511.50 XLON 09:34:50 481 3512.00 XLON 09:35:06 89 3511.50 XLON 09:36:19 507 3511.50 XLON 09:36:19 27 3511.50 XLON 09:36:30 29 3510.50 XLON 09:37:54 96 3510.50 XLON 09:38:10 525 3510.50 XLON 09:38:10 365 3509.50 XLON 09:38:17 80 3508.50 XLON 09:38:56 140 3510.00 XLON 09:39:52 418 3510.00 XLON 09:39:52 378 3514.00 XLON 09:44:27 1277 3514.00 XLON 09:44:27 239 3512.50 XLON 09:44:51 1047 3516.00 XLON 09:47:13 185 3515.00 XLON 09:47:19 82 3516.50 XLON 09:47:38 104 3516.00 XLON 09:47:57

349 3518.50 XLON 09:48:41 52 3517.50 XLON 09:49:36 67 3517.50 XLON 09:49:36 400 3518.50 XLON 09:51:11 132 3518.50 XLON 09:51:11 520 3518.50 XLON 09:51:11 72 3518.00 XLON 09:51:33 266 3518.00 XLON 09:51:33 1136 3517.00 XLON 09:53:35 95 3516.50 XLON 09:54:01 129 3515.00 XLON 09:54:02 22 3515.00 XLON 09:54:37 77 3515.00 XLON 09:54:39 715 3515.00 XLON 09:55:46 83 3513.00 XLON 09:55:51 90 3513.00 XLON 09:56:45 297 3513.00 XLON 09:56:52 65 3513.00 XLON 09:56:52 98 3512.50 XLON 09:57:28 272 3513.00 XLON 09:57:32 82 3512.00 XLON 09:57:40 82 3511.50 XLON 09:57:54 49 3514.50 XLON 09:58:52 234 3514.50 XLON 09:58:52 71 3514.50 XLON 09:58:52 1 3513.50 XLON 09:58:59 155 3513.50 XLON 09:58:59 90 3513.00 XLON 09:59:14 138 3513.00 XLON 10:00:06 869 3512.50 XLON 10:01:09 73 3511.50 XLON 10:01:18 105 3511.00 XLON 10:01:39

31 3509.50 XLON 10:01:48 67 3509.50 XLON 10:01:48 187 3509.50 XLON 10:02:08 25 3510.00 XLON 10:03:07 1157 3511.50 XLON 10:05:19 174 3511.50 XLON 10:05:19 682 3513.50 XLON 10:06:34 65 3513.50 XLON 10:07:25 46 3513.50 XLON 10:07:25 515 3514.00 XLON 10:07:52 1159 3517.00 XLON 10:10:36 93 3517.00 XLON 10:10:40 31 3516.50 XLON 10:11:03 62 3516.50 XLON 10:11:03 140 3517.00 XLON 10:11:09 18 3516.50 XLON 10:12:25 150 3516.50 XLON 10:12:25 150 3516.50 XLON 10:12:25 121 3516.50 XLON 10:12:25 60 3516.50 XLON 10:12:25 50 3516.50 XLON 10:12:25 10 3516.50 XLON 10:12:34 124 3516.00 XLON 10:13:11 381 3517.50 XLON 10:15:46 3 3517.50 XLON 10:15:46 96 3517.50 XLON 10:15:46 50 3517.50 XLON 10:15:46 93 3517.50 XLON 10:15:46 50 3517.50 XLON 10:15:46 150 3517.50 XLON 10:15:46 146 3517.50 XLON 10:15:46 146 3517.50 XLON 10:15:46

150 3517.00 XLON 10:16:06 57 3517.00 XLON 10:16:06 342 3517.00 XLON 10:16:06 155 3517.00 XLON 10:16:14 92 3516.00 XLON 10:17:10 340 3515.50 XLON 10:17:55 362 3514.00 XLON 10:18:14 11 3514.00 XLON 10:18:14 28 3513.00 XLON 10:18:35 100 3513.00 XLON 10:18:35 29 3513.00 XLON 10:18:36 191 3512.00 XLON 10:19:29 203 3511.50 XLON 10:19:43 168 3511.50 XLON 10:19:43 69 3511.50 XLON 10:19:48 3 3511.50 XLON 10:20:14 201 3511.50 XLON 10:20:26 100 3511.50 XLON 10:20:26 4 3511.50 XLON 10:21:07 256 3510.50 XLON 10:21:33 98 3510.50 XLON 10:21:33 12 3510.50 XLON 10:21:33 133 3510.50 XLON 10:21:33 267 3516.50 XLON 10:22:49 565 3516.50 XLON 10:22:49 92 3515.00 XLON 10:23:01 149 3511.00 XLON 10:23:22 150 3512.50 XLON 10:23:47 108 3511.50 XLON 10:23:52 212 3512.50 XLON 10:24:15 300 3514.00 XLON 10:24:52 1160 3516.50 XLON 10:27:23

44 3516.00 XLON 10:27:50 93 3516.00 XLON 10:27:54 43 3516.00 XLON 10:27:59 327 3516.00 XLON 10:28:05 100 3517.50 XLON 10:29:47 50 3517.50 XLON 10:29:47 524 3517.50 XLON 10:29:49 377 3518.00 XLON 10:30:18 100 3519.00 XLON 10:30:29 93 3519.00 XLON 10:30:30 50 3519.00 XLON 10:30:45 26 3519.00 XLON 10:30:45 100 3519.00 XLON 10:31:09 150 3517.50 XLON 10:31:16 15 3517.50 XLON 10:31:17 11 3517.50 XLON 10:31:17 51 3517.50 XLON 10:32:17 169 3517.50 XLON 10:32:17 258 3517.50 XLON 10:32:17 109 3516.50 XLON 10:32:43 77 3515.50 XLON 10:33:33 60 3515.50 XLON 10:33:33 56 3515.50 XLON 10:33:36 28 3515.00 XLON 10:33:38 150 3515.00 XLON 10:33:38 266 3515.00 XLON 10:33:38 101 3513.00 XLON 10:34:01 107 3511.50 XLON 10:34:27 119 3512.00 XLON 10:35:18 76 3512.00 XLON 10:35:18 8 3511.50 XLON 10:35:22 150 3511.50 XLON 10:35:22

4 3511.50 XLON 10:35:23 96 3511.50 XLON 10:35:23 92 3511.50 XLON 10:35:23 105 3511.50 XLON 10:35:56 105 3518.00 XLON 10:39:04 662 3518.00 XLON 10:39:04 230 3518.00 XLON 10:39:04 416 3518.00 XLON 10:39:05 98 3517.50 XLON 10:39:21 84 3517.50 XLON 10:39:50 196 3517.00 XLON 10:39:51 27 3515.00 XLON 10:40:38 72 3515.00 XLON 10:40:38 147 3515.00 XLON 10:41:13 91 3515.00 XLON 10:41:13 245 3515.00 XLON 10:41:40 190 3514.50 XLON 10:42:01 147 3514.00 XLON 10:42:01 100 3515.00 XLON 10:42:59 16 3515.00 XLON 10:43:08 157 3515.00 XLON 10:43:08 684 3517.00 XLON 10:44:51 13 3515.50 XLON 10:45:11 106 3515.50 XLON 10:45:13 72 3515.50 XLON 10:45:35 3 3515.50 XLON 10:45:45 32 3515.50 XLON 10:45:51 150 3515.00 XLON 10:46:26 261 3515.00 XLON 10:46:26 240 3514.50 XLON 10:46:35 96 3512.50 XLON 10:46:45 99 3511.00 XLON 10:47:44

268 3512.00 XLON 10:48:06 222 3511.50 XLON 10:48:10 89 3510.50 XLON 10:48:20 100 3509.50 XLON 10:49:00 107 3510.50 XLON 10:49:18 512 3510.00 XLON 10:50:11 436 3509.50 XLON 10:51:26 353 3508.50 XLON 10:51:34 63 3508.50 XLON 10:51:40 29 3508.50 XLON 10:51:40 93 3508.50 XLON 10:51:59 228 3507.50 XLON 10:53:28 382 3509.00 XLON 10:54:13 108 3509.00 XLON 10:54:13 10 3509.00 XLON 10:54:13 95 3510.50 XLON 10:54:50 454 3510.50 XLON 10:54:53 139 3510.50 XLON 10:54:53 88 3509.00 XLON 10:54:59 8 3508.50 XLON 10:55:59 86 3508.50 XLON 10:55:59 512 3509.00 XLON 10:57:00 53 3508.00 XLON 10:57:14 100 3508.00 XLON 10:57:14 56 3508.00 XLON 10:57:28 100 3508.50 XLON 10:57:50 100 3508.50 XLON 10:57:50 77 3508.50 XLON 10:57:50 303 3508.50 XLON 10:58:35 88 3507.00 XLON 10:59:16 367 3507.50 XLON 10:59:28 166 3506.00 XLON 11:00:11

46 3507.00 XLON 11:00:36 286 3507.00 XLON 11:00:36 846 3506.00 XLON 11:02:23 125 3507.00 XLON 11:02:28 83 3506.50 XLON 11:02:36 12 3506.00 XLON 11:03:04 71 3506.00 XLON 11:03:04 147 3506.00 XLON 11:03:13 35 3506.00 XLON 11:03:13 83 3505.50 XLON 11:04:15 469 3503.50 XLON 11:04:52 34 3503.00 XLON 11:05:44 150 3503.00 XLON 11:05:46 306 3503.00 XLON 11:05:51 4 3504.50 XLON 11:07:26 1840 3505.50 XLON 11:12:07 1101 3505.50 XLON 11:13:03 18 3506.00 XLON 11:14:16 212 3506.00 XLON 11:14:21 288 3506.00 XLON 11:14:21 150 3506.00 XLON 11:14:21 99 3506.00 XLON 11:15:46 440 3506.00 XLON 11:15:46 549 3507.50 XLON 11:16:31 102 3507.00 XLON 11:17:13 1524 3509.00 XLON 11:20:06 93 3513.00 XLON 11:21:46 313 3513.00 XLON 11:21:46 100 3513.00 XLON 11:21:46 179 3513.00 XLON 11:21:46 3 3512.00 XLON 11:21:50 91 3512.00 XLON 11:21:50

54 3511.00 XLON 11:22:06 47 3511.00 XLON 11:22:06 533 3511.50 XLON 11:23:19 150 3511.50 XLON 11:25:13 150 3511.50 XLON 11:25:13 150 3511.50 XLON 11:25:13 112 3511.50 XLON 11:25:18 4 3511.00 XLON 11:25:21 85 3511.00 XLON 11:25:21 65 3511.00 XLON 11:25:21 62 3511.00 XLON 11:25:22 81 3511.50 XLON 11:25:41 26 3511.50 XLON 11:26:11 34 3511.50 XLON 11:26:11 28 3511.50 XLON 11:26:11 245 3513.00 XLON 11:26:33 146 3514.00 XLON 11:29:13 797 3514.00 XLON 11:29:13 124 3514.00 XLON 11:30:12 118 3514.00 XLON 11:30:12 100 3514.00 XLON 11:30:12 18 3514.00 XLON 11:30:29 12 3513.50 XLON 11:30:31 50 3513.50 XLON 11:30:31 50 3513.50 XLON 11:30:31 45 3513.50 XLON 11:30:31 63 3513.50 XLON 11:30:53 68 3513.50 XLON 11:31:40 90 3512.50 XLON 11:31:56 122 3512.50 XLON 11:31:57 56 3513.50 XLON 11:32:20 17 3513.50 XLON 11:32:20

67 3513.50 XLON 11:32:20 44 3513.00 XLON 11:32:26 100 3513.00 XLON 11:32:30 100 3513.00 XLON 11:32:30 1 3513.00 XLON 11:33:01 269 3513.00 XLON 11:33:11 100 3514.00 XLON 11:34:41 150 3514.00 XLON 11:34:41 150 3514.00 XLON 11:35:11 76 3514.00 XLON 11:35:11 72 3514.00 XLON 11:35:11 100 3513.50 XLON 11:35:25 111 3513.50 XLON 11:35:25 39 3513.50 XLON 11:35:25 150 3514.00 XLON 11:35:53 18 3514.00 XLON 11:35:53 126 3514.50 XLON 11:36:44 123 3514.50 XLON 11:36:44 88 3514.50 XLON 11:36:45 35 3514.50 XLON 11:36:45 19 3514.50 XLON 11:37:06 59 3514.50 XLON 11:37:13 3 3514.50 XLON 11:37:13 87 3514.50 XLON 11:37:17 30 3514.00 XLON 11:37:27 51 3514.00 XLON 11:37:27 116 3515.00 XLON 11:37:48 174 3514.50 XLON 11:38:04 76 3514.00 XLON 11:39:29 43 3513.50 XLON 11:39:51 118 3513.50 XLON 11:39:56 75 3513.50 XLON 11:39:56

75 3513.50 XLON 11:39:56 50 3513.50 XLON 11:39:58 5 3513.50 XLON 11:40:01 341 3515.50 XLON 11:41:44 30 3515.50 XLON 11:41:45 132 3515.50 XLON 11:41:45 50 3515.50 XLON 11:41:45 124 3515.50 XLON 11:41:56 150 3515.50 XLON 11:41:59 165 3515.00 XLON 11:42:26 281 3515.50 XLON 11:44:07 178 3515.50 XLON 11:44:07 175 3515.50 XLON 11:44:07 33 3515.00 XLON 11:44:11 150 3515.00 XLON 11:44:11 36 3515.00 XLON 11:44:11 69 3514.50 XLON 11:44:48 23 3514.50 XLON 11:44:48 118 3515.00 XLON 11:45:00 40 3515.00 XLON 11:45:00 50 3515.00 XLON 11:45:00 28 3515.00 XLON 11:45:03 50 3516.00 XLON 11:45:49 211 3516.00 XLON 11:45:50 1 3516.00 XLON 11:45:54 9 3515.50 XLON 11:46:00 100 3515.50 XLON 11:46:00 3 3515.50 XLON 11:46:00 60 3517.00 XLON 11:46:46 50 3517.00 XLON 11:46:46 50 3517.00 XLON 11:46:46 100 3517.00 XLON 11:46:49

61 3517.00 XLON 11:46:49 69 3516.00 XLON 11:47:37 107 3517.00 XLON 11:49:32 4 3517.00 XLON 11:49:32 145 3517.00 XLON 11:49:33 5 3517.00 XLON 11:49:33 150 3517.00 XLON 11:49:33 98 3517.00 XLON 11:49:34 3 3517.00 XLON 11:49:35 243 3517.50 XLON 11:51:46 69 3517.50 XLON 11:51:46 297 3519.50 XLON 11:54:15 1214 3519.50 XLON 11:54:15 400 3519.00 XLON 11:55:12 154 3518.00 XLON 11:56:13 4 3518.00 XLON 11:56:26 255 3518.00 XLON 11:56:27 435 3518.00 XLON 11:56:27 51 3517.50 XLON 11:56:33 58 3517.50 XLON 11:56:33 24 3517.00 XLON 11:56:47 43 3517.00 XLON 11:56:47 20 3517.00 XLON 11:56:47 384 3517.50 XLON 11:58:15 138 3517.50 XLON 11:58:15 174 3517.00 XLON 11:59:15 564 3520.50 XLON 12:01:33 104 3520.50 XLON 12:01:33 106 3520.50 XLON 12:01:33 688 3521.50 XLON 12:01:47 84 3520.50 XLON 12:02:44 84 3519.50 XLON 12:03:08

266 3519.50 XLON 12:03:18 269 3522.00 XLON 12:04:13 277 3522.00 XLON 12:04:13 32 3522.50 XLON 12:05:08 366 3522.50 XLON 12:05:08 296 3523.50 XLON 12:05:47 40 3523.00 XLON 12:06:18 71 3523.00 XLON 12:06:18 341 3524.00 XLON 12:08:27 523 3524.00 XLON 12:08:27 601 3526.00 XLON 12:11:10 368 3526.00 XLON 12:11:10 306 3530.00 XLON 12:15:04 485 3530.00 XLON 12:15:15 768 3530.00 XLON 12:15:15 170 3529.00 XLON 12:16:07 1035 3530.50 XLON 12:17:51 412 3531.00 XLON 12:19:08 82 3531.00 XLON 12:19:08 94 3530.50 XLON 12:19:52 189 3530.00 XLON 12:20:59 334 3530.00 XLON 12:20:59 216 3530.00 XLON 12:21:50 346 3529.50 XLON 12:25:17 845 3529.50 XLON 12:25:17 94 3528.50 XLON 12:25:30 99 3528.00 XLON 12:25:42 1 3528.00 XLON 12:25:56 90 3528.00 XLON 12:27:58 315 3528.00 XLON 12:27:58 294 3527.50 XLON 12:28:41 221 3526.50 XLON 12:28:45

90 3525.00 XLON 12:29:22 142 3524.50 XLON 12:29:57 506 3525.00 XLON 12:31:28 1308 3529.00 XLON 12:35:59 356 3529.00 XLON 12:35:59 816 3530.50 XLON 12:37:50 88 3529.50 XLON 12:38:04 122 3528.50 XLON 12:38:10 455 3530.00 XLON 12:39:48 78 3528.50 XLON 12:40:32 270 3528.00 XLON 12:41:02 817 3527.50 XLON 12:44:19 30 3527.50 XLON 12:44:19 30 3527.50 XLON 12:44:41 28 3527.50 XLON 12:45:01 30 3527.50 XLON 12:45:10 432 3527.50 XLON 12:45:15 389 3527.50 XLON 12:45:15 577 3529.50 XLON 12:48:14 116 3529.50 XLON 12:48:14 134 3529.50 XLON 12:48:14 601 3529.50 XLON 12:48:14 91 3529.00 XLON 12:49:15 114 3528.50 XLON 12:49:50 215 3528.50 XLON 12:50:00 89 3527.00 XLON 12:50:04 82 3527.00 XLON 12:50:51 67 3526.50 XLON 12:51:14 149 3526.50 XLON 12:51:14 596 3528.50 XLON 12:53:23 197 3528.50 XLON 12:53:23 112 3528.50 XLON 12:53:23

159 3528.50 XLON 12:55:41 742 3528.50 XLON 12:55:41 403 3530.00 XLON 12:56:43 554 3531.50 XLON 12:58:21 145 3531.50 XLON 13:01:45 15 3531.50 XLON 13:02:05 919 3531.50 XLON 13:02:05 77 3530.50 XLON 13:02:21 253 3530.50 XLON 13:02:21 429 3530.50 XLON 13:04:22 213 3531.00 XLON 13:05:54 319 3531.00 XLON 13:05:54 126 3531.00 XLON 13:06:09 267 3530.50 XLON 13:06:28 108 3530.00 XLON 13:06:44 459 3532.00 XLON 13:08:24 233 3532.00 XLON 13:08:47 175 3533.00 XLON 13:09:48 324 3534.50 XLON 13:12:11 95 3534.50 XLON 13:12:11 23 3535.00 XLON 13:14:08 23 3535.00 XLON 13:14:11 618 3535.00 XLON 13:14:13 340 3535.00 XLON 13:14:13 340 3534.50 XLON 13:14:26 85 3534.00 XLON 13:14:35 142 3533.50 XLON 13:15:49 84 3533.50 XLON 13:15:49 396 3535.00 XLON 13:19:30 259 3535.00 XLON 13:19:30 40 3535.00 XLON 13:19:30 268 3535.00 XLON 13:19:30

332 3535.00 XLON 13:19:30 13 3535.00 XLON 13:19:30 27 3534.50 XLON 13:20:06 193 3534.50 XLON 13:20:06 311 3535.00 XLON 13:20:36 32 3536.00 XLON 13:22:15 63 3536.00 XLON 13:22:15 2 3536.00 XLON 13:22:17 339 3536.00 XLON 13:22:17 1 3535.00 XLON 13:23:19 2 3535.00 XLON 13:23:19 317 3535.00 XLON 13:24:57 244 3535.00 XLON 13:24:57 317 3535.00 XLON 13:24:57 324 3535.50 XLON 13:26:02 160 3535.50 XLON 13:26:21 212 3535.50 XLON 13:27:20 413 3535.50 XLON 13:27:20 997 3537.50 XLON 13:29:54 182 3537.50 XLON 13:29:54 23 3537.50 XLON 13:29:54 110 3536.50 XLON 13:30:02 83 3535.00 XLON 13:30:31 117 3533.50 XLON 13:30:58 410 3534.50 XLON 13:31:34 310 3533.00 XLON 13:31:39 102 3532.00 XLON 13:31:47 82 3531.00 XLON 13:31:55 92 3531.50 XLON 13:32:19 138 3531.00 XLON 13:32:58 357 3530.00 XLON 13:33:30 2 3530.00 XLON 13:33:46

346 3530.00 XLON 13:34:33 160 3530.00 XLON 13:34:33 271 3531.50 XLON 13:35:51 338 3531.50 XLON 13:35:51 128 3531.00 XLON 13:35:53 85 3529.00 XLON 13:36:26 127 3528.50 XLON 13:36:51 1 3528.50 XLON 13:36:51 152 3528.00 XLON 13:37:02 79 3527.50 XLON 13:37:23 115 3527.00 XLON 13:37:33 371 3527.00 XLON 13:38:29 91 3528.50 XLON 13:38:45 86 3526.00 XLON 13:39:04 89 3525.50 XLON 13:39:15 75 3525.50 XLON 13:39:32 113 3524.50 XLON 13:39:39 91 3522.50 XLON 13:40:05 355 3523.50 XLON 13:40:35 75 3522.50 XLON 13:40:46 144 3523.00 XLON 13:41:09 558 3524.50 XLON 13:42:15 121 3524.50 XLON 13:42:31 90 3524.00 XLON 13:43:22 302 3523.50 XLON 13:43:28 129 3523.50 XLON 13:43:42 158 3523.00 XLON 13:44:55 786 3522.50 XLON 13:46:50 135 3522.50 XLON 13:46:50 300 3522.50 XLON 13:46:50 502 3522.50 XLON 13:48:15 194 3521.00 XLON 13:49:09

771 3520.50 XLON 13:50:01 78 3519.50 XLON 13:50:30 276 3519.00 XLON 13:50:52 94 3517.00 XLON 13:50:58 226 3521.00 XLON 13:52:03 325 3521.00 XLON 13:52:03 79 3520.50 XLON 13:53:05 417 3520.00 XLON 13:53:23 133 3518.50 XLON 13:53:37 9 3518.50 XLON 13:53:56 757 3516.50 XLON 13:56:09 498 3516.50 XLON 13:56:09 211 3516.50 XLON 13:59:10 208 3516.50 XLON 13:59:10 50 3516.50 XLON 13:59:10 200 3517.00 XLON 14:01:11 341 3517.00 XLON 14:01:11 545 3517.00 XLON 14:01:11 1308 3516.00 XLON 14:01:26 531 3516.50 XLON 14:03:08 233 3516.50 XLON 14:03:08 102 3516.00 XLON 14:04:39 325 3516.00 XLON 14:04:39 606 3516.00 XLON 14:04:39 206 3517.00 XLON 14:05:30 685 3516.50 XLON 14:06:23 187 3516.00 XLON 14:07:45 230 3516.00 XLON 14:07:45 539 3516.00 XLON 14:07:45 62 3516.00 XLON 14:07:45 194 3515.50 XLON 14:07:53 106 3515.50 XLON 14:08:46

304 3514.50 XLON 14:09:29 181 3514.50 XLON 14:09:29 576 3513.50 XLON 14:11:45 652 3513.50 XLON 14:11:45 342 3513.50 XLON 14:11:45 132 3513.00 XLON 14:12:14 840 3513.00 XLON 14:14:11 1429 3520.50 XLON 14:17:25 814 3520.50 XLON 14:17:25 82 3520.00 XLON 14:17:57 244 3519.50 XLON 14:18:07 82 3519.50 XLON 14:18:33 140 3519.00 XLON 14:19:03 104 3519.00 XLON 14:19:03 274 3518.00 XLON 14:19:15 256 3519.50 XLON 14:20:30 69 3519.00 XLON 14:21:00 546 3519.00 XLON 14:21:10 346 3518.50 XLON 14:21:59 470 3517.50 XLON 14:22:17 182 3517.00 XLON 14:22:25 397 3519.00 XLON 14:23:53 197 3519.00 XLON 14:23:53 1514 3522.00 XLON 14:29:05 400 3522.00 XLON 14:29:05 2103 3522.00 XLON 14:29:05 45 3521.50 XLON 14:30:01 99 3521.50 XLON 14:30:01 400 3521.50 XLON 14:30:01 100 3521.50 XLON 14:30:01 183 3521.50 XLON 14:30:02 179 3521.50 XLON 14:30:02

400 3521.50 XLON 14:30:02 190 3521.50 XLON 14:30:02 315 3521.50 XLON 14:30:15 398 3521.50 XLON 14:30:15 46 3521.50 XLON 14:30:15 56 3521.50 XLON 14:30:51 146 3521.50 XLON 14:30:51 137 3521.50 XLON 14:30:51 164 3521.50 XLON 14:30:51 208 3522.00 XLON 14:31:30 162 3522.00 XLON 14:31:32 1600 3522.00 XLON 14:31:32 30 3522.00 XLON 14:31:32 400 3521.00 XLON 14:31:32 400 3521.00 XLON 14:31:32 400 3521.00 XLON 14:31:32 280 3521.00 XLON 14:31:32 240 3520.50 XLON 14:32:03 61 3520.50 XLON 14:32:03 94 3521.00 XLON 14:32:52 183 3521.00 XLON 14:32:52 67 3521.00 XLON 14:32:52 254 3521.00 XLON 14:32:52 502 3521.00 XLON 14:32:53 400 3521.00 XLON 14:32:56 41 3521.00 XLON 14:32:56 356 3520.50 XLON 14:33:05 1184 3520.50 XLON 14:33:05 113 3519.50 XLON 14:33:15 376 3518.50 XLON 14:33:26 351 3517.50 XLON 14:33:43 476 3517.50 XLON 14:34:00

572 3517.50 XLON 14:34:14 315 3518.50 XLON 14:34:30 616 3517.00 XLON 14:34:56 740 3517.50 XLON 14:35:31 45 3516.50 XLON 14:36:11 803 3516.50 XLON 14:36:11 979 3517.50 XLON 14:37:04 784 3516.50 XLON 14:37:38 1273 3519.50 XLON 14:38:41 60 3519.50 XLON 14:38:41 75 3519.50 XLON 14:38:41 15 3519.50 XLON 14:38:41 120 3519.50 XLON 14:38:41 23 3519.50 XLON 14:38:41 114 3520.50 XLON 14:39:07 200 3520.50 XLON 14:39:07 100 3520.50 XLON 14:39:07 215 3520.50 XLON 14:39:07 24 3520.50 XLON 14:39:07 299 3520.00 XLON 14:39:34 139 3520.00 XLON 14:39:34 522 3519.50 XLON 14:39:43 158 3519.50 XLON 14:39:55 22 3519.50 XLON 14:39:55 45 3519.50 XLON 14:39:55 50 3520.00 XLON 14:41:06 60 3520.00 XLON 14:41:06 102 3520.00 XLON 14:41:06 132 3520.00 XLON 14:41:07 664 3520.00 XLON 14:41:07 89 3520.00 XLON 14:41:07 258 3519.00 XLON 14:41:11

70 3519.00 XLON 14:41:11 148 3519.00 XLON 14:41:11 387 3521.50 XLON 14:41:28 97 3522.50 XLON 14:41:40 24 3522.50 XLON 14:41:40 91 3522.50 XLON 14:41:41 26 3522.00 XLON 14:42:00 52 3522.00 XLON 14:42:00 525 3524.00 XLON 14:42:19 37 3524.00 XLON 14:42:19 37 3524.00 XLON 14:42:19 194 3523.00 XLON 14:42:28 115 3522.00 XLON 14:42:30 194 3522.00 XLON 14:42:48 89 3520.50 XLON 14:42:48 85 3520.50 XLON 14:42:48 97 3520.00 XLON 14:43:01 193 3519.00 XLON 14:43:11 155 3517.50 XLON 14:43:18 154 3517.50 XLON 14:43:41 426 3516.50 XLON 14:43:46 46 3515.50 XLON 14:44:08 50 3515.50 XLON 14:44:08 357 3517.50 XLON 14:45:18 100 3517.50 XLON 14:45:18 13 3517.50 XLON 14:45:18 79 3517.50 XLON 14:45:18 432 3517.50 XLON 14:45:24 1695 3519.00 XLON 14:46:34 383 3517.00 XLON 14:46:46 1584 3520.00 XLON 14:48:29 130 3520.00 XLON 14:48:29

346 3518.50 XLON 14:48:48 37 3518.50 XLON 14:48:48 196 3522.50 XLON 14:52:08 20 3522.50 XLON 14:52:08 20 3522.50 XLON 14:52:08 40 3522.50 XLON 14:52:08 20 3522.50 XLON 14:52:08 20 3522.50 XLON 14:52:08 20 3522.50 XLON 14:52:08 2069 3522.50 XLON 14:52:39 1287 3522.50 XLON 14:52:39 944 3520.50 XLON 14:52:54 25 3519.50 XLON 14:53:10 204 3519.50 XLON 14:53:10 48 3519.50 XLON 14:53:10 609 3520.00 XLON 14:54:04 76 3520.00 XLON 14:54:04 10 3519.00 XLON 14:54:53 20 3519.00 XLON 14:54:53 40 3519.00 XLON 14:54:53 40 3519.00 XLON 14:54:53 420 3519.00 XLON 14:54:55 73 3519.00 XLON 14:54:55 745 3520.00 XLON 14:55:23 202 3520.00 XLON 14:55:32 523 3520.00 XLON 14:55:59 592 3520.50 XLON 14:57:03 343 3520.50 XLON 14:57:03 53 3520.50 XLON 14:57:03 365 3520.50 XLON 14:57:03 102 3520.50 XLON 14:57:03 20 3520.50 XLON 14:57:33

30 3520.50 XLON 14:57:33 53 3520.50 XLON 14:57:33 999 3521.00 XLON 14:59:43 1162 3521.00 XLON 14:59:43 46 3521.50 XLON 15:00:15 491 3521.50 XLON 15:00:15 469 3521.50 XLON 15:00:15 439 3521.00 XLON 15:00:59 51 3520.50 XLON 15:01:30 268 3520.50 XLON 15:01:38 249 3520.50 XLON 15:01:39 245 3520.50 XLON 15:01:39 10 3520.50 XLON 15:01:39 400 3519.50 XLON 15:02:31 57 3519.50 XLON 15:02:32 1588 3521.00 XLON 15:03:42 22 3521.00 XLON 15:03:42 319 3520.50 XLON 15:04:46 1000 3520.50 XLON 15:04:46 568 3520.00 XLON 15:05:22 408 3520.00 XLON 15:05:22 166 3519.00 XLON 15:05:42 173 3517.00 XLON 15:07:50 195 3517.00 XLON 15:07:50 1580 3517.00 XLON 15:07:50 630 3517.00 XLON 15:07:50 114 3516.00 XLON 15:08:11 52 3516.00 XLON 15:08:11 386 3514.50 XLON 15:08:55 810 3513.50 XLON 15:09:48 808 3512.50 XLON 15:10:13 375 3511.50 XLON 15:10:27

359 3512.00 XLON 15:10:39 90 3512.00 XLON 15:10:54 299 3513.00 XLON 15:11:18 123 3514.50 XLON 15:12:38 239 3515.00 XLON 15:13:14 1450 3515.00 XLON 15:13:14 135 3514.50 XLON 15:13:36 109 3516.00 XLON 15:15:33 1600 3515.50 XLON 15:15:40 399 3515.50 XLON 15:15:40 38 3515.50 XLON 15:17:41 117 3515.50 XLON 15:17:41 8 3515.50 XLON 15:17:42 148 3515.50 XLON 15:17:42 78 3515.50 XLON 15:17:43 101 3515.50 XLON 15:17:43 447 3514.50 XLON 15:18:24 581 3514.50 XLON 15:18:24 574 3514.50 XLON 15:18:24 205 3515.50 XLON 15:18:49 396 3515.00 XLON 15:18:57 140 3515.00 XLON 15:18:57 129 3515.00 XLON 15:18:57 104 3514.50 XLON 15:18:58 17 3514.50 XLON 15:18:58 100 3514.50 XLON 15:19:14 16 3514.50 XLON 15:19:14 101 3514.00 XLON 15:19:20 27 3514.00 XLON 15:19:20 217 3514.00 XLON 15:19:44 154 3514.00 XLON 15:19:44 72 3513.00 XLON 15:19:49

271 3512.50 XLON 15:20:30 371 3512.00 XLON 15:20:53 29 3511.50 XLON 15:21:32 298 3511.50 XLON 15:21:32 30 3514.00 XLON 15:22:29 1606 3515.00 XLON 15:23:25 360 3515.00 XLON 15:23:25 739 3516.50 XLON 15:24:31 350 3516.00 XLON 15:26:02 250 3516.00 XLON 15:26:02 187 3516.00 XLON 15:26:02 11 3516.00 XLON 15:26:02 300 3515.50 XLON 15:26:04 400 3515.50 XLON 15:26:16 85 3515.50 XLON 15:26:16 166 3514.50 XLON 15:26:20 100 3515.50 XLON 15:26:38 166 3515.00 XLON 15:26:57 54 3515.00 XLON 15:26:57 257 3514.00 XLON 15:27:06 77 3516.00 XLON 15:28:13 350 3516.00 XLON 15:28:13 100 3516.00 XLON 15:28:13 393 3516.00 XLON 15:28:14 100 3515.50 XLON 15:28:25 22 3515.50 XLON 15:28:27 100 3515.00 XLON 15:28:33 76 3515.00 XLON 15:28:33 94 3514.50 XLON 15:28:36 95 3514.00 XLON 15:28:42 100 3515.00 XLON 15:29:40 8 3515.00 XLON 15:29:40

266 3515.00 XLON 15:29:40 284 3515.00 XLON 15:29:41 219 3515.00 XLON 15:29:41 93 3515.00 XLON 15:29:48 711 3517.00 XLON 15:30:23 78 3516.50 XLON 15:31:15 41 3516.50 XLON 15:31:54 562 3516.50 XLON 15:32:15 256 3516.00 XLON 15:32:42 300 3516.00 XLON 15:32:42 100 3516.00 XLON 15:32:42 256 3516.00 XLON 15:32:42 75 3515.50 XLON 15:33:15 343 3515.50 XLON 15:33:15 129 3515.50 XLON 15:33:17 284 3515.50 XLON 15:33:17 112 3515.50 XLON 15:33:17 78 3514.00 XLON 15:33:44 510 3514.50 XLON 15:33:57 100 3515.00 XLON 15:34:35 100 3515.00 XLON 15:34:36 176 3515.00 XLON 15:34:36 313 3514.00 XLON 15:35:00 244 3513.50 XLON 15:35:31 344 3514.00 XLON 15:35:55 605 3513.00 XLON 15:36:23 188 3511.50 XLON 15:36:27 80 3511.50 XLON 15:36:27 145 3511.50 XLON 15:36:32 26 3511.50 XLON 15:36:32 100 3510.50 XLON 15:36:51 57 3510.50 XLON 15:36:53

623 3511.50 XLON 15:38:13 272 3511.50 XLON 15:38:13 102 3509.50 XLON 15:38:19 200 3509.50 XLON 15:38:19 200 3509.50 XLON 15:38:19 188 3509.50 XLON 15:38:20 807 3512.00 XLON 15:39:23 79 3512.00 XLON 15:39:59 100 3512.00 XLON 15:39:59 222 3512.00 XLON 15:39:59 22 3512.00 XLON 15:39:59 24 3514.00 XLON 15:41:22 1358 3514.00 XLON 15:41:22 65 3513.00 XLON 15:41:29 76 3513.00 XLON 15:41:29 75 3512.50 XLON 15:41:47 9 3512.50 XLON 15:41:47 197 3512.00 XLON 15:41:54 57 3512.00 XLON 15:42:00 100 3511.50 XLON 15:42:03 84 3511.50 XLON 15:42:03 16 3511.00 XLON 15:42:20 70 3512.00 XLON 15:43:44 3 3512.00 XLON 15:43:44 924 3512.00 XLON 15:43:57 221 3511.50 XLON 15:44:03 195 3511.50 XLON 15:44:03 221 3511.50 XLON 15:44:03 103 3511.50 XLON 15:44:23 105 3515.00 XLON 15:47:21 22 3513.50 XLON 15:48:34 94 3513.50 XLON 15:48:34

146 3513.50 XLON 15:48:34 560 3513.50 XLON 15:48:34 784 3513.50 XLON 15:48:34 22 3513.50 XLON 15:48:34 458 3513.00 XLON 15:48:42 249 3515.00 XLON 15:50:22 148 3515.00 XLON 15:50:22 997 3514.50 XLON 15:50:23 87 3514.00 XLON 15:50:30 2323 3514.50 XLON 15:52:41 78 3514.50 XLON 15:53:21 97 3514.50 XLON 15:53:31 110 3513.50 XLON 15:53:41 5 3514.50 XLON 15:54:55 1261 3514.50 XLON 15:54:55 124 3514.50 XLON 15:55:18 215 3513.50 XLON 15:55:51 346 3512.50 XLON 15:56:30 147 3512.50 XLON 15:56:30 1324 3513.50 XLON 15:57:32 71 3513.00 XLON 15:57:36 146 3513.00 XLON 15:57:36 180 3513.00 XLON 15:57:56 36 3513.00 XLON 15:57:56 631 3512.50 XLON 15:59:18 69 3513.50 XLON 16:00:05 800 3513.50 XLON 16:00:05 562 3513.50 XLON 16:00:05 227 3512.00 XLON 16:00:48 1003 3513.00 XLON 16:02:14 250 3513.00 XLON 16:02:14 994 3513.00 XLON 16:02:18

382 3513.00 XLON 16:02:49 209 3512.50 XLON 16:03:01 24 3511.50 XLON 16:03:06 219 3511.50 XLON 16:03:06 87 3510.50 XLON 16:03:32 540 3510.50 XLON 16:03:57 1236 3510.00 XLON 16:05:39 184 3510.00 XLON 16:05:40 145 3510.00 XLON 16:05:40 94 3510.00 XLON 16:05:40 680 3510.50 XLON 16:06:32 308 3510.50 XLON 16:06:32 385 3511.50 XLON 16:07:45 872 3511.50 XLON 16:07:45 90 3512.50 XLON 16:09:14 100 3512.50 XLON 16:09:14 120 3512.50 XLON 16:09:14 251 3512.50 XLON 16:09:14 1001 3512.50 XLON 16:09:14 300 3511.50 XLON 16:09:31 213 3511.50 XLON 16:09:34 7 3511.50 XLON 16:09:34 117 3511.50 XLON 16:10:43 1643 3512.00 XLON 16:11:47 100 3512.50 XLON 16:12:41 48 3512.50 XLON 16:12:41 84 3512.50 XLON 16:12:41 252 3512.50 XLON 16:12:41 751 3512.50 XLON 16:12:41 247 3512.00 XLON 16:13:06 340 3511.00 XLON 16:13:22 247 3510.00 XLON 16:13:59

294 3509.00 XLON 16:14:01 50 3509.00 XLON 16:14:05 227 3509.00 XLON 16:14:28 100 3508.00 XLON 16:15:06 230 3508.00 XLON 16:15:06 10 3508.00 XLON 16:15:06 26 3508.00 XLON 16:15:06 140 3508.00 XLON 16:15:06 723 3507.50 XLON 16:15:22 1211 3508.50 XLON 16:16:20 108 3507.50 XLON 16:16:37 69 3511.00 XLON 16:18:09 159 3510.50 XLON 16:18:13 1759 3510.00 XLON 16:18:15 10 3509.00 XLON 16:18:54 99 3509.00 XLON 16:19:16 1413 3509.00 XLON 16:20:22 148 3510.50 XLON 16:21:19 181 3510.50 XLON 16:21:19 44 3509.50 XLON 16:21:39 1042 3509.50 XLON 16:21:42 323 3509.50 XLON 16:21:42 52 3509.50 XLON 16:22:12 104 3509.50 XLON 16:22:12 400 3509.50 XLON 16:22:20 1333 3509.50 XLON 16:22:20 402 3509.50 XLON 16:23:19 30 3509.50 XLON 16:23:23 146 3509.50 XLON 16:23:26 54 3509.50 XLON 16:23:26 29 3509.50 XLON 16:23:26 241 3509.50 XLON 16:23:26

528 3509.50 XLON 16:23:26 867 3509.50 XLON 16:23:26 198 3510.00 XLON 16:24:26 499 3510.00 XLON 16:24:26 124 3510.00 XLON 16:24:26 208 3512.00 XLON 16:24:38 408 3511.50 XLON 16:24:44 16 3511.50 XLON 16:24:44 1555 3511.50 XLON 16:24:52 66 3510.50 XLON 16:25:01 134 3510.50 XLON 16:25:01 200 3510.50 XLON 16:25:01 132 3510.50 XLON 16:25:15 2966 3511.50 XLON 16:26:13 7 3510.00 XLON 16:26:44