EX-99.3 4 a993-transactioninownsha.htm EX-99.3 在 ownsha 進行的 993 筆交易
自有股票交易自有股份交易聯合利華集團發佈2024年11月4日 17:21:06 RNS編號：883.1萬聯合利華集團2024年11月4日自有證券交易聯合利華集團（「公司」）今天宣佈，已從法國巴黎銀行金融市場（「經紀商」）購買了倫敦證券交易所的以下股票。它們存放在國庫裏。普通股購買日期：2024年11月4日購買的普通股數量：650,000英鎊最高每股支付價格：4,770.00英鎊最低每股支付價格：4,731.00英鎊成交量加權平均每股支付價格：4,753.95英鎊此類購買構成公司現有股票回購計劃的一部分，是公司於2024年9月13日向經紀人發佈的指令，聯合利華持有43,000 其普通股2,478,229,802股已發行普通股（不包括庫存股）中有267,536股。彙總信息交易場所成交量加權平均價格（英鎊）總交易量 Aquis 4,738.95 459 CBOE-BXE 4,757.91 375,000 CBOE-CXE 4,753.37 125,000 Turquise 4,735.09 491 倫敦證券交易所 4,744.59 149,050 媒體查詢：請聯繫聯合利華新聞辦公室：Press-Office.London@Unilever.com 根據（歐盟）第59號法規第5（1）（b）條的規定，交易詳情 6/2014（適用於《法規》），經紀商代表回購計劃進行的個人交易的完整細分詳情如下：買入數量價格（英鎊）交易地點時間（英國夏令時）138 4,738.00 XLON 08:00:25 464 4,742.00 BATE 08:01:09 32 4,742.00 BATE 08:01:09 217 4,741.00 BATE 08:01:09 465 4,741.00 CHIX 08:01:09 34 4,742.00 BATE 08:01:09 54,742.00 BATE 08:01:09 54,742.00 BATE 08:01:09 4,742.00 4,742.00 BATE 08:01:09 54,742.00 BATE 08:740.00 AQXE 08:01:17 163 4,740.00 XLON 08:01:17 5 4,740.00 AQXE 08:01:17 66 4,739.00 BATE 08:01:19 173 4,739.00 XLON 08:01:19 185 4,739.00 AQXE 08:01:19 107 4,739.00 BATE 08:01:19 33,739.00 00 BATE 08:01:19 180 4,739.00 XLON 08:01:30 118 4,738.00 BATE 08:01:35 151 4,738.00 CHIX 08:01:35 54 4,738.00 AQXE 08:01:46 158 4,739.00XLON 08:01:56 19 4,739.00 AQXE 08:01:56 11 4,737.00 BATE 08:02:01 2 4,737.00 BATE 08:02:02 121 4,737.00 CHIX 08:02:04 102 4,737.00 BATE 08:02:04 125 4,736.00 BATE 08:02:04 27 4,738.00 BATE 08:02:04 00 TRQX 08:02:04 23 4,738.00 TRQX 08:02:04 64 4,738.00 TRQX 08:02:04 23 4,738.00 TRQX 08:02:04 141 4,736.00 BATE 08:02:05 114 4,736.00 TRQX 08:02:07 5 4,736.00 QXE 08:02:07 5 4,736.00 QXE 08:02:07 :08 28 4,736.00 AQXE 08:02:08 10 4,734.00 BATE 08:02:18 7 4,734.00 BATE 08:02:22 40 4,734.00 BATE 08:02:23 99 4,734.00 BATE 08:02:24 65 4,733.00 TRQX 08:02:30 175 4,733.00 TRQX 08:02:30 141 4,733.00 XLON 08:02:30 35 4,731.00 BATE 08:02:36 3 4,731.00 BATE 08:02:40 109 4,741.00 BATE 08:04:38 560 4,741.00 BATE 08:04:38 209 4,741.00 BATE 08:04:38 293 4,741.00 BATE 08:04:38 10 4,750.00 CHIX 08:05:58 113 4,750.00 CHIX 08:05:58 4,750.00 CHIX 08:058 578 4,752.00 BATE 08:06:32 71 4,753.00 BATE 08:07:07 19 46 4,753.00 BATE 08:07:19 92 4,753.00 BATE 08:07:19 545 4,753.00 CHIX 08:07:32 336 4,753.00 BATE 08:07:32 85 4,753.00 CHIX 08:07:32 565 4,753.00 BATE 08:07:32 565 4,753.00 BATE08:08:26 187 4,753.00 CHIX 08:08:26 531 4,754.00 BATE 08:08:37 186 4,754.00 CHIX 08:08:37 13 4,754.00 BATE 08:08:37 153 4,752.00 BATE 08:08:53 81 4,754.00 CHIX 08:10:02 6 4,755.00 BATE 08:10:02 6 4,755.00 BATE 08:10:02 132 4,755.00 BATE 08:10:02 404 4,755.00 BATE 08:10:02 152 4,755.00 BATE 08:10:02 267 4,753.00 BATE 08:10:18 278 4,753.00 BATE 08:10:18 177 4,750.00 BATE 08:10:53 156 4,750.00 BATE 08:10:53 156 4,750.00 BATE 08:10:53 156 4,750.00 BATE 08:10:53 156 4,750.00 BATE 08:10:53 156 4,750.00 BATE 00 CHIX 08:11:08 171 4,748.00 BATE 08:11:08 207 4,748.00 BATE 08:11:08 404 4,757.00 BATE 08:13:00 339 4,757.00 BATE 08:13:00 339 4,757.00 BATE 08:13:00339 4,757.00 BATE 08:13:00 285 4,757.00 BATE 08:13:00 592 4,757.00 BATE 08:15:23 133 4,757.00 BATE 08:15:23 586 4,757.00 BATE 08:15:23 13 4,757.00 BATE 08:15:23 571 4,755.00 BATE 08:16:30 192 4,758.00 BATE 08:17:02 501 4,759.00 BATE 08:17:30 11 4,759.00 BATE 08:17:30 200 4,757.00 BATE 08:18:00 634 4,759.00 BATE 08:20:00 219 4,759.00 BATE 08:20:00 404 4,759.00 BATE 08:20:00 190 4,757.00 BATE 08:20:00 190 4,757.00 BATE 08:20:10 190 4,757.00 BATE 08:20:10 190 4,757.00 BATE 08:20:10 190 4,757.00 BATE 08:20:10 190 4,757.00 BATE 08:20:10 190 4,757.00 BATE 08:20:40 111 4,756.00 BATE 08:20:42 133 4,755.00 BATE 08:21:41 177 4,755.00 BATE 08:21:41 28 4,755.00 CHIX 08:22:14 32 4,755.00 CHIX 08:22:14 215 4,755.00 CHIX 08:22:20 215 4,755.00 CHIX 08:22:44 40 4,755.00 CHIX 08:22:44 68 4,755.00 CHIX 08:22:44 56 4,755.00 CHIX 08:23:15 87 4,755.00 BATE 08:23:23 600 4,755.00 BATE 08:23:23 611 4,755.00 BATE 08:23:29 128 4,755.00 CHIX 08:23:45 26 4,755.00 CHIX 08:23:45 537 4,755.00 BATE 08:25:09 102 4,756.00 BATE 08:25:09 36 4,756.00 BATE 08:25:09 35 4,756.00 BATE 08:25:09 35 4,756.00 BATE 08:25:09 :09 11 4,756.00 BATE 08:25:09 175 4,755.00 BATE 08:25:46 102 4,756.00 BATE 08:25:49 73 4,756.00 BATE 08:25:49 100 4,756.00 BATE 08:25:49 171 4,756.00 BATE 08:25:49 171 4,756.00 BATE08:25:49 119 4,756.00 BATE 08:25:49 21 4,754.00 BATE 08:25:59 138 4,753.00 CHIX 08:25:59 264 4,753.00 CHIX 08:25:59 187 4,754.00 CHIX 08:26:55 416 4,754.00 BATE 08:27:09 382 4,753.00 00 CHIX 08:27:10 100 4,753.00 BATE 08:27:10 66 4,753.00 BATE 08:27:10 490 4,757.00 BATE 08:28:48 102 4,757.00 BATE 08:28:49 40 4,757.00 BATE 08:28:49 39 4,757.00 BATE 08:28:49 4,757.00 BATE 08:28:49 4,757.00 BATE 08:28:49 4,757.00 BATE 08:28:49 4,757.00 BATE 08:28:49 4,757.00 BATE 08:28:49 4,757.00 BATE BATE 08:28:49 41 41 4,757.00 BATE 08:28:49 165 4,757.00 BATE 08:30:00 166 4,757.00 BATE 08:30:00 166 4,757.00 BATE 08:30:01

 
33 4,755.00 BATE 08:30:48 130 4,755.00 BATE 08:30:57 538 4,758.00 BATE 08:31:29 663 4,760.00 BATE 08:32:21 123 4,759.00 BATE 08:32:45 18 4,758.00 BATE 08:33:16 102 4,758.00 BATE 08:33:44 102 4,758.00 BATE 08:33:44 :44 287 4,758.00 BATE 08:33:44 93 4,757.00 BATE 08:33:51 344 4,759.00 BATE 08:34:40 161 4,759.00 BATE 08:34:40 113 4,759.00 BATE 08:35:46 303 4,759.00 BATE 08:36:12 4,759.00 BATE 08:36:12 4,761.00 BATE 08:36:12 4,761.00 BATE 08:36:12 4,761.00 BATE 08:36:12 4,761.00 BATE 08:36:12 4,761.00 BATE 08:36:12 4,00 BATE 08:38:02 109 4,760.00 BATE 08:38:11 595 4,763.00 BATE 08:40:08 102 4,765.00 BATE 08:42:32 36 4,765.00 BATE 08:42:32 37 4,765.00 BATE 08:42:32 553 4,765.00 BATE 08:42:32 148 4,765.00 BATE 08:43:09 159 4,763.00 BATE 08:46:00 450 4,763.00 BATE 08:46:00 91 4,763.00 BATE 08:46:00 425 4,764.00 BATE 09:38:48 200 4,765.00 BATE 09:41:21 37 4,765.00 BATE 09:41:21 5.00 BATE 09:41:21 36 4,765.00 BATE 09:41:21 34 4,765.00 BATE 09:41:21 42 4,765.00 BATE 09:41:21 57 4,765.00 BATE 09:41:26 35 4,765.00 BATE 09:41:26 34 4,765.00 BATE 09:41:26 36 4,765.00 BATE 09:41:51 37 4,765.00 BATE 09:41:51 37 4,765.00 BATE 09:41:51 37 4,765.00 BATE 09:41:51 765.00 BATE 09:41:51 57 4,765.00 BATE 09:41:51 34 4,765.00 BATE 09:41:53 39 4,765.00 BATE 09:41:53 35 4,765.00 BATE 09:42:31 42 4,765.00 BATE09:42:31 57 4,765.00 BATE 09:42:33 38 4,765.00 BATE 09:42:33 35 4,765.00 BATE 09:42:33 8 4,765.00 BATE 10:06:15 57 4,765.00 BATE 10:06:15 57 4,765.00 BATE 10:06:15 57 4,765.00 BATE 10:06:15 16 57 4,765.00 BATE 10:06:16 2 4,765.00 BATE 10:06:31 140 4,763.00 BATE 10:08:23 92 4,763.00 BATE 10:08:28 74 4,763.00 BATE 10:10:03 212 4,763.00 BATE 10:10:15 4,763.00 BATE 10:10:15 4,763.00 BATE 10:10:57 8 4,763.00 BATE 10:10:57 8 4,763.00 BATE 10:10:57 4,763.00 BATE 10:10:57 8,763.00 BATE 10:11:00 09 57 4,763.00 BATE 10:11:09 100 4,763.00 BATE 10:11:09 151 4,763.00 BATE 10:11:09 37 4,763.00 BATE 10:11:09 37 4,763.00BATE 10:11:09 65 4,763.00 BATE 10:11:18 16 4,763.00 BATE 10:11:30 120 4,763.00 BATE 10:11:51 39 4,763.00 BATE 10:11:51 35 4,763.00 BATE 10:11:51 763.00 BATE 10:12:51 37 4,763.00 BATE 10:12:51 36 4,763.00 BATE 10:12:51 36 4,763.00 BATE 10:12:51 4,763.00 BATE 10:12:51 4,763.00 BATE 10:12:51 4,763.00 BATE 38 4,763.00 BATE 10:12:54 248 4,762.00 BATE 10:14:33 71 4,762.00 BATE 10:14:39 71 4,762.00 BATE 10:14:48 41 4,762.00 BATE 10:14:48 4,762.00 BATE 10:17:25 4,764.00 BATE 10:17:25 4,764.00 BATE 10:17:25 4,764.00 BATE 10:17:25 4,764.00 BATE 10:17:25 4,764.00 BATE 10:17:25 4,764.00 BATE 10:17:25 4,764.00 BATE 00 BATE 10:17:25 71 4,764.00 BATE 10:18:06 35 4,764.00 BATE 10:18:09 71 4,764.00 BATE 10:18:09 39 4,764.00 BATE 10:18:09 71 4,764.00 BATE 10:18:09 71 4,764.00 BATE 10:18:12 37 4,764.00 BATE 10:18:12 37 4,764.00 BATE 10:18:15 764.00 BATE 10:18:15 764.00 BATE 10:18:15 76 4,763.00 BATE 10:18:15 4,763.00 BATE 10:18:15 76 4,763.00 BATE 10:18:15 2 4,763.00 BATE 10:18:15 109 4,763.00 BATE 10:18:15 42 4,763.00 BATE 10:18:28 37 4,764.00 BATE 10:22:00 89 4,764.00 BATE 10:22:00 38 4,764.00 BATE 10:22:57 37 4,764.00 BATE 10:22:57 37 4,764.00 BATE 10:22:00 BATE 10:22:00 57 36 4,764.00 BATE 10:23:00 89 4,764.00 BATE 10:23:00 38 4,764.00 BATE 10:23:00 414,764.00 BATE 10:23:03 137 4,764.00 BATE 10:23:12 89 4,764.00 BATE 10:23:15 41 4,764.00 BATE 10:23:15 38 4,764.00 BATE 10:23:15 41 4,764.00 BATE 10:23:15 41 4,764.00 BATE 10:23:18 4,763.00 BATE 10:23:21 36 4,763.00 BATE 10:23:00 BATE 10:23:00 BATE 10:23:00 BATE 10:23:00 BATE 10:23:00 23:21 89 4,763.00 BATE 10:23:33 37 4,763.00 BATE 10:23:33 35 4,763.00 BATE 10:23:33 55 4,763.00 BATE 10:23:42 89 4,764.00 BATE 10:24:23 22 4,764.00 BATE 10:24:26 162 4,764.00 BATE 10:24:29 163 4,764.00 BATE 10:24:29 163 4,764.00 BATE 10:24:29 163 4,764.00 BATE 10:24:29 4,764.00 BATE 10:24:29 163 4,764.00 BATE 10:24:00 BATE 10:24:29 34 4,764.00 BATE 10:24:29 36 4,764.00 BATE 10:24:29 89 4,764.00 BATE 10:24:29 89 4,764.00 BATE 10:24:29 89 4,764.00 BATE10:24:32 89 4,764.00 BATE 10:24:35 37 4,764.00 BATE 10:24:35 37 4,764.00 BATE 10:24:35 202 4,764.00 BATE 10:24:35 89 4,764.00 BATE 10:24:38 4,764.00 BATE 10:24:41 4,764.00 BATE 10:24:41 4,764.00 BATE 10:24:41 4,764.00 BATE 10:24:41 4,764.00 BATE 10:24:41 4,764.00 BATE 10:24:41 4,764.00 BATE 10:24:41 4.00 BATE 10:24:44 36 4,764.00 BATE 10:24:44 42 42 4,764.00 BATE 10:24:47 34 4,764.00 BATE 10:24:47 165 4,764.00 BATE 10:24:47 137 4,764.00 BATE 10:24:53 39 4,764.00 BATE 10:25:53 4,763.00 BATE 10:24:53 39 4,763.00 BATE 10:25:53 38 36 4,763.00 BATE 10:25:38 89 4,763.00 BATE 10:25:38 57 4,763.00 BATE 10:25:38 201 4,762.00 BATE 10:25:38 201 4,762.00 BATE 10:25:40 245 4,762。00 BATE 10:25:41 165 4,762.00 BATE 10:25:41 36 4,762.00 BATE 10:25:41 38 4,762.00 BATE 10:25:41 136 4,762.00 BATE 10:25:50 35 4,762.00 BATE 10:25:50 4,762.00 BATE 10:25:51 191 4,762.00 BATE 10:26:50 02 163 4,762.00 BATE 10:26:41 40 4,762.00 BATE 10:26:41 40 4,762.00 BATE 10:26:41 167 4,762.00 BATE 10:26:47 4,762.00 BATE 10:26:47 37 4,762.00 BATE 10:26:47 37 4,762.00 BATE 10:26:50 38 4,762.00 BATE 10:26:50 38 4,762.00 BATE 10:26:50 4,762.00 BATE 10:26:50 38 4,762.00 BATE 10:26:50 4,762.00 BATE 10:26:ATE 10:26:50 89 4,762.00 BATE 10:26:50 162 4,762.00 BATE 10:26:53 40 4,762.00 BATE 10:26:56 36 4,762.00 BATE 10:26:56 36 4,762.00 BATE 10:26:5617 4,762.00 BATE 10:27:17 293 4,763.00 BATE 10:28:02 52 4,763.00 BATE 10:28:20 28 4,763.00 BATE 10:28:20 51 4,763.00 BATE 10:28:20 119 4,763.00 BATE 10:28:47 249 4,765.00 BATE 10:29:55 114 4,765.00 BATE 10:29:55 4,765.00 BATE 10:29:55 4,765.00 BATE 10:29:55 114 4,765.00 BATE 10:29:55 4,765.00 BATE 10:29:5ATE 10:40:40 79 4,765.00 BATE 10:40:40 332 4,764.00 BATE 10:44:37 42 4,765.00 BATE 10:56:05 67 4,765.00 BATE 10:56:05 67 4,765.00 BATE 10:56:05 37 4,765.00 BATE 10:56:22 40 4,765.00 BATE 10:56:22 39 4,765.00 BATE 10:56:22 20 4,769.00 BATE 11:21:48 194 4,768.00 BATE 11:23:19 520 4,768.00 BATE 11:23:19 520 4,768.00 BATE11:24:12 443 4,768.00 BATE 11:26:33 163 4,767.00 BATE 11:26:33 528 4,767.00 BATE 11:28:55 54 4,766.00 BATE 11:29:17 20 4,765.00 BATE 11:29:52 20 4,765.00 BATE 11:29:52 122 4,765.00 BATE 11:29:52 322 4,765.00 BATE 11:29:52 322 4,765.00 BATE 11:29:52 371 4,764.00 BATE 11:31:29 119 4,764.00 BATE 11:31:29 342 4,763.00 BATE 11:31:30 292 4,763.00 BATE 11:31:30 59 4,763.00 BATE 11:32:54 423 4,763.00 BATE 11:32:54 98 4,763.00 BATE 11:33:29 379 4,763.00 BATE 11:34:46 513 4,763.00 BATE 11:34:46 123 4,763.00 BATE 11:34:46 1 4,763.00 BATE 11:35:22 123 4,763.00 BATE 11:37:03 122 4,763.00 BATE 11:37:0340 4,763.00 BATE 11:37:03 892 4,763.00 BATE 11:37:33 243 4,763.00 BATE 11:37:33 113 4,763.00 BATE 11:39:05 123 4,763.00 BATE 11:39:35 38 4,763.00 BATE 11:39:56 4,762.00 BATE 11:41:29 588 4,762.00 BATE 11:41:29 588 00 BATE 11:41:29 280 4,762.00 BATE 11:41:29 3 4,762.00 BATE 11:41:29 74 4,761.00 BATE 11:41:29 74 4,761.00 BATE 11:43:33

 
2 4,761.00 BATE 11:43:52 57 4,761.00 BATE 11:45:07 1 4,761.00 BATE 11:45:07 1 4,761.00 BATE 11:45:07 170 4,761.00 BATE 11:45:07 455 4,761.00 BATE 11:45:53 4,761.00 BATE 11:45:53 513 00 BATE 11:45:53 123 4,761.00 BATE 11:45:53 36 4,761.00 BATE 11:45:53 3 4,761.00 BATE 11:45:53 509 4,761.00 BATE 11:50:24 458 4,761.00 BATE 11:50:24 154 4,761.00 BATE 11:50:24 4,761.00 BATE 11:50:24 4,761.00 BATE 11:50:24 4,761.00 BATE 11:50:24 4,761.00 BATE 11:50:24 4,761.00 BATE 11:50:24 :24 154 4,761.00 BATE 11:50:24 20 4,761.00 BATE 11:50:24 246 4,761.00 BATE 11:50:27 8 4,761.00 BATE 11:50:27 8 4,761.00 BATE 11:50:29 61 4,761.00 BATE11:50:29 41 4,761.00 BATE 11:50:30 13 4,761.00 BATE 11:50:31 9 4,761.00 BATE 11:50:31 442 4,761.00 BATE 11:52:18 202 4,760.00 CHIX 11:52:21 148 4,760.00 X 11:53:46 181 4,759.00 BATE 11:53:46 116 4,759.00 BATE 11:53:46 38 4,759.00 BATE 11:54:40 4,759.00 BATE 11:54:40 134 4,759.00 CHIX 11:54:43 4,759.00 CHIX 11:54:43 462 4,758.00 CHIX 11:54:46 135 4,758.00 BATE 11:54:46 275 4,758.00 BATE 11:54:46 19 4,758.00 BATE 11:54:46 93 4,758.00 BATE 11:54:46 93 4,758.00 BATE 11:54:53 8 4,758.00 CHIX 11:55:18 33 4,758.00 CHIX 11:55:18 6 4,758.00 CHIX 11:55:18 215 4,758.00 CHIX 11:55:21 68 4,758.00 CHIX 11:55:21 20 4,758.00 BATE 11:55:21 223 4,758.00 BATE 11:55:21 5 4,758.00 BATE 11:55:21 5 4,758.00 BATE 11:55:21 55:22 24 4,758.00 BATE 11:55:22 3 4,758.00 BATE 11:55:23 2 4,758.00 BATE 11:55:23 5 4,758.00 BATE 11:55:28 33 4,758.00 CHIX 11:55:49 215 4,758.00 CHIX 11:55:52 63 4,758.00 CHIX 11:55:52 63 4,758.00 CHIX 11:55:52 64 4,758.00 CHIX 11:55:52 64 4,758.00 CHIX 11:55:52 64 4,758.00 00 CHIX 11:55:58 63 4,758.00 CHIX 11:55:58 75 4,758.00 CHIX 11:56:19 141 4,758.00 CHIX 11:56:19 64 4,758.00 CHIX 11:56:19 64 4,758.00 CHIX 11:56:19 1414,758.00 CHIX 11:56:19 215 4,758.00 CHIX 11:56:19 68 4,758.00 CHIX 11:56:19 20 4,758.00 BATE 11:56:26 296 4,758.00 BATE 11:56:26 79 4,758.00 BATE 11:56:26 146 4,758.00 BATE 11:56:26 154 4,758.00 BATE 11:56:30 31 4,758.00 BATE 11:56:00 BATE 11:56:00 BATE 11:758.00 BATE 11:56:00 BATE 11:56:00 BATE 11:56:00 BATE 11:5656:30 358 4,758.00 BATE 11:56:30 215 4,758.00 CHIX 11:56:50 72 4,758.00 CHIX 11:56:50 68 4,758.00 CHIX 11:56:50 38 4,758.00 CHIX 11:56:50 215 4,758.00 CHIX 11:56:50 137 4,757.00 BATE 11:57:17 312 4,757.00 CHIX 11:57:17 77 4,757.00 00 BATE 11:57:17 19 4,757.00 BATE 11:57:17 8 4,757.00 BATE 11:57:54 29 4,757.00 BATE 11:58:00 259 4,757.00 BATE 11:58:00 259 4,757.00 BATE11:58:00 148 4,757.00 BATE 11:58:01 53 4,757.00 BATE 11:58:05 18 4,757.00 BATE 11:58:07 8 4,757.00 BATE 11:59:03 540 4,757.00 BATE 11:59:03 154 4,757.00 BATE 11:59:03 369 4,758.00 BATE 12:00:33 4,758.00 BATE 12:00:34 29 4,758.00 BATE 12:00:34 51 4,758.00 BATE 12:00:35 36 4,758.00 CHIX 12:00:35 36 4,758.00 CHIX 12:00:35 5 4,758.00 CHIX 12:00:35 4,758.00 BATE 12:02:03 35 4,758.00 BATE 12:02:03 35 4,758.00 BATE 12:02 02:03 575 4,758.00 BATE 12:02:03 154 4,758.00 BATE 12:02:03 153 4,758.00 BATE 12:02:03 39 4,758.00 BATE 12:02:05 19 4,758.00 BATE 12:02:05 2 4,758.00 BATE 12:02:05 24 4,758.00 BATE 12:02:05 31 4,758.00 BATE 12:02:06 89 4,758.00 BATE 12:02:06 17 4,758.00 BATE 12:02:17 13 4,758.00 CHIX 12:02:20 44 4,758.00 BATE 12:02:20 37 4,758.00 CHIX 12:02:20 20 65 4,758.00 CHIX 12:02:37 441 4,758.00 CHIX 12:02:37 154 4,758.00 BATE 12:02:42 35 4,758.00 BATE 12:02:42 4,758.00 BATE 12:02:42 20 4,758.00 BATE 12:02:42 307 4,758.00 BATE 12:02:42 116 4,757.00 BATE 12:03:00 130 4,757.00 BATE 12:03:00 130 4,757.00 BATE 12:03:00 138 4,757.00 CHIX 12:03:00 50 4,757.00 BATE 12:03:30 33 4,757.00 BATE 12:03:30 46 4,757.00 BATE 12:03:46 4,757.00 BATE 12:04:22369 4,757.00 BATE 12:04:22 129 4,756.00 BATE 12:04:25 140 4,756.00 BATE 12:04:25 96 4,756.00 BATE 12:04:25 145 4,756.00 CHIX 12:04:25 215 4,756.00 CHIX 12:05:01 76 4,756.00 CHIX 12:05:01 8,756.00 X 12:05:11 505 4,756.00 BATE 12:05:11 142 4,756.00 CHIX 12:05:24 112 4,755.00 BATE 12:05:24 132 4,755.00 BATE 12:05:24 19 4,755.00 BATE 12:05:24 145 4,755.00 CHIX 12:05:40 154 4,756.00 BATE 12:06:22 20 4,756.00 BATE 12:06:22 4,756.00 BATE 12:06:22 154 4,756.00 BATE 12:06:22 69 4,756.00 BATE 12:06:22 154 4,756.00 BATE 12:06:22 154 4,756.00 BATE 12:06:46 37 4,756.00BATE 12:06:46 19 4,756.00 BATE 12:06:46 35 4,756.00 BATE 12:06:46 154 4,756.00 BATE 12:06:46 135 4,756.00 BATE 12:06:46 154 4,756.00 BATE 12:07:31 154 4,756.00 BATE 12:07:31 4,756.00 CHIX 12:07:31 100 4,756.00 CHIX 12:07:31 186 4,756.00 CHIX 12:07:31 297 4,756.00 BATE 12:07:51 68 4,756.00 BATE 12:07:51 462 4,756.00 BATE 12:08:48 4,756.00 BATE 12:08:48 4,756.00 BATE 12:08:48 20 4,756.00 BATE 12:08:48 4,756.00 BATE 12:08:48 20 4,756.00 BATE 12:08:48 4,756.00 BATE ATE 12:08:50 154 4,756.00 BATE 12:08:53 41 4,756.00 BATE 12:08:53 37 4,756.00 BATE 12:08:53 214 4,756.00 BATE 12:08:53 214 4,756.00 BATE12:08:54 8 4,756.00 BATE 12:08:54 17 4,756.00 BATE 12:08:54 410 4,756.00 CHIX 12:09:05 10 4,756.00 BATE 12:09:05 126 4,756.00 CHIX 12:09:18 44 4,756.00 BATE 12:09:56 3 4,756.00 BATE 12:09:56 3,756.00 BATE 12:09:56 397 4,756.00 BATE 12:10:03 33 4,756.00 CHIX 12:10:07 138 4,756.00 BATE 12:10:07 369 4,756.00 BATE 12:10:37 20 4,756.00 BATE 12:10:37 8 4,756.00 BATE 12:10:37 4,756.00 BATE 12:10:37 4,756.00 BATE 12:10:37 240 4,756.00 CHIX 12:11:30 4,756.00 CHIX 12:11:30 4,756.00 CHIX 12:11:30 4,756.00 CHIX 12:11:30 4,756.00 6.00 BATE 12:11:30 2 4,756.00 CHIX 12:11:30 95 4,756.00 BATE 12:11:31 52 4,756.00 BATE 12:11:31 52 4,756.00 BATE 12:11:32 35 4,756.00BATE 12:11:32 25 4,757.00 BATE 12:11:51 20 4,757.00 BATE 12:11:51 311 4,757.00 BATE 12:11:51 20 4,757.00 BATE 12:11:51 103 4,757.00 BATE 12:11:51 281 4,758.00 BATE 12:11:59 BATE 12:11:59 4,758.00 BATE 12:11:59 4,758.00 BATE 12:11:59 4,761.00 BATE 12:11:59 4,761.00 BATE 12:13:40 4 4,761.00 BATE 12:13:51 904 4,767.00 BATE 12:17:07 710 4,765.00 BATE 12:17:40 106 4,765.00 BATE 12:17:40 4,763.00 BATE 12:18:42 83 4,763.00 BATE 12:18:42 4,763.00 BATE 12:19:46 154 4,765.00 BATE 12:20:47 154 4,765.00 BATE 12:20:47 154 4,765.00 BATE 12:20:47 154 4,765.00 BATE 12:20:00 BATE 12:20::47 154 4,765.00 BATE 12:20:47 119 4,765.00 BATE 12:20:50 154 4,764.00 BATE12:21:31 38 4,764.00 BATE 12:21:31 218 4,764.00 BATE 12:21:31 39 4,764.00 BATE 12:21:31 513 4,765.00 BATE 12:23:33 974 4,765.00 BATE 12:27:33 974,765.00 BATE 12:27:41 199 4,765.00 BATE 12:27:42 4,764.00 BATE 12:27:42 4,764.00 BATE 12:27:42 4,764.00 BATE 12:27:42 4,764.00 BATE 12:27:42 4,764.00 BATE 12:BATE 12:27:42 4 4,764.00 BATE 12:27:54 330 4,764.00 BATE 12:28:38 248 4,765.00 BATE 12:29:46

 
32 4,766.00 BATE 12:30:26 208 4,766.00 BATE 12:30:26 43 4,765.00 BATE 12:31:03 67 4,765.00 BATE 12:31:03 3 4,765.00 BATE 12:31:547 4,766.00 BATE 12:32:31 4,766.00 BATE 12:32:31 4,768.00 BATE 12:32:31 4,768.00 BATE 12:34:50 104 4,768.00 BATE 12:34:50 61 4,768.00 BATE 12:34:50 440 4,769.00 BATE 12:37:44 116 4,769.00 BATE 12:37:44 18 4,769.00 BATE 12:37:44 39 4,769.00 BATE 12:37:44 75 4,769.00 BATE 12:37:44 75 4,769.00 BATE 12:37:44 75 4,769.00 BATE 12:37:44 75 4,769.00 BATE 12:37:44 133 4,769.00 BATE 12:38:33 36 4,769.00 BATE 12:40:08 447 4,770.00 BATE 12:41:28 8 4,770.00 BATE 12:42:08 282 4,770.00 BATE 12:42:08 282 4,770.00 BATE12:42:14 205 4,770.00 BATE 12:42:14 200 4,770.00 BATE 12:48:14 126 4,769.00 BATE 12:48:23 116 4,769.00 BATE 12:49:23 40 4,769.00 BATE 12:49:23 36 4,769.00 BATE 12:49:23 5 4,768.00 BATE 12:50:24 66 4,768.00 BATE 12:52:52 7 4,768.00 BATE 12:53:49 122 4,768.00 BATE 12:54:45 191 4,768.00 BATE 12:57:09 502 4,769.00 BATE 12:59:39 621 4,768.00 BATE 13:02:42 1 4,769.00 BATE 13:03:08 35 4,769.00 BATE 13:03:08 1 4,769.00 BATE 13:03:08 1 4,769.00 BATE 13:03:08 51 1 4,769.00 BATE 13:05:03 530 4,767.00 BATE 13:05:03 467 4,769.00 BATE 13:05:17 7 4,769.00 BATE 13:05:17 74,769.00 BATE 13:05:17 39 4,769.00BATE 13:05:17 35 4,768.00 BATE 13:05:21 505 4,768.00 BATE 13:05:21 227 4,769.00 BATE 13:06:04 41 4,769.00 BATE 13:06:04 575 4,767.00 BATE 13:06:04 575 4,768.00 BATE 13:06:05 1,069.00 BATE 13:061 4,769.00 BATE 13:061 4,769.00 BATE 13:061 4,769.00 BATE 13:061 4,769.00 BATE 13:061 4,769.00 06:07 44 4,768.00 BATE 13:06:43 82 4,768.00 BATE 13:06:43 150 4,768.00 BATE 13:07:15 535 4,769.00 BATE 13:09:12 134 4,769.00 BATE 13:09:42 116 4,768.00 BATE 13:10:07 80 4,769.00 BATE 13:12:11 4,769.00 BATE 13:12:11 44 4,769.00 BATE 13:12:11 44 4,769.00 BATE 13:12:20 157 4,769.00 BATE 13:12:20 1 4,769.00 BATE 13:12:20 1 4,769.00 BATE 13:12:20 553 4,769.00 BATE 13:12:20 553 4,769.00 BATE13:15:18 522 4,769.00 BATE 13:18:34 500 4,769.00 BATE 13:22:08 8 4,769.00 BATE 13:22:43 17 4,770.00 BATE 13:23:13 444 4,770.00 BATE 13:23:49 34 4,770.00 BATE 13:23:49 4,770.00 BATE 13:23:49 100 4,770.00 BATE 13:23:49 4,770.00 BATE 13:23:49 100 4,770.00 BATE 13:23:49 BATE 13:770.00 BATE 13:23:49 100 4,770.00 BATE 13:23:49 23:49 96 4,770.00 BATE 13:23:49 282 4,768.00 BATE 13:24:38 533 4,770.00 BATE 13:32:31 256 4,769.00 BATE 13:35:36 252 4,769.00 BATE 13:36:34 188 4,768.00 BATE 13:36:34 19 4,765.00 BATE 13:36:59 1,808 4,765.00 BATE 13:37:10 1,172 4,765.00 BATE 13:37:32 921 4,765.00 BATE 13:37:32 342 4,764.00 BATE 13:37:32 342 4,764.00 BATE13:37:36 880 4,764.00 BATE 13:37:36 1,326 4,764.00 BATE 13:38:22 578 4,763.00 BATE 13:38:38 607 4,763.00 BATE 13:38:38 538 4,763.00 BATE 13:38:53 962 4,763.00 BATE 13:38:53 105 4,763.00 BATE 13:38:53 105 4,763.00 BATE 13:38:53 105 4,763.00 BATE 13:38:53 4,763.00 BATE 13:38:53 105 4,763.00 BATE 13:38:5ATE 13:38:53 195 4,763.00 BATE 13:38:53 444 4,763.00 BATE 13:38:53 2 4,762.00 BATE 13:40:09 25 4,762.00 BATE 13:40:09 164 4,762.00 BATE 13:40:09 80 4,762.00 BATE 13:40:51 38 4,763.00 BATE 13:40:51 845 4,764.00 BATE 13:43:43 920 4,764.00 BATE 13:43:43 129 4,764.00 BATE 13:43:43 774 4,764.00 BATE 13:43:43 774 4,764.00 BATE13:43:43 170 4,763.00 BATE 13:43:45 6 4,763.00 BATE 13:43:45 1 4,763.00 BATE 13:43:45 2 4,763.00 BATE 13:43:47 16 4,763.00 BATE 13:43:55 289 4,763.00 BATE 13:43:55 289 4,763.00 BATE 13:43:55 289 4,763.00 BATE 13:43:55 182 4,763.00 BATE 13:44:28 77 4,763.00 BATE 13:44:28 112 4,764.00 BATE 13:45:18 4 4,764.00 BATE 13:45:18 505 4,764.00 BATE 13:46:03 1,251 4,764.00 BATE 13:46:03 262 4,764.00 BATE 13:46:03 224 4,763.00 BATE 13:46:08 277 4,763.00 BATE 13:46:08 4,763.00 BATE 13:46:08 4,763.00 BATE 13:46:08 4,763.00 BATE 13:46:0BATE 13:46:12 689 4,763.00 BATE 13:46:12 165 4,763.00 BATE 13:46:12 42 4,763.00 BATE 13:46:14 39 4,763.00 BATE 13:46:14 39 4,763.00 BATE 13:46:14 2 4,763.00 BATE 13:46:14 2 4,763.00 BATE 13:46:14 203 4,762.00 BATE 13:46:16 883 4,762.00 BATE 13:46:16 750 4,762.00 BATE 13:46:16 30 4,762.00 BATE 13:46:17 297 4,762.00 BATE 13:47:00 200 4,762.00 BATE 13:46:32 118 4,762.00 BATE 13:47:00 200 4,762.00 BATE 13:47:00 200 4,762.00 BATE 13:46:00 BATE 47:00 845 4,762.00 BATE 13:47:05 444 4,762.00 BATE 13:47:14 200 4,762.00 BATE 13:47:14 2 4,762.00 BATE 13:47:14 2 4,762.00 BATE 13:47:21 164 4,762.00 BATE 13:47:29 2 4,762.00 BATE 13:47:29 2 762.00 BATE 13:47:38 100 4,762.00 BATE 13:47:43 1 4,762.00 BATE 13:47:43 1 4,762.00 BATE 13:47:43 1 4,762.00 BATE 13:47:43 326 4,762.00 BATE13:48:04 94 4,762.00 BATE 13:48:05 444 4,762.00 BATE 13:48:32 444 4,762.00 BATE 13:48:33 22 4,762.00 BATE 13:48:33 754 4,761.00 BATE 13:48:33 470 4,761.00 BATE 13:48:34 95 4,761.00 BATE 13:48:34 95 4,761.00 BATE 13:48:34 95 4,761.00 BATE 13:48:34 95 4,761.00 BATE 13:48:00 :34 21 4,761.00 BATE 13:48:44 181 4,763.00 BATE 13:49:21 36 4,763.00 BATE 13:49:21 42 4,763.00 BATE 13:49:21 85 4,763.00 BATE 13:49:21 1 4,763.00 BATE 13:49:21 156 4,763.00 BATE 13:49:21 125 4,763.00 BATE 13:49:21 125 4,763.00 BATE 13:49:21 BATE 13:49:32 180 4,765.00 BATE 13:54:28 1,133 4,765.00 BATE 13:54:45 109 4,764.00 BATE 13:54:46 220 4,764.00 BATE 13:54:46 220 4,764.00 BATE 13:54:46 6284,763.00 BATE 13:54:47 173 4,763.00 BATE 13:54:49 338 4,763.00 BATE 13:54:50 444 4,763.00 BATE 13:55:49 42 4,763.00 BATE 13:55:49 135 4,763.00 BATE 13:56:34 141 4,763.00 BATE 13:56:34 40 4,763.00 BATE 13:56:36 56 4,763.00 BATE 13:563.00 BATE 13:563.00 BATE 13:563.00 BATE 13:563.00 BATE 13:563.00 BATE ATE 13:56:36 125 4,763.00 BATE 13:56:41 225 4,763.00 BATE 13:56:47 35 4,763.00 BATE 13:56:47 36 4,763.00 BATE 13:57:47 24 4,763.00 BATE 13:57:08 38 4,763.00 BATE 13:57:08 4,763.00 BATE 13:57:08 4,763.00 BATE 13:57:23 4,763.00 BATE 13:57:23 4,763.00 BATE 13:57:23 4,763.00 BATE 13:57:23 4,763.00 BATE 13:57:23 42 42 4,763.00 BATE 13:57:23 296 4,763.00 BATE 13:57:23 37 4,763.00 BATE 13:57:23 19 4,763.00 BATE 13:57:23 19 4,763.00 BATE13:57:23 72 4,763.00 BATE 13:57:49 281 4,763.00 BATE 13:57:53 34 4,763.00 BATE 13:57:53 39 4,763.00 BATE 13:57:53 112 4,764.00 BATE 13:58:58 297 4,764.00 BATE 13:59:22 90 4,764.00 BATE 13:59:39 51 4,764.00 BATE 13:59:40 23 4,764.00 BATE 13:59:49 10 4,764.00 BATE 14:00:00 343 4,763.00 BATE 14:00:03 688 4,762.00 BATE 14:00:05 8 4,763.00 BATE 14:00:06 35 4,763.00 BATE 14:00:06 38 4,763.00 BATE 14:00:00 BATE 14:00:06 38 4,763.00 BATE 14:00:00 BATE 14:00:06 4,763.00 BATE 14:00:06 179 4,763.00 BATE 14:00:06 109 4,763.00 BATE 14:00:06 337 4,763.00 BATE 14:00:06 101 4,763.00 BATE 14:00:06 101 4,763.00 BATE 14:00:06 95 4,763.00 BATE 14:00:06 10 4,763.00 BATE 14:00:06 252 4,763.00 BATE 14:00:24 10 4,763.00 BATE 14:00:24 59 4,763.00 BATE 14:01:15 506 4,763.00 BATE 14:01:50 84 4,763.00 BATE 14:01:50 4,763.00 BATE 14:01:54 4,763.00 BATE 14:01:54 4,763.00 BATE 14:01:50 42 4,763.00 BATE 14:01:50 4,763.00 BATE 14:01:50 414:01:54 41 4,763.00 BATE 14:01:54 22 4,763.00 BATE 14:01:54 163 4,763.00 BATE 14:02:24 35 4,763.00 BATE 14:02:24 40 4,763.00 BATE 14:02:24

 
63 4,763.00 BATE 14:02:27 39 4,763.00 BATE 14:02:27 18 4,763.00 BATE 14:02:42 41 4,763.00 BATE 14:02:42 35 4,763.00 BATE 14:02:42 200 4,762.00 BATE 14:03:01 22 4,762.00 BATE 14:03:01 22 4,762.00 BATE 14:03:01 14:03:03 50 4,762.00 BATE 14:03:03 1 4,762.00 BATE 14:03:06 447 4,762.00 BATE 14:03:15 4,762.00 BATE 14:03:15 35 4,762.00 BATE 14:03:15 53 4,762.00 BATE 14:03:15 42 4,762.00 BATE 14:03:15 4,762.00 BATE 14:04:02 403 4,761.00 BATE 14:05:01 588 4,761.00 BATE 14:05:01 201 4,761.00 BATE 14:05:01 140 4,761.00 BATE 14:05:01 140 4,761.00 BATE14:05:01 85 4,761.00 BATE 14:05:03 407 4,761.00 BATE 14:05:09 64 4,760.00 CHIX 14:06:58 2 4,760.00 BATE 14:08:21 438 4,760.00 CHIX 14:08:21 4,760.00 BATE 14:08:21 4,760.00 BATE 14:08:21 4,760.00 BATE 14:08:21 4,760.00 BATE 14:08:21 4,760.00 BATE 14:08:21 4,760.00 BATE 14:08:21 4,760.00 BATE 14:08:21 122 4,760.00 BATE 14:08:21 13 4,760.00 BATE 14:08:21 163 4,760.00 BATE 14:08:21 3 4,760.00 BATE 14:08:21 45 4,760.00 BATE 14:08:21 45 4,760.00 BATE 14:08:21 4,760.00 BATE 14:08:21 4,760.00 BATE 14:08:21 4,760.00 BATE 14:08:21 4,760.00 BATE 14:08:21 4,760.00 BATE 14:08:21 4,760.00 BATE 08:21 271 4,760.00 BATE 14:08:21 767 4,760.00 CHIX 14:08:30 281 4,760.00 BATE 14:08:33 1 4,760.00 BATE 14:08:34 108 4,760.00 BATE 14:08:45 133 4,759.00 BATE 14:08:45 482 4,759.00 BATE 14:08:45 164 4,759.00 CHIX 14:08:45 147 4,759.00 BATE 14:08:45 564 4,759.00 BATE 14:08:45 141 4,759.00 BATE 14:08:45 4,759.00 BATE 14:08:46 141 4,759.00 BATE 14:08:45 4,759.00 BATE 14:08:46 4,759.00 BATE 14:08:46 141 08:58 262 4,759.00 CHIX 14:09:01 284 4,759.00 CHIX 14:09:01 40 4,759.00 CHIX 14:09:01 662 4,763.00 BATE 14:10:55 814 4,763.00 BATE 14:10:55 58 4,763.00 BATE 14:10:58 4,763.00 BATE 14:10:58 249 4,763.00 BATE 14:11:13 249 4,763.00 BATE 14:11:13 4,763.00 BATE 14:10:58 4,763.00 BATE 14:11:13 4,763.00 BATE ATE 14:11:13 36 4,763.00 BATE 14:11:13 34 4,763.00 BATE 14:11:13 249 4,763.00 BATE 14:11:16 41 4,763.00 BATE 14:11:16 41 4,763.00BATE 14:11:16 42 4,763.00 BATE 14:11:16 249 4,763.00 BATE 14:11:16 41 4,763.00 BATE 14:11:16 36 4,763.00 BATE 14:11:16 249 4,763.00 BATE 14:11:16 249 4,763.00 BATE 14:11:28 249 4,763.00 BATE 14:11:28 249 4,763.00 BATE 14:11:28 249 4,763.00 BATE 14:11:28 249 4,763.00 BATE 14:11:28 249 4,763.00 BATE 14:11:28 249 4,763.00 36 4,763.00 BATE 14:11:28 41 4,763.00 BATE 14:11:28 579 4,762.00 BATE 14:11:37 11 4,762.00 BATE 14:11:37 729 4,762.00 BATE 14:11:48 635 4,762.00 BATE 14:11:49 454 4,762.00 BATE 14:12:10 32 4,762.00 BATE 14:12:10 52 4,762.00 BATE 14:12:10 985 4,762.00 BATE 14:12:13 393 4,762.00 BATE 14:12:13553 4,761.00 BATE 14:12:26 673 4,761.00 BATE 14:12:26 624 4,759.00 BATE 14:12:27 350 4,759.00 BATE 14:12:27 145 4,759.00 BATE 14:12:45 147 4,759.00 BATE 14:12:45 217 4,759.00 BATE 14:12:45 976 14:12:45 4,759.00 BATE 14:12:45 4,759.00 BATE 14:12:45 4,759.00 BATE 14:12:45 4,759.00 BATE 14:12:45 4,759.00 BATE 14:12:45 4,759.00 BATE 14:544 4,761.00 BATE 14:13:15 203 4,761.00 BATE 14:13:15 47 4,761.00 BATE 14:13:15 170 4,761.00 BATE 14:13:15 143 4,761.00 BATE 14:13:19 447 4,761.00 BATE 14:14:00 4,761.00 BATE 14:14:00 320 4,761.00 BATE 14:14:12 320 4,761.00 BATE 14:14:00 4,761.00 BATE 14:14:00 4,761.00 BATE 14:14:00 4,761.00 BATE 14:14:00 4,761.00 BATE 14:14:00 00 BATE 14:15:45 274 4,762.00 BATE 14:17:22 1 4,762.00 BATE 14:17:22 446 4,762.00 BATE 14:17:22 197 4,762.00 BATE 14:17:22 531 4,762.00 BATE 14:18:47 434 4,762.00 BATE 14:20:45 58 4,762.00 BATE 14:20:45 25 4,762.00 BATE 14:21:55 92 4,761.00 BATE 14:21:59 BATE 14:21:59 4,762.00 BATE 14:22:20 49 4,762.00 BATE 14:22:20 584 4,762.00 BATE 14:24:12 328 4,762.00 BATE 14:25:38 60 4,762.00 BATE 14:25:38 181 4,762.00 BATE 14:25:38 16 4,762.00 BATE 14:25:50 633 4,764.00 BATE 14:27:30 34 4,764.00 BATE 14:27:30 4,764.00 BATE 14:27:30 4,764.00 BATE 14:27:30 4,764.00 BATE 14:27:30 4,764.00 ATE 14:27:31 41 41 4,764.00 BATE 14:27:31 312 4,764.00 BATE 14:27:31 312 4,764.00 BATE 14:27:56 36 4,764.00 BATE 14:27:56 36 4,764.00 BATE14:27:56 40 4,764.00 BATE 14:27:56 312 4,764.00 BATE 14:27:57 38 4,764.00 BATE 14:27:57 35 4,764.00 BATE 14:27:57 2 4,764.00 BATE 14:28:22 4,764.00 BATE 14:28:22 4,764.00 BATE 14:28:22 4,764.00 BATE 14:28:22 4,764.00 BATE 14:28:22 4,764.00 BATE 14:28:22 4,764.00 BATE 14:28:22 4,764.00 BATE 14:28:22 4,764.00 BATE 14:28:22 38 4,764.00 BATE 14:28:22 1,187 4,764.00 BATE 14:28:22 313 4,763.00 BATE 14:28:22 4,763.00 BATE 14:28:22 209 4,763.00 BATE 14:28:24 4,763.00 BATE 14:28:24 4,763.00 BATE 14:28:24 4,763.00 BATE 14:28:24 4,763.00 BATE 14:28:24 4,763.00 BATE 14:28:24 4,763.00 BATE 14:28:24 4,763.00 BATE 14:28:24 4,763.00 BATE 14:28:26 32 4,763.00 BATE 14:28:26 42 4,763.00 BATE 14:28:26 39 4,763.00 BATE 14:28:49 36 4,763.00 36 4,763.00 BATE 14:28:49 312 4,763.00 BATE 14:28:49 2 4,763.00 BATE 14:28:52 41 4,763.00 BATE 14:28:52 40 4,763.00 BATE 14:28:52 636 4,763.00 BATE 14:28:54 35 4,763.00 BATE 14:29:43 39 4,763.00 BATE 14:29:49 39 4,763.00 BATE 14:29:49 4,763.00 BATE 14:29:49 39 4,763.00 BATE 14:29:49 4,763.00 BATE 14:29:49 39 4,763.00 BATE 14:29:14:29:49 39 4,763.00 BATE 14:29:49 12 4,763.00 BATE 14:29:49 9 4,763.00 BATE 14:29:49 7 4,763.00 BATE 14:29:49 35 4,763.00 BATE 14:29:49 4,763.00 BATE 14:29:59 783 4,762.00 BATE 14:29:59 783 4,762.00 BATE 14:29:59 20 4,762.00 BATE 14:29:59 216 4,762.00 BATE 14:29:59 48 4,761.00 BATE 14:30:13 100 4,761.00 BATE 14:30:13 433 4,761.00 BATE 14:30:13 433 4,761.00 BATE 14:30:13200 4,761.00 BATE 14:30:13 209 4,761.00 BATE 14:30:13 29 4,761.00 BATE 14:30:13 262 4,761.00 BATE 14:30:13 100 4,761.00 BATE 14:30:13 356 4,761.00 BATE 14:32:02 1,036 4,767.00 BATE 14:32:06 464 4,767.00 BATE 14:32:02 4,767.00 BATE 14:32:06 464 4,767.00 BATE 14:32:06 4,767.00 BATE 14:32:06 4,767.00 BATE 14:32:000 BATE 14:32:06 789 4,769.00 BATE 14:33:12 21 4,769.00 BATE 14:33:35 32 4,769.00 BATE 14:33:59 757 4,770.00 BATE 14:35:34 202 4,769.00 BATE 14:36:02 24 4,767.00 BATE 14:36:13 204 4,768.00 BATE 14:36:30 BATE 14:36:13 204 4,768.00 BATE 14:36:00 BATE 14:36:13 204 4,768.00 BATE 14:36:00 BATE 14:36:13 204 4,768.00 BATE 14:36:25 15 4,770.00 BATE 14:36:41 15 4,770.00 BATE 14:36:41 15 4,770.00 BATE 14:36:41 5 4,770.00 BATE 14:36:41 5 4,770.00 BATE 14:36:41 100 4,770。00 BATE 14:36:41 217 4,770.00 BATE 14:36:41 305 4,769.00 BATE 14:37:15 176 4,769.00 BATE 14:37:15 125 4,769.00 BATE 14:37:15 270 4,767.00 BATE 14:37:21 59 4,764.00 BATE 14:38:09 148 4,764.00 BATE 14:38:09 51 4,764.00 BATE 14:38:11 16 4,764.00 BATE 14:38:12 10 4,764.00 BATE 14:38:19 708 4,763.00 BATE 14:38:22 679 4,763.00 BATE 14:38:22 293 4,763.00 BATE 14:38:34 289 4,763.00 BATE 14:39:09 4,764.00 BATE 14:39:09 4,764.00 BATE 14:39:09 4,764.00 BATE 14:39:09 4,764.00 BATE 14:39:09 4,764.00 BATE 14:39:09 4,764.00 BATE 14:39:09 4,764.00 BATE 14:39:09 1,230 4,764.00 BATE 14:39:09 293 4,764.00 BATE 14:39:20 41 4,764.00 BATE 14:39:20 41 4,764.00 BATE 14:39:20 38 4,764.00 BATE14:39:20 21 4,764.00 BATE 14:39:20 40 4,764.00 BATE 14:39:20 38 4,764.00 BATE 14:39:20 1 4,763.00 BATE 14:39:23 205 4,763.00 BATE 14:39:30 198 4,763.00 BATE 14:39:59 548 4,762.00 BATE 14:40:17 293 4,762.00 2.00 BATE 14:40:18 293 4,762.00 BATE 14:40:20 293 4,762.00 BATE 14:40:21 631 4,761.00 BATE 14:40:21 631 4,761.00 BATE 14:40:23 648 4,761.00 BATE 14:40:23

 
1,001 4,761.00 BATE 14:40:39 729 4,760.00 BATE 14:40:47 293 4,760.00 BATE 14:40:49 324 4,760.00 BATE 14:41:09 35 4,760.00 BATE 14:41:09 37 4,760.00 BATE 14:41:12 178 4760.00 BATE 14:41:12 178 4760.00 BATE 14:41:12 4,760.00 BATE 14:41:12 119 4,761.00 BATE 14:41:16 346 4,761.00 BATE 14:41:16 71 4,761.00 BATE 14:41:16 1 4,761.00 BATE 14:41:16 2 4,761.00 BATE 14:41:16 66 4,761.00 BATE 14:41:19 335 4,763.00 BATE 14:42:31 4,763.00 BATE 14:42:31 4,763.00 BATE 14:41:31 4,763.00 BATE 14:42:31 4,763.00 BATE 14:42:31 4,763.00 BATE 14:42:00 BATE 14:42:31 345 4,763.00 BATE 14:42:31 293 4,763.00 BATE 14:42:33 36 4,763.00 BATE 14:42:33 36 4,763.00 BATE 14:42:33 39 4,763.00BATE 14:42:33 293 4,763.00 BATE 14:42:57 37 4,763.00 BATE 14:42:57 36 4,763.00 BATE 14:42:57 293 4,763.00 BATE 14:43:00 37 4,763.00 BATE 14:43:09 4,763.00 BATE 14:43:06 37 4,763.00 BATE 14:43:09 4,763.00 BATE 14:43:09 4,763.00 BATE 14:43:09 4,763.00 BATE 14:43:09 4,763.00 BATE 14:43763.00 BATE 14:43:09 293 4,763.00 BATE 14:43:09 1 4,763.00 BATE 14:43:12 35 4,763.00 BATE 14:43:12 4,763.00 BATE 14:43:12 293 4,763.00 BATE 14:43:15 252 4,763.00 BATE 14:43:15 ATE 14:43:15 34 4,763.00 BATE 14:43:15 648 4,762.00 BATE 14:43:17 601 4,762.00 BATE 14:43:17 291 4,761.00 BATE 14:43:17 291 4,761.00 BATE 14:43:32 3174,761.00 BATE 14:43:32 100 4,761.00 BATE 14:43:40 200 4,761.00 BATE 14:43:43 74 4,761.00 BATE 14:43:43 45 4,760.00 BATE 14:43:45 1 4,760.00 BATE 14:43:45 533 4,760.00 BATE 14:43:45 23 4,760.00 BATE 14:43:45 49 4,760.00 BATE 14:43:45 648 4,760.00 BATE 14:43:47 72 4,760.00 BATE 14:43:47 40 4,760.00 BATE 14:43:47 60 4,760.00 BATE 14:43:47 100 4,760.00 BATE 14:43:56 104 4,760.00 BATE 14:43:56 104 BATE 14:43:56 72 4,759.00 BATE 14:43:56 584 4,759.00 BATE 14:43:58 100 4,758.00 BATE 14:43:58 100 4,758.00 CHIX14:43:59 333 4,759.00 CHIX 14:44:06 333 4,759.00 CHIX 14:44:09 297 4,759.00 CHIX 14:44:09 333 4,759.00 CHIX 14:44:09 293 4,759.00 BATE 14:44:15 4,758.00 BATE 14:44:15 309 4,758.00 BATE 14:44:15 4,758.00 BATE 14:44:15 309 4,758.00 BATE 14:44:15 4,758.00 BATE 14:44:15 309 4,758.00 BATE 14:44:15 309 4,758.00 BATE 14:44:19 335 4,757.00 BATE 14:44:26 664 4,757.00 BATE 14:44:26 125 4,757.00 BATE 14:44:26 134 4,757.00 BATE 14:44:26 618 4,757.00 BATE 14:44:30 100 4,756.00 CHIX 14:44:32 100 4,756.00 CHIX 14:44:32 100 4,756.00 CHIX 14:44:32 100 4,756.00 CHIX 14:44:32 66 4,756.00 BATE 14:44:32 100 4,756.00 CHIX 14:44:32 20 4,756.00 CHIX 14:44:32 100 4,756.00 BATE 14:44:32 100 4,756.00 BATE 14:44:32 126 4,756.00 BATE14:44:40 457 4,756.00 BATE 14:44:44 20 4,756.00 BATE 14:44:44 110 4,756.00 BATE 14:44:44 54 4,756.00 BATE 14:44:50 293 4,756.00 BATE 14:44:54 19 4,756.00 BATE 14:44:54 1 4,756.00 BATE 14:44:54 1 4,756.00 BATE 14:44:54 1 4,756.00 BATE 14:44:54 7 4,756.00 BATE 14:44:54 318 4,756.00 CHIX 14:44:54 333 4,756.00 CHIX 14:45:06 409 4,756.00 CHIX 14:45:06 333 4,756.00 CHIX 14:45:06 404 4,756.00 BATE 14:45:11 219 4,756.00 CHIX 14:45:15 4,756.00 CHIX 14:45:15 5 CHIX 14:45:15 9 4,755.00 CHIX 14:45:16 177 4,755.00 CHIX 14:45:19 467 4,755.00 BATE 14:45:19 467 4,755.00 BATE 14:45:19 463 4,755.00 BATE 14:45:19 229 4,755.00 BATE 14:45:22 994 4,755.00 BATE 14:45:24 293 4,755.00 BATE 14:45:30 42 4,755.00 BATE 14:45:30 37 4,755.00 BATE 14:45:30 100 4,755.00 BATE 14:45:30 249 4,754.00 BATE 14:45:33 42 4,755.00 BATE 14:45:33 42 4,755.00 BATE 14:45:33 4,755.00 BATE 14:45:33 100 4,755.00 BATE 14:45:33 293 4,755.00 BATE 14:45:33 521 4,755.00 CHIX 14:45:37 364 4,755.00 CHIX 14:45:37 65 4,755.00 CHIX 14:45:37 4,755.00 CHIX 14:45:37 4,755.00 CHIX 14:45:37 4,755.00 CHIX 14:45:37 4,755.00 CHIX 14:45:37 4,755.00 CHIX 14:45:37 4,755.00 CHIX 14:45:37 4,755.00 00 CHIX 14:45:37 77 4,755.00 CHIX 14:45:37 65 4,755.00 CHIX 14:45:37 664 4,755.00 BATE 14:45:44 143 4,757.00 BATE 14:45:44 143 4,757.00 BATE14:46:13 432 4,757.00 BATE 14:46:13 176 4,757.00 BATE 14:46:13 34 4,757.00 BATE 14:46:15 36 4,757.00 BATE 14:46:15 25 4,757.00 BATE 14:46:18 36 4,757.00 BATE 14:46:21 34 4,757.00 BATE 14:46:24 4,757.00 BATE 14:46:41 BATE 14:46:24 158 4,757.00 BATE 14:46:24 293 4,757.00 BATE 14:46:24 1 4,757.00 BATE 14:46:24 34 4,757.00 BATE 14:46:24 37 4,757.00 BATE 14:46:24 241 4,757.00 BATE 14:46:36 35 4,757.00 BATE 14:46:36 35 4,757.00 BATE 14:46:36 35 4,757.00 BATE 14:46:36 35 4,757.00 BATE 14:46:36 35 4,757.00 BATE 14:46:36 35 4,757.00 BATE 14:46:36 35 4,757.00 BATE 14:46:36 1 4,757.00 BATE 14:46:36 42 4,757.00 BATE 14:46:36 36 4,757.00 BATE 14:46:36 469 4,757.00 469 4,757.00 BATE 14:46:42 10 4,756.00CHIX 14:46:42 100 4,756.00 CHIX 14:46:42 185 4,757.00 BATE 14:46:48 42 4,757.00 BATE 14:46:48 42 4,757.00 BATE 14:46:48 1 4,757.00 BATE 14:46:48 4,757.00 BATE 14:46:48 69 4,757.00 CHIX 14:46:56 4,757.00 CHIX 14:46:56 333 4,757.00 CHIX 14:46:56 68 4,757.00 CHIX 14:46:56 333 4,757.00 CHIX 14:46:59 72 4,757.00 CHIX 14:46:59 69 4,757.00 CHIX 14:46:59 4,757.00 CHIX 14:46:59 4,757.00 CHIX 14:46:59 4,757.00 CHIX 14:46:59 4,757.00 CHIX 14:46:59 4,757.00 CHIX 14:46:59 4,757.00 CHIX 14:46:59 4,757.00 CHIX 14:46:5CHIX 14:46:59 76 4,757.00 CHIX 14:46:59 77 4,757.00 CHIX 14:46:59 52 4,757.00 CHIX 14:46:59 333 4,757.00 CHIX 14:46:59 333 4,757.00 CHIX 14:46:59 99 4,756.00 CHIX 14:47:29 761 4,757.00 BATE 14:47:46 556 4,756.00 BATE 14:48:00 50 4,756.00 BATE 14:48:00 36 4,756.00 BATE 14:48:00 45 4,756.00 BATE 14:48:00 283 4,756.00 CHIX 14:48:00 9 4,756.00 BATE 14:48:00 BATE 14:48:00 25 4,756.00 BATE 14:48:00 61 4,756.00 CHIX 14:48:03 219 4,756.00 CHIX 14:48:03 423 4,756.00 CHIX 14:48:03 125 4,757.00 BATE 14:49:00 39 4,757.00 BATE 14:49:01 192 4,757.00 BATE 14:49:01 192 4,757.00 BATE 14:49:01 4,757.00 BATE 14:49:01 192 4,757.00 BATE 14:49:01 4,757.00 BATE 14:49:01 192 4,757.00 BATE 14:49:01 4,757.00 BATE 49:03 249 4,757.00 CHIX 14:49:24 72 4,757.00 CHIX 14:49:24 231 4,757.00 CHIX 14:49:24 CHIX 14:49:24 88 4,757.00 CHIX 14:49:24 88 4,757.00 CHIX14:49:24 73 4,757.00 CHIX 14:49:24 8 4,757.00 CHIX 14:49:27 337 4,757.00 BATE 14:50:02 259 4,757.00 BATE 14:50:02 231 4,757.00 CHIX 14:50:03 66 4,757.00 BATE 14:50:03 42 4,756.00 BATE 14:50:06 110 4,756.00 BATE 14:50:06 39 4,756.00 BATE 14:50:06 293 4,756.00 BATE 14:50:06 249 4,756.00 CHIX 14:50:18 282 4,756.00 CHIX 14:50:18 75 4,756.00 CHIX 14:50:18 4,756.00 CHIX 14:50:18 37 4,756.00 CHIX 14:50:18 BATE 14:50:18 34 4,756.00 BATE 14:50:18 18 4,756.00 BATE 14:50:18 293 4,756.00 BATE 14:50:18 20 4,756.00 BATE 14:50:18 20 4,756.00 BATE 14:50:18 42 4,756.00 BATE 14:50:18 35 4,756.00 BATE 14:50:18 293 4,756.00 BATE 14:50:18 77 4,756.00 CHIX 14:50:21 72 4,756.00 CHIX 14:50:21 249 4,756.00 CHIX 14:50:21 249 4,756.00 BATE 14:50:21 293 4,756.00 BATE 14:50:21 39 4,756.00 BATE 14:50:21 39 4,756.00 BATE 14:50:21 4,756.00 BATE 14:50:21 39 4,756.00 BATE 14:50:21 4,756.00 BATE 14:50:21 41 4,756.00 BATE 14:50:21 249 4,756.00 CHIX 14:50:24 74 4,756.00 CHIX 14:506.00 CHIX 14:50:24 76 4,756.00 CHIX 14:50:24 76 4,756.00 CHIX 14:50:24

 
65 4,756.00 CHIX 14:50:27 273 4,756.00 CHIX 14:50:27 70 4,756.00 CHIX 14:50:27 249 4,756.00 CHIX 14:50:30 73 4,756.00 CHIX 14:50:30 75 4,756.00 CHIX 14:506.00 CHIX 14:50:33 65 4,756.00 CHIX 14:50:33 4,756.00 CHIX 14:50:33 4,756.00 CHIX 14:50:33 4,756.00 CHIX 14:50:33 4,756.00 CHIX 14:50:33 4,756.00 CHIX 14:50:33 4,756.00 CHIX 14:50:33 :33 142 4,756.00 CHIX 14:50:33 246 4,756.00 BATE 14:50:33 42 4,756.00 BATE 14:50:33 42 4,756.00 BATE 14:50:33 219 4,756.00 CHIX 14:50:36 5 4,755.00 CHIX 14:50:38 304 4,756.00 CHIX 14:50:42 63 4,756.00 CHIX 14:50:42 63 4,756.00 CHIX 14:50:42 63 4,756.00 CHIX 14:50:42 4,756.00 CHIX 14:50:42 63 4,756.00 CHIX 14:50:42 4,756.00 00 CHIX 14:50:42 1 4,756.00 BATE 14:50:42 631 4,757.00 BATE 14:51:16 293 4,757.00 BATE 14:51:24 40 4,757.00 BATE 14:51:24 40 4,757.00 BATE14:51:24 42 4,757.00 BATE 14:51:24 293 4,757.00 BATE 14:51:24 39 4,757.00 BATE 14:51:24 40 4,757.00 BATE 14:51:24 293 4,757.00 BATE 14:51:27 4,757.00 BATE 14:51:27 4,757.00 BATE 14:51:27 200 4,757.00 BATE 14:51:27 1 4,757.00 BATE 14:51:27 37 4,757.00 BATE 14:51:27 40 4,757.00 BATE 14:51:27 100 4,756.00 BATE 14:51:33 125 4,756.00 BATE 14:51:33 86 4,756.00 BATE 14:51:33 4,756.00 BATE 14:51:33 1 4,756.00 BATE 14:51:33 1 4,756.00 CHIX 14:51:33 1 4,756.00 14:51:42 332 4,756.00 BATE 14:52:35 294 4,756.00 BATE 14:52:35 8 4,756.00 CHIX 14:52:36 41 4,756.00 41 4,756.00 CHIX 14:52:39 970 4,756。00 CHIX 14:52:42 298 4,756.00 CHIX 14:52:42 23 4,756.00 CHIX 14:52:42 69 4,756.00 CHIX 14:52:51 75 4,756.00 CHIX 14:52:51 247 4,756.00 CHIX 14:52:51 200 14:52:51 CHIX 14:52:51 200 4,755.00 CHIX 14:52:51 200 4,755.00 CHIX 14:52:51 200 4,755.00 CHIX 14:52:51 200 4,755.00 CHIX 14:52:51 200 4,755.00 CHI2:51 16 4,756.00 BATE 14:53:21 200 4,756.00 BATE 14:53:21 370 4,756.00 BATE 14:53:21 2 4,756.00 BATE 14:53:21 4 4,756.00 BATE 14:53:21 10 4,756.00 BATE 14:53:22 100 4,755.00 CHIX 14:53:29 307 CHIX 14:53:30 65 4,756.00 CHIX 14:53:30 71 4,756.00 CHIX 14:53:30 303 4,756.00 CHIX 14:53:30 CHIX 14:53:33 71 4,756.00 CHIX 14:53:33569 4,758.00 BATE 14:54:56 95 4,758.00 CHIX 14:54:56 585 4,758.00 BATE 14:54:56 70 4,758.00 BATE 14:54:56 125 4,758.00 BATE 14:54:56 625 4,758.00 BATE 14:54:56 125 4,758.00 CHIX 14:54:56 2,758.00 CHIX 14:54:56 269 8.00 CHIX 14:54:56 2 4,758.00 CHIX 14:54:56 310 4,758.00 BATE 14:55:00 46 4,758.00 CHIX 14:55:00 20 4,758.00 CHIX 14:55:14 87 4,758.00 BATE 14:55:50 504 4,758.00 BATE 14:55:58 4 4,758.00 CHIX 14:56:58 447 4,759.00 BATE 14:57:00 372 4,761.00 BATE 14:58:00 375 4,761.00 BATE 14:58:08 154 4,760.00 BATE 14:58:08 154 4,760.00 BATE 14:58:11 8 4,761.00 BATE14:58:16 39 4,761.00 BATE 14:58:16 35 4,761.00 BATE 14:58:16 1 4,761.00 BATE 14:58:22 39 4,761.00 BATE 14:58:22 434 4,761.00 BATE 14:58:37 37 4,761.00 BATE 14:58:37 1 4,761.00 BATE 14:58:37 4,761.00 BATE 14:58:37 4,761.00 BATE 14:58:37 4,761.00 BATE 14:58:37 4,761.00 BATE 14:58:37 4,760.00 CHIX 14:58:49 378 4,760.00 BATE 14:58:49 98 4,760.00 BATE 14:58:49 626 4,760.00 BATE 14:58:49 289 4,760.00 BATE 14:58:49 21 4,760.00 CHIX 14:58:49 4,760.00 BATE 14:58:49 37 4,760.00 BATE 14:58:49 37 4,760.00 BATE 14:58:49 37 4,760.00 BATE 14:58:49 37 4,760.00 BATE 14:58:49 0.00 BATE 14:58:49 77 4,760.00 BATE 14:58:49 232 4,760.00 BATE 14:59:00 43 4,760.00 BATE 14:59:00 28 4,760.00BATE 14:59:20 435 4,762.00 BATE 15:00:00 95 4,763.00 BATE 15:00:25 221 4,763.00 BATE 15:00:36 167 4,763.00 BATE 15:00:36 101 4,762.00 BATE 15:01:20 432 4,762.00 BATE 15:01:24 4,762.00 BATE 15:01:24 33 4,762.00 BATE 15:01:24 33 4,762.00 BATE 15:01:24 61 4,762.00 BATE 15:01:24 5 4,762.00 BATE 15:01:30 1 4,762.00 BATE 15:01:31 2 4,762.00 BATE 15:01:31 2 4,762.00 BATE 15:01:32 33 4,762.00 BATE 15:01:34 349 4,762.00 BATE 15:01:34 75 4,762.00 BATE 15:01:34 13 4,762.00 BATE 15:01:34 15:01:40 414 4,762.00 BATE 15:01:40 211 4,762.00 BATE 15:01:41 111 4,762.00 BATE 15:01:42 632 4,761.00 BATE 15:01:53 4804,761.00 BATE 15:01:53 341 4,761.00 BATE 15:01:53 491 4,760.00 BATE 15:02:00 189 4,760.00 BATE 15:02:00 4,760.00 BATE 15:02:03 4,760.00 CHIX 15:02:03 69:03 760.00 CHIX 15:02:03 760.00 CHIX 15:02:03 69,760.00 CHIX 15:02:03 69,760.00 CHIX 15:02:03 249 4,760.00 CHIX 15:02:03 64 4,760.00 CHIX 15:02:03 249 4,760.00 CHIX 15:02:03 293 4,760.00 BATE 15:02:04 1 4,759.00 CHIX 15:02:10 4,760.00 BATE 15:02:10 4,760.00 BATE 15:02:10 4,760.00 BATE 15:02:10 4,760.00 BATE 15:02:10 4,760.00 BATE 15:02:10 4,760.00 BATE 15:02:10 42 4,760.00 BATE 15:02:10 293 4,760.00 BATE 15:02:10 293 4,760.00 BATE15:02:10 36 4,760.00 BATE 15:02:10 40 4,760.00 BATE 15:02:10 293 4,760.00 BATE 15:02:13 40 4,760.00 BATE 15:02:13 39 4,760.00 BATE 15:02:13 607 4,760.00 BATE 15:02:13 607 4,760.00 BATE 15:02:13 4,760.00 BATE 15:02:13 4,760.00 BATE 15:02:13 :13 151 4,759.00 BATE 15:02:14 239 4,759.00 BATE 15:02:14 576 4,759.00 BATE 15:02:14 140 4,759.00 BATE 15:02:15 238 4,759.00 BATE 15:02:15 175 4,759.00 BATE 15:02:16 63 4,759.00 CHIX 15:02:17 51 4,759.00 BATE 15:02:17 4,759.00 BATE 15:02:17 4,759.00 BATE 15:02:17 9.00 BATE 15:02:18 5 4,759.00 BATE 15:02:21 3 4,759.00 BATE 15:02:21 5 4,759.00 BATE 15:02:21 5 4,759.00 BATE 15:02:23 470 4,760.00 BATE 15:03:14 44 4,760.00 CHIX 15:03:14 651 4,760.00 BATE 15:03:14 298 4,760.00 CHIX 15:03:14 550 4,760.00 BATE 15:03:14 157 4,760.00 CHIX 15:03:14 293 4,760.00 BATE 15:03:14 4,760.00 BATE 15:03:14 36 4,760.00 BATE 15:03:14 5 4,760.00 BATE 15:03:14 4,760.00 BATE 15:03:14 4,760.00 BATE 15:03:15 2 4,760.00 BATE 15:03:16 2 4,760.00 BATE 15:03:16 93 4,760.00 BATE 15:03:17 1 4,760.00 BATE 15:03:17 81 4,760.00 BATE 15:03:17 2 4,760.00 :41 293 4,760.00 BATE 15:03:41 293 4,760.00 BATE 15:03:44 38 4,760.00 BATE 15:03:44 424,760.00 BATE 15:03:44 293 4,760.00 BATE 15:03:44 293 4,760.00 BATE 15:03:47 40 4,760.00 BATE 15:03:47 37 4,760.00 BATE 15:03:47 293 4,760.00 BATE 15:03:50 4,760.00 BATE 15:03:50 190 4,760.00 BATE 15:03:50 4,760.00 BATE 15:03:50 4,760.00 BATE 15:03:50 4,760.00 BATE 15:03:50 4,760.00 BATE 15:0BATE 15:03:53 36 4,760.00 BATE 15:03:53 293 4,760.00 BATE 15:03:53 40 4,760.00 BATE 15:03:56 34 4,760.00 BATE 15:03:56 4,760.00 BATE 15:03:57 4,760.00 ATE 15:04:50 293 4,760.00 BATE 15:05:02 36 4,760.00 BATE 15:05:02 137 4,759.00 CHIX15:05:05 41 4,760.00 BATE 15:05:05 36 4,760.00 BATE 15:05:05 293 4,760.00 BATE 15:05:05 293 4,760.00 BATE 15:05:05 4,760.00 BATE 15:05:08 34 4,760.00 BATE 15:05:08 34,760.00 BATE 15:05:08 293 4,760.00 BATE 15:05:08 364 4,759.00 BATE 15:05:08 4,760.00 BATE 15:05:08 4,769.00 BATE 15:05日期 15:05:10 293 4,760.00 BATE 15:05:11 34 4,760.00 BATE 15:05:11

 
36 4,760.00 BATE 15:05:11 293 4,760.00 BATE 15:05:11 184 4,759.00 BATE 15:05:13 574 4,759.00 BATE 15:05:13 29 4,759.00 BATE 15:05:13 299 4,759.00 BATE 15:05:13 15 4,759.00 BATE 15:05:13 45 4,759.00 BATE 15:05:13 15:05:13 75 4,759.00 BATE 15:05:14 41 4,759.00 BATE 15:05:14 37 4,759.00 BATE 15:05:14 1,480 4,759.00 BATE 15:05:24 313 4,759.00 BATE 15:05:24 512 4,759.00 BATE 15:05:24 4,759.00 BATE 15:05:24 7,759.00 BATE 15:05:24 55 4,759.00 CHIX 15:05:24 68 4,759.00 CHIX 15:05:24 8 4,759.00 BATE 15:05:29 67 4,759.00 CHIX 15:05:29 245 4,759.00 BATE15:05:32 38 4,759.00 BATE 15:05:32 40 4,759.00 BATE 15:05:32 940 4,759.00 BATE 15:05:32 295 4,759.00 BATE 15:05:32 75 4,759.00 CHIX 15:05:32 75 4,759.00 CHIX 15:05:38 55 4,759.00 CHIX 15:05:38 41 4,759.00 CHIX 15:05:38 23 4,759.00 CHIX 15:05:52 74 4,759.00 CHIX 15:05:52 71 4,759.00 BATE 15:06:29 457 4,759.00 BATE 15:06:29 226 4,759.00 BATE 15:06:29 121 4,759.00 BATE 15:06:30 50 4,759.00 BATE 15:06:29 BATE 15:06:29 15:06:36 249 4,759.00 CHIX 15:06:36 73 4,759.00 CHIX 15:06:36 63 4,759.00 CHIX 15:06:36 81 4,759.00 81 4,759.00 CHIX 15:06:36 371 4,759.00 CHIX 15:06:36 1 4,759.00 CHIX 15:06:36 66 4,759.00 CHIX 15:06:39 172 4,759.00 BATE 15:06:41 34 4,759.00 BATE 15:07:11 293 4,759.00 BATE 15:07:14 38 4,759.00 BATE 15:07:14 293 4,759.00 BATE 15:07:14 38 4,759.00 BATE 15:07:14 293 4,759.00 BATE 15:07:14 4,759.00 BATE 15:07:14 293 4,759.00 BATE 15:07:14 4,759.00 15:07:14 293 4,759.00 BATE 15:07:15 39 4,759.00 BATE 15:07:15 37 4,759.00 BATE 15:07:15 1 4,759.00 BATE 15:07:15 34 4,759.00 BATE 15:07:15 38 4,759.00 BATE 15:07:15 9 4,759.00 BATE 15:07:15 4,759.00 BATE 15:07:17 35 4,759.00 BATE 15:07:17 23 4,759.00 BATE 15:07:20 38 4,759.00 BATE 15:07:20 39 4,759.00 39 4,759.00 BATE 15:07:20293 4,759.00 BATE 15:07:20 100 4,758.00 CHIX 15:07:22 99 4,758.00 CHIX 15:07:22 100 4,758.00 CHIX 15:07:22 141 4,758.00 CHIX 15:07:22 64,758.00 BATE 15:07:22 88 4,758.00 BATE 15:07:22 1 4,758.00 CHIX 15:07:22 107 4,758.00 107 4,758.00 BATE 15:07:22 65 4,758.00 BATE 15:07:22 161 4,758.00 CHIX 15:07:22 249 4,758.00 CHIX 15:07:22 70 4,758.00 CHIX 15:07:22 70 4,758.00 CHIX 15:07:22 441 4,758.00 CHIX 15:07:22 505 4,758.00 BATE 15:07:22 46 96 4,757.00 CHIX 15:08:00 628 4,757.00 BATE 15:08:00 248 4,757.00 BATE 15:08:00 520 4,757.00 CHIX 15:08:00 96 4,757.00 CHIX 15:08:00 96 4,757.00BATE 15:08:49 100 4,757.00 BATE 15:09:33 377 4,757.00 BATE 15:09:50 97 4,757.00 BATE 15:09:50 39 4,757.00 BATE 15:09:50 3 4,757.00 BATE 15:09:52 4 4,757.00 BATE 15:09:52 118 4,757.00 BATE 15:09:52 118 4,757.00 BATE 15:09:52 118 4,757.00 BATE 15:09:52 118 4,757.00 BATE 15:09:52 6 4,757.00 BATE 15:09:54 3 4,757.00 BATE 15:09:54 98 4,757.00 BATE 15:10:00 130 4,757.00 BATE 15:10:00 189 4,757.00 BATE 15:10:00 395 4,757.00 BATE 15:10:00 54 4,757.00 BATE 15:10:00 4,757.00 BATE 15:10:00 4,757.00 BATE 15:10:04 4,757.00 BATE 15:10:04 4,757.00 BATE 15:10:00 4,757.00 CHIX 15:10:04 15:10:04 5 4,757.00 CHIX 15:10:10 431 4,759.00 CHIX 15:11:04 120 4,759.00 CHIX 15:11:04 733 4,759.00 CHIX 15:11:04 733 4,759.00 BATE 15:11:25 346 4,759.00 CHIX 15:11:25 421 4,759.00 BATE 15:11:25 173 4,759.00 CHIX 15:11:25 572 4,759.00 BATE 15:11:25 197 4,759.00 BATE 15:11:25 4,759.00 BATE 15:11:26 4,759.00 BATE 15:11:26 4,759.00 BATE 15:11:26 4,759.00 BATE 15:11:26 4,759.00 BATE 15:11:26 4,759.00 BATE 15:11:26 4,759.00 BATE 15:11:26 4,759.00 BATE 15:11:26 BATE 15:11:26 42 4,759.00 BATE 15:11:26 293 4,759.00 BATE 15:11:26 293 4,759.00 BATE 15:11:26 64 4,759.00 BATE 15:11:26 1 4,759.00 BATE 15:11:26 293 4,759.00 BATE 15:11:26 42 4,759.00 BATE 15:11:29 4,759.00 BATE 15:11:29 4,759.00 BATE 15:11:29 4,759.00 BATE 15:11:29 4,759.00 BATE 15:11:29 4,759.00 BATE 15:11:29 4,759.00 BATE 15:11:29 4BATE 15:11:29 293 4,759.00 BATE 15:11:29 1 4,759.00 BATE 15:11:32 35 4,759.00 BATE15:11:32 293 4,759.00 BATE 15:11:32 38 4,759.00 BATE 15:11:32 293 4,759.00 BATE 15:11:35 34 4,759.00 BATE 15:11:35 4,759.00 BATE 15:11:35 245 4,759.00 BATE 15:11:35 1 4,759.00 BATE 15:11:41 41 4,759.00 BATE 15:11:41 41 4,759.00 BATE 15:11:41 4,759.00 BATE 15:11:41 41 4,759.00 BATE 15:11:41 4,759.00 BATE 15:11:41 4,759.00 BATE 314 4,759.00 BATE 15:11:50 40 4,759.00 BATE 15:11:50 7 4,759.00 BATE 15:11:50 35 4,759.00 BATE 15:11:53 35 4,759.00 BATE 15:11:53 29 4,759.00 BATE 15:11:53 25 4,759.00 BATE 15:11:53 34 4,759.00 BATE 15:11:53 34 4,759.00 BATE 15:11:53 28 4,759.00 BATE 15:11:53 00 BATE 15:11:53 47 4,759.00 BATE 15:11:53 24 4,759.00 BATE 15:11:53 34 4,759.00 BATE 15:11:53 34 4,759.00BATE 15:11:53 27 4,759.00 BATE 15:11:53 24 4,759.00 BATE 15:11:53 293 4,759.00 BATE 15:11:59 4,759.00 BATE 15:11:59 34 4,759.00 BATE 15:11:59 29 4,759.00 BATE 15:11:59 23 4,759.00 BATE 15:11:59 24 4,759.00 BATE 15:11:59 37 4,759.00 BATE 15:11:59 BATE 15:11:59 BATE 15:11:59 BATE 15:11:59 59 29 4,759.00 BATE 15:11:59 24 4,759.00 BATE 15:11:59 24 4,759.00 BATE 15:11:59 38 4,759.00 BATE 15:11:59 23 4,759.00 BATE 15:11:59 42 4,759.00 BATE 15:12:02 40 4,759.00 BATE 15:12:02 29 4,759.00 BATE 15:12:02 24 4,759.00 BATE 15:12:02 24 4,759.00 BATE 15:12:02 24 4,759.00 BATE 15:12:02 24 4,759.00 BATE 15:12:02 24 4,759.00 00 BATE 15:12:02 37 4,759.00 BATE 15:12:02 24 4,759.00 BATE 15:12:02 293 4,759.00 BATE 15:12:02 100 4,759.00 BATE 15:12:02 28 4,759.00 BATE 15:12:02 24 4,759.00 BATE 15:12:02 4,759.00 BATE 15:12:02 22 4,759.00 BATE 15:12:02 36 4,759.00 BATE 15:12:05 4,759.00 BATE 15:12:05 4,759.00 BATE 15:12:05 29 4,759.00 BATE 15:12:05 4,759.00 BATE 15:12:00 BATE 15:12:05 293 4,759.00 BATE 15:12:05 24 4,759.00 BATE 15:12:05 20 4,759.00 BATE 15:12:05 24 4,759.00 BATE 15:12:05 35 4,759.00 BATE 15:12:05 29 4,759.00 BATE 15:12:05 25 4,759.00 BATE 15:12:05 22 4,759.00 BATE 15:12:05 22 4,759.00 BATE 15:12:05 24 4,759.00 BATE 15:12:05 24 4,759.00 BATE 15:12:05 38 4,759.00 BATE 15:12:05 29 4,759.00 BATE 15:12:05 114,759.00 BATE 15:12:05 13 4,759.00 BATE 15:12:08 45 4,759.00 BATE 15:12:08 40 4,759.00 BATE 15:12:08 4,759.00 BATE 15:12:08 28 4,759.00 BATE 15:12:08 24 4,759.00 BATE 15:12:08 24 4,759.00 BATE 15:12:08 34 4,759.00 BATE 15:12:08 4,759.00 BATE 15:12:00 BATE 4,759.00 BATE 15:12:00 BATE 4,759.00 BATE 15:12:00 BATE 4,759.00 BATE 15:日期 15:12:08 24 4,759.00 BATE 15:12:08 42 4,759.00 BATE 15:12:08 22 4,759.00 BATE 15:12:08 35 4,759.00 BATE 15:12:11 40 4,759.00 BATE 15:12:11 233 4,759.00 BATE 15:12:13 4,758.00 BATE 15:12:13 4,758.00 BATE 15:12:13 48 4,758.00 BATE 15:12:13 312 4,758.00 CHIX 15:12:13 75 4,758.00 CHIX 15:12:13 73 4,758.00 CHIX15:12:13 441 4,758.00 CHIX 15:12:13 54 4,758.00 CHIX 15:12:13 312 4,758.00 CHIX 15:12:13 42 4,758.00 CHIX 15:12:13 44 4,758.00 CHIX 15:12:13 4,758.00 CHIX 15:12:13 4,758.00 CHIX 15:12:13 4,758.00 CHIX 15:12:16 63 4,758.00 CHIX 15:12:00 CHIX 15:12:00 CHIX 15:12:00 CHIX 15:12:00 16 54 4,758.00 CHIX 15:12:16 312 4,758.00 CHIX 15:12:16

 
44 4,758.00 CHIX 15:12:16 43 4,758.00 CHIX 15:12:16 42 4,758.00 CHIX 15:12:16 537 4,758.00 CHIX 15:12:16 29 4,758.00 CHIX 15:12:22 73 4,758.00 CHIX 15:12:22 4,758.00 CHIX 15:12:22 4,758.00 CHIX 15:12:22 4,758.00 CHIX 15:12:22 4,758.00 CHIX 15:12:22 4,758.00 CHIX 15:12:22 4,758.00 CHIX 15:12:22 4,758.00 CHIX 15:12:22 4,758.00 CHIX 15:12CHIX 15:12:22 65 4,758.00 CHIX 15:12:22 12 4,758.00 CHIX 15:12:22 64 4,758.00 CHIX 15:12:22 32 4,758.00 BATE 15:12:23 35 4,758.00 BATE 15:12:23 34 4,758.00 BATE 15:12:23 293 4,758.00 BATE 15:12:23 67 4,758.00 CHIX 15:12:25 73 4,758.00 X 15:12:25 312 4,758.00 CHIX 15:12:25 65 4,758.00 CHIX 15:12:28 69 4,758.00 CHIX 4,758.00 CHIX15:12:28 312 4,758.00 CHIX 15:12:28 41 4,758.00 BATE 15:12:29 36 4,758.00 BATE 15:12:29 77 4,758.00 CHIX 15:12:31 75 4,758.00 CHIX 15:12:31 20 4,758.00 CHIX 15:12:31 27 4,758.00 BATE 15:12:32 74 4,758.00 CHIX 15:12:34 77 4,758.00 CHIX 15:12:34 103 4,757.00 CHIX 15:12:40 177 4,757.00 BATE 15:12:40 66 4,757.00 BATE 15:12:40 518 4,757.00 CHIX 15:12:40 498 4,757.00 BATE 15:12:40 451 4,757.00 CHIX 15:12:41 77 4,757.00 BATE 15:13:10 318 BATE 15:13:10 90 4,757.00 BATE 15:13:14 312 4,757.00 CHIX 15:13:20 77 4,757.00 CHIX 15:13:20 77 4,757.00 CHIX 15:13:20 76 4,757.00 CHIX 15:13:20 100 4,757.00 CHIX 15:13:20 454 4,757.00 CHIX 15:13:26 69 4,757.00 CHIX 15:13:26 64 4,757.00 CHIX 15:13:26 91 4,757.00 BATE 15:13:46 100 4,757.00 BATE 15:13:46 4,757.00 BATE 15:13:46 4,757.00 BATE 15:13:46 4,757.00 BATE 15:13:46 4,757.00 BATE 15:13:46 12,757.00 BATE 15:13:46 4,757.00 BATE 15:13:46 437 4,757.00 CHIX 15:13:47 67 4,757.00 CHIX 15:13:47 66 4,757.00 CHIX 15:13:47 258 4,757.00 BATE 15:13:52 112 4,757.00 BATE 15:14:00 63 4,757.00 CHIX 15:14:08 CHIX 15:14:08 100,757.00 CHIX 15:14:08 14:08 77 4,757.00 CHIX 15:14:11 15 4,756.00 CHIX 15:14:11 176 4,756.00 CHIX 176 4,756.00 CHIX15:14:11 100 4,756.00 CHIX 15:14:11 90 4,756.00 CHIX 15:14:11 5 4,756.00 CHIX 15:14:12 36 4,757.00 CHIX 15:14:14 66 4,757.00 CHIX 15:14:14 68 4,757.00 CHIX 15:14:14 91 4,756.00 CHIX 15:14:14 4,757.00 BATE 15:14:18 1 4,757.00 BATE 15:14:24 1 4,757.00 BATE 15:14:27 293 4,757.00 BATE 15:14:27 293 4,757.00 BATE 15:14:30 162 4,757.00 BATE 15:14:39 280 4,757.00 BATE 15:14:39 293 4,757.00 BATE 15:14:48 1 4,757.00 BATE 15:14:48 1 4,757.00 BATE 15:14:48 1 7.00 BATE 15:14:51 37 4,757.00 BATE 15:14:51 40 4,757.00 BATE 15:14:51 973 4,757.00 BATE 15:14:51 973 4,757.00BATE 15:14:51 26 4,757.00 BATE 15:14:53 39 4,757.00 BATE 15:14:53 41 4,757.00 BATE 15:14:53 29 4,757.00 BATE 15:14:54 38 4,757.00 BATE 15:14:54 38 4,757.00 BATE 15:14:56 157 4,757.00 BATE 15:14:56 293 4,757.00 BATE 15:14:56 4,757.00 BATE 15:14:56 4,757.00 BATE 15:14:56 4,757.00 BATE 15:14:56 4,757.00 BATE 15:14:56 15:00 42 4,757.00 BATE 15:15:00 42 4,757.00 BATE 15:15:00 37 4,757.00 BATE 15:15:03 34 4,757.00 BATE 15:15:03 293 4,757.00 BATE 15:15:03 28 4,757.00 BATE 15:15:03 24 4,757.00 BATE 15:15:03 21,757.00 BATE 15:15:03 293 4,757.00 BATE 15:15:03 293 4,757.00 BATE 15:15:03 37 4,757.00 BATE 15:15:03 37 4,757.00 BATE 15:15:03 37 4,757.00 BATE 15:15:03 40 4,757.00 BATE 15:15:03 250 4,757.00 BATE 15:15:06 37 4,757.00 BATE 15:15:06 42 42 4,757.00 BATE 15:15:06 1 4,757.00 BATE 15:15:09 42 4,757.00 BATE 15:15:09 4,757.00 BATE 15:15:09 95 4,757.00 BATE 15:15:09 207 4,757.00 BATE 15:15:09 25 4,757.00 BATE 15:15:09 BATE 15:15:09 21 4,757.00 BATE 15:15:09 4,757.00 BATE 15:15:09 BATE 15:15:09 BATE 15:15:09 BATE 15:15:09 BATE ATE 15:15:09 40 4,757.00 BATE 15:15:09 82 4,756.00 BATE 15:15:16 334 4,756.00 BATE 15:15:16 64 4,756.00 BATE 15:15:16 159 4,756.00 BATE 15:15:16 84 4,756.00 CHIX 15:15:16 311 4,757.00 BATE 15:16:20 471 4,757.00 BATE 15:16:20 145 4,757.00 BATE 15:15:20 145 4,757.00 BATE 15:15:20 145 4,757.00 BATE 15:15:20 BATE 16:20 8 4,757.00 CHIX 15:16:26 63 4,757.00 CHIX 15:16:26 77 4,757.00 CHIX15:16:26 168 4,757.00 BATE 15:16:50 499 4,757.00 BATE 15:16:50 18 4,757.00 BATE 15:16:53 7 4,757.00 BATE 15:16:54 312 4,757.00 CHIX 15:16:56 75 75 4,757.00 CHIX 15:16:56 CHIX 15:16:56 CHIX 15:16:56 CHIX 15:16:56 CHIX 15:16:56 CHIX 15:16:56 CHIX 15:16:56 CHIX 15:16:56 CHIX 15:16:56 CHIX 15:16:56 CHIX 15:16:56 CHI56 24 4,757.00 CHIX 15:16:59 109 4,757.00 BATE 15:16:59 313 4,757.00 BATE 15:16:59 44 4,757.00 BATE 15:16:59 14 4,757.00 BATE 15:17:00 5 4,758.00 BATE 15:17:11 1 4,758.00 BATE 15:17:11 1 4,758.00 BATE 15:17:11 1 4,758.00 BATE 15:17:11 1 4,758.00 8.00 CHIX 15:17:39 201 4,758.00 CHIX 15:17:39 1 4,758.00 CHIX 15:17:39 343 4,758。00 BATE 15:17:39 7 4,758.00 CHIX 15:17:39 87 4,758.00 BATE 15:17:50 594 4,758.00 BATE 15:17:50 17:50 117 4,758.00 BATE 15:17:50 78 4,758.00 CHIX 15:17:50 244 4,758.00 BATE 15:18:01 2 4,758.00 BATE 15:18:01 2 4,758.00 BATE 15:18:01 2 4,758.00 BATE 15:18:00 BATE 18:06 35 4,758.00 BATE 15:18:06 36 4,758.00 BATE 15:18:06 1 4,758.00 BATE 15:18:12 36 4,758.00 BATE 15:18:12 4,758.00 BATE 15:18:12 38 4,758.00 BATE 15:18:24 40 4,758.00 BATE 15:18:24 293 4,758.00 BATE 15:18:24 739 4,758.00 BATE 15:18:24 4,758.00 BATE 15:18:24 4,758.00 BATE 15:18:24 4,758.00 BATE 15:18:24 4,758.00 BATE 15:18:24 4,758.4,758.00 BATE 15:18:24 293 4,758.00 BATE 15:18:30 41 4,758.00 BATE 15:18:3036 4,758.00 BATE 15:18:30 100 4,758.00 BATE 15:18:30 293 4,758.00 BATE 15:18:33 40 4,758.00 BATE 15:18:33 37 4,758.00 BATE 15:18:33 265 4,758.00 BATE 15:18:33 615 4,758.00 BATE 15:18:38 149 4,757.00 CHIX 15:18:38 4,757.00 CHIX 15:18:38 4,757.00 CHIX 15:18:38 4,757.00 CHIX 15:18:38 4,757.00 CHIX 15:18:38 4,757.00 CHIX 15:18:38 4,CHIX 15:18:47 44 4,757.00 BATE 15:18:47 69 4,757.00 BATE 15:18:47 109 4,757.00 BATE 15:18:47 234 4,757.00 BATE 15:18:47 458 4,757.00 BATE 15:18:47 20 4,756.00 BATE 15:19:01 4,756.00 BATE 15:19:01 4,756.00 BATE 15:19:01 4,756.00 BATE 15:19:01 4,756.00 BATE 15:19:01 4,756.00 CHIX 15:19:01 4,756.00 BATE 15:19:01 4,756.00 CHIX 15:19:01 8 4,756.00 BATE 15:19:03 41 4,756.00 BATE 15:19:03 142 4,756.00BATE 15:19:03 229 4,755.00 BATE 15:19:12 550 4,755.00 BATE 15:19:12 235 4,755.00 BATE 15:19:12 59 4,755.00 BATE 15:19:14 571 4,755.00 CHIX 15:19:14 1 4,755.00 BATE 15:19:18 840 4,755.00 BATE 15:19:21 4,755.00 BATE 15:19:21 4,755.00 BATE 15:19:18 4,755.00 BATE 15:19:18 4,755.00 BATE 15:19:21 4,755.00 BATE 15:19:21 4,755.00 BATE 15:19:日期 15:19:21 617 4,755.00 BATE 15:20:00 248 4,755.00 BATE 15:20:00 133 4,755.00 BATE 15:20:00 293 4,755.00 BATE 15:20:00 204 4,755.00 BATE 15:20:02 124 4,755.00 BATE 15:20:03 45,755.00 CHIX 15:20:05 4,756.00 BATE 15:20:53 4,756.00 BATE 15:20:53 4,756.00 BATE 15:20:53 4,756.00 BATE 15:20:53 4,756.00 BATE 15:20:53 4,756.00 00 BATE 15:21:00 158 4,756.00 BATE 15:21:07 110 4,756.00 BATE 15:21:07 282 4,756.00 BATE15:21:07 358 4,756.00 BATE 15:21:07 312 4,756.00 BATE 15:21:10 111 4,756.00 BATE 15:21:15 199 4,756.00 BATE 15:21:16 239 4,756.00 BATE 15:21:16 91 4,756.00 BATE 15:21:16 BATE 15:21:16 91 4,756.00 BATE 15:21:16 100 4,757.00 CHIX 15:21:52 312 4,757.00 BATE 15:21:00 BATE 21:52 205 4,757.00 CHIX 15:21:52 100 4,757.00 BATE 15:21:53 114 4,757.00 BATE 15:21:53

 
100 4,757.00 BATE 15:21:53 100 4,757.00 BATE 15:21:53 104 4,757.00 BATE 15:21:53 39 4,759.00 BATE 15:22:38 293 4,759.00 BATE 15:22:38 40 4,759.00 BATE 15:22:38 293 4,759.00 BATE 15:22:38 39 4,759.00 BATE 15:22:38 39 4,759.00 BATE 15:22:38 39 4,759.00 BATE 15:22:38 39 4,759.00 BATE 15:22:38 39 4,759.00 BATE 15:22:38 39 15:22:38 287 4,759.00 BATE 15:22:38 116 4,759.00 BATE 15:22:38 190 4,759.00 BATE 15:22:38 26 4,758.00 BATE 15:22:43 105 4,758.00 BATE 15:22:43 204 4,758.00 BATE 15:22:43 129 4,758.00 BATE 15:22:43 180 4,758.00 BATE 15:22:43 180 4,758.00 BATE 15:22:43 180 4,758.00 BATE 15:22:43 449 4,757.00 CHIX 15:22:50 40 4,757.00 CHIX 15:22:53 312 4,757.00 CHIX 15:23:02 75 4,757.00 CHIX 15:23:02 75 4,757.00 CHIX 15:23:02 75 4,757。00 CHIX 15:23:02 438 4,757.00 CHIX 15:23:02 200 4,757.00 CHIX 15:23:02 287 4,757.00 CHIX 15:23:02 312 4,757.00 CHIX 15:23:14 77 4,757.00 CHIX 15:23:14 73 4,757.00 CHIX 15:23:14 75 4,757.00 CHIX 15:23:14 75 4,757.00 CHIX 15:23:14 75 4,757.00 CHIX 15:23:14 85 4,757.00 CHIX 15:23:14 15:23:14 312 4,757.00 CHIX 15:23:17 68 4,757.00 CHIX 15:23:17 77 4,757.00 CHIX 15:23:17 312 4,757.00 CHIX 15:23:17 312 4,757.00 CHIX 15:23:17 72 4,757.00 CHIX 15:23:17 67 4,757.00 CHIX 15:23:17 312 4,757.00 CHIX 15:23:00 CHIX 15:23:17 20 7 4,757.00 BATE 15:23:24 5 4,757.00 BATE 15:23:24 120 4,757.00 BATE 15:23:24 24 4,757.00 BATE 15:23:24 4,757.00 BATE 15:23:25 326 4,757.00 BATE15:23:26 200 4,757.00 BATE 15:23:29 200 4,757.00 BATE 15:23:29 162 4,756.00 CHIX 15:23:29 68 4,757.00 BATE 15:23:29 41 4,757.00 BATE 15:23:31 4,757.00 BATE 15:23:31 163 4,757.00 BATE 15:23:39 108 4,757.00 BATE 15:23:39 108 4,757.00 BATE 15:23:39 4,757.00 BATE 15:23:39 108 4,757.00 BATE 15:23:39 4,757.00 BATE 15:23:39 108 4,757.6.00 BATE 15:23:39 129 4,756.00 BATE 15:23:39 96 4,756.00 CHIX 15:23:39 122 4,756.00 BATE 15:23:39 135 4,756.00 BATE 15:23:39 222 4,756.00 CHIX 15:23:39 9 4,756.00 CHIX 15:23:43 219 4,756.00 BATE 15:236.00 BATE 15:23:43 219 4,756.00 BATE 15:236.00 BATE 15:236.00 BATE 15:236.00 BATE 15:23:43 219 4,756.00 BATE 15:236.00 :53 93 4,756.00 BATE 15:23:53 593 4,757.00 BATE 15:24:41 448 4,757.00 BATE 15:24:47 145 4,757.00 145 4,757.00 BATE 15:24:55 2024,757.00 BATE 15:25:02 87 4,757.00 BATE 15:25:02 332 4,757.00 BATE 15:25:10 100 4,757.00 BATE 15:25:17 100 4,757.00 BATE 15:25:17 171 4,757.00 BATE 15:25:20 444 4,757.00 CHIX 15:25:27 54,757.00 BATE 15:25:53 45 4,757.00 BATE 15:25:53 45 4,757.00 BATE 15:25:53 198 4,757.00 BATE 15:25:53 50 4,757.00 BATE 15:25:54 39 4,757.00 BATE 15:25:56 37 4,757.00 BATE 15:25:56 537 4,757.00 BATE 15:25:56 36 4,757.00 BATE 15:26:21 408 4,757.00 BATE 15:26:21 408 4,757.00 BATE 15:26:21 408 4,757.00 BATE 15:26:21 21 233 4,757.00 BATE 15:26:34 12 4,756.00 BATE 15:26:35 228 4,756.00 BATE 15:26:35 115 4,756.00 BATE 15:26:35 115 4,756.00 BATE 15:26:35 315 4,756.00BATE 15:26:35 10 4,755.00 CHIX 15:26:44 200 4,755.00 CHIX 15:26:44 80 4,755.00 CHIX 15:26:46 2 4,755.00 CHIX 15:26:50 1 4,755.00 CHIX 15:26:52 86 4,755.00 CHIX 15:26:59 84 4,755.00 CHIX 15:26:59 84 4,755.00 CHIX 15:26:59 4,756.00 BATE 15:27:14 55 4,756.00 BATE 15:27:14 298 4,756.00 BATE 15:27:22 151 4,756.00 BATE 15:27:22 232 4,755.00 CHIX 15:27:23 1 4,755.00 CHIX 15:27:23 100 4,755.00 CHIX 15:27:34 178 4,755.00 CHIX 15:27:00 CHIX 15:27:00 CHIX 15:27:00 CHIX 15:27:00 CHIX 15:27:00 CHIX 15:27:00 CHIX 15:27:00 CHIX 15:27:00 CHIX 15:27:00 CHIX 15:27:00 CHIX 15:27:34 100 4,756.00 BATE 15:27:38 398 4,756.00 BATE 15:27:38 12 4,755.00 CHIX 15:27:38 396 4,755.00 CHIX 15:27:38 396 4,755.00 CHIX 15:27:38141 4,755.00 BATE 15:27:41 140 4,755.00 BATE 15:27:41 174 4,755.00 CHIX 15:27:41 535 4,755.00 CHIX 15:27:41 311 4,755.00 BATE 15:27:41 220 4,754.00 CHIX 15:27:50 291 4,755.00 BATE 15:27:50 411 4,754.00 CHIX 15:27:50 4,754.00 CHIX 15:27:50 4,754.00 CHIX 15:27:51 312 4,755.00 CHIX 15:27:51 312 4,755.00 CHIX 15:27:51 312 4,755.00 CHIX 15:27:51 312 4,755.00 CHIX 15:27:51 19 4,755.00 CHIX 15:27:51 650 4,756.00 CHIX 15:27:52 300 4,755.00 CHIX 15:27:52 300 4,755.00 CHIX 15:27:52 700 4,755.00 CHIX 15:28:01 14 4,755.00 CHIX 15:28:01 100 4,755.00 CHIX 15:28:01 300 4,755.00 300 4,755.00 CHIX 15:28:01 72 4,755.00 CHIX 15:28:01 46 4,757.00 BATE 15:29:50 686 4,757.00 BATE 15:29:50 829 4,757.00 BATE 15:29:50 100 4,757.00 BATE 15:29:50 55 4,757.00 BATE 15:29:55 296 4,757.00 BATE 15:30:00 716 4,757.00 BATE 15:29:55 BATE 15:30:00 258 4,757.00 BATE 15:30:00 310 4,757.00 BATE 15:30:00 100 4,757.00 BATE 15:30:00 200 4,757.00 BATE 15:30:00 100 4,757.00 BATE 15:30:00 124 4,757.00 BATE 15:30:00 BATE 15:30:15 124 4,757.00 BATE 15:30:00 BATE 15:30:00 BATE 15:30:00 BATE 15:30:00 124 4,757.00 BATE 15:30:00 BATE 15:30:00 BATE 30:15 70 4,759.00 BATE 15:30:15 287 4,759.00 BATE 15:30:24 63 4,759.00 BATE 15:30:24 562 4,759.00 BATE 15:30:24 562 4,758.00CHIX 15:30:27 2 4,756.00 CHIX 15:30:30 27 4,756.00 CHIX 15:30:30 13 4,756.00 CHIX 15:30:30 40 4,756.00 CHIX 15:30:30 11 4,756.00 CHIX 15:30:30 101 4,756.00 CHIX 15:30:44 4,755.00 BATE 15:30:44 51 4,755.00 BATE 15:30:44 51 4,755.00 BATE 15:30:44 51 4,755.00 BATE 15:30:44 51 4,755.00 BATE 15:30:44 15:30:44 391 4,754.00 CHIX 15:31:01 8 4,754.00 CHIX 15:31:01 440 4,754.00 CHIX 15:31:01 235 4,754.00 CHIX 15:31:01 275 4,753.00 BATE 15:31:01 338 4,753.00 BATE 15:31:01 391 4,753.00 CHIX 15:31:10 100 4,753.00 CHIX 15:31:10 100 4,753.00 CHIX 15:31:10 10 529 4,752.00 BATE 15:31:20 257 4,752.00 BATE 15:31:39 440 4,752.00 CHIX 15:31:39 814 4,752.00 814 4,752.00 CHIX 15:31:39 814 4,752.00 CHIX 15:31:39423 4,752.00 BATE 15:32:09 100 4,752.00 BATE 15:32:09 391 4,751.00 CHIX 15:32:09 163 4,752.00 BATE 15:32:09 6 4,752.00 BATE 15:32:09 54,752.00 BATE 15:32:52 535 752.00 BATE 15:32:52 402 4,751.00 CHIX 15:32:52 629 4,752.00 BATE 15:32:52 149 4,751.00 CHIX 15:32:52 288 4,751.00 BATE 15:32:52 147 4,751.00 BATE 15:32:52 356 4,751.00 BATE 15:32:52 4,751.00 BATE 15:32:52 4,751.00 BATE 15:32:52 4,751.00 BATE 15:32:52 4,751.00 BATE 15:32:52 4,751.00 BATE 15:32:52 4,751.00 BATE 15:32:5CHIX 15:33:20 1 4,751.00 CHIX 15:33:20 154 4,751.00 CHIX 15:33:23 404 4,751.00 BATE 15:33:40 235 4,751.00 BATE 15:33:40 235 4,751.00 BATE 15:33:48 5 4,751。00 BATE 15:33:48 61 4,751.00 BATE 15:33:48 367 4,751.00 BATE 15:33:48 165 4,751.00 BATE 15:33:48 366 4,751.00 BATE 15:33:50 1 4,751.00 BATE 15:33:50 288 4,751.00 BATE 15:33:50 :51 8 4,751.00 CHIX 15:33:54 391 4,751.00 CHIX 15:33:54 391 4,751.00 CHIX 15:33:57 68 4,751.00 CHIX 15:33:57 72 4,751.00 CHIX 15:33:57 64,751.00 CHIX 15:34:03 68 4,751.00 CHIX 15:34:03 68 4,751.00 CHIX 15:34:03 68 4,751.00 CHIX 15:34:03 68 4,751.00 CHIX 15:34:03 68 4,751.00 CHIX 15:34:03 68 4,751.00 CHIX 15:34:4,751.00 CHIX 15:34:03 260 4,751.00 BATE 15:34:40 366 4,751.00 BATE 15:34:40 49 4,751.00 BATE 15:34:40 49 4,751.00 BATE 15:34:40 509 4,751.00 BATE15:34:40 391 4,751.00 CHIX 15:34:42 63 4,751.00 CHIX 15:34:42 439 4,751.00 CHIX 15:34:42 56 4,751.00 CHIX 15:34:45 828 4,751.00 CHIX 15:34:48 89 4,751.00 BATE 15:34:53 176 4,751.00 BATE 15:35:02 533 4,751.00 BATE 15:35:02 533 4,751.00 BATE 15:35:02 533 4,751.00 BATE 15:35:00 02 347 4,750.00 BATE 15:35:05 237 4,750.00 CHIX 15:35:05 213 4,750.00 CHIX 15:35:05 114 4,750.00 CHIX 15:35:05 451 4,750.00 CHIX 15:35:05 451 4,750.00 CHIX 15:35:41

 
66 4,751.00 CHIX 15:35:41 75 4,751.00 CHIX 15:35:41 444 4,751.00 CHIX 15:35:41 400 4,751.00 BATE 15:35:53 454 4,751.00 BATE 15:35:53 21 4,751.00 BATE 15:35:58 59 4,751.00 BATE 15:35:58 356 4,751.00 BATE 15:35:58 166 4,751.00 BATE 15:35:58 166 4,751.00 BATE 15:35:58 166 4,751.00 BATE 15:35:58 166 4,751.00 BATE 15:35:58 00 BATE 15:36:16 300 4,751.00 CHIX 15:36:17 441 4,751.00 CHIX 15:36:17 74 4,751.00 CHIX 15:36:17 137 4,751.00 CHIX 15:36:17 40 4,751.00 CHIX 15:36:17 40 4,751.00 BATE 15:36:17 2 4,751.00 BATE 15:36:19 24 4,751.00 CHIX 15:36:20 366 4,751.00 BATE 15:36.00 BATE 15:36:20 :22 42 4,751.00 BATE 15:36:22 34 4,751.00 BATE 15:36:22 19 4,751.00 BATE 15:36:22 31 4,751.00 BATE 15:36:22 31 4,751.00 BATE 15:36:22 8 4,751.00 BATE15:36:44 366 4,751.00 BATE 15:36:44 35 4,751.00 BATE 15:36:44 36 4,751.00 BATE 15:36:44 62 4,751.00 BATE 15:36:44 35 4,751.00 BATE 15:36:44 39 4,751.00 BATE 15:36:44 317 4,751.00 BATE 15:36:44 125 4,750.00 BATE 15:36:57 172 750.00 BATE 15:36:57 18 4,750.00 BATE 15:36:57 397 4,749.00 CHIX 15:37:19 96 4,749.00 CHIX 15:37:19 136 4,749.00 CHIX 15:37:19 332 4,750.00 BATE 15:37:20 257 4,749.00 CHIX 15:37:27 130 4,749.00 37:27 55 4,749.00 CHIX 15:37:36 7 4,749.00 CHIX 15:37:36 2 4,749.00 CHIX 15:37:37 156 4,750.00 BATE 15:37:37 156 4,750.00 BATE 15:37:39 35 4,750.00 BATE 15:37:39 39 4,750.00 BATE 15:37:39 100 4,750.00 BATE 15:37:39 2 4,750.00 CHIX 15:37:40 112 4,750.00 BATE 15:37:42 34 4,750.00 BATE 15:37:42 36 4,750.00 BATE 15:37:42 39 4,750.00 BATE 15:37:42 1 4,750.00 BATE 15:37:42 1 4,750.00 BATE 15:37:42 1 4,750.00 BATE 15:37:42 1 4,750.00 BATE 15:37:42 15:37:42 114 4,750.00 BATE 15:37:42 73 4,750.00 BATE 15:37:43 71 4,750.00 BATE 15:38:25 100 4,750.00 BATE 15:38:25 686 4,750.00 BATE 15:38:25 686 4,750.00 BATE 15:38:25 4,750.00 BATE 15:38:25 1 4,750.00 38:25 256 4,749.00 BATE 15:38:26 392 4,749.00 CHIX 15:38:26 337 4,749.00 BATE15:38:26 11 4,747.00 CHIX 15:38:32 1 4,747.00 CHIX 15:38:32 70 4,747.00 CHIX 15:38:55 83 4,747.00 CHIX 15:39:00 392 4,748.00 BATE 15:39:06 4,748.00 BATE 15:39:06 4,748.00 BATE 15:39:06 124 4,748.00 BATE 15:39:07 124 7.00 CHIX 15:39:08 121 4,748.00 BATE 15:39:08 520 4,748.00 BATE 15:39:40 689 4,748.00 BATE 15:39:40 33 4,748.00 BATE 15:39:40 295 4,748.00 BATE 15:39:41 44 4,748.00 BATE 15:39:41 270 4,747.00 CHIX 15:39:41 77 15:747.00 CHIX 39:41 11 4,746.00 BATE 15:39:57 8 4,747.00 CHIX 15:40:00 34 4,747.00 CHIX 15:40:00 391 4,747.00 CHIX 15:40:00 391 4,747.00 CHIX 15:40:00 76 4,747.00 CHIX 15:40:00 63 4,747.00 CHIX 15:40:00 391 4,747.00 CHIX 15:40:00 34 4,747.00 CHIX 15:40:00 69 4,747.00 CHIX 15:40:12 75 4,747.00 CHIX 15:40:12 1,365 4,747.00 CHIX 15:40:15 69 4,747.00 CHIX 15:40:15 69 4,747.00 CHIX 15:40:15 69 4,747.00 CHIX 15:40:15 69 4,747.00 CHIX 15:40:15 69 4,747.00 CHIX 15:40:15 69 4,747.00 4,747.00 CHIX 15:40:15 355 4,747.00 CHIX 15:40:15 563 4,749.00 CHIX 15:40:40 503 4,749.00 BATE 15:40:40 679 4,749.00 BATE 15:40:40 221 4,749.00 BATE 15:40:40 4,749.00 BATE 15:40:40 4,749.00 BATE 15:40:40 4,749.00 BATE 15:40:40 4,749.00 BATE 15:40:40 4,749.00 BATE 15:40:40 4,749.00 BATE 15:40:40 4,749.00 BATE 15:9.00 BATE 15:40:40 521 4,748.00 CHIX 15:40:41 140 4,748.00 CHIX 15:40:41 37 4,749.00 BATE 15:41:19 38 4,749.00 BATE 15:41:19 38 4,749.00 BATE15:41:19 320 4,749.00 BATE 15:41:19 46 4,749.00 BATE 15:41:23 18 4,749.00 BATE 15:41:23 9 4,749.00 BATE 15:41:23 44 4,749.00 BATE 15:41:23 120 4,749.00 BATE 15:41:23 40 4,749.00 BATE 15:41:23 37 4749.00 BATE 15:41:23 4,749.00 BATE 15:41:23 4,749.00 BATE 15:41:23 4,749.00 BATE 15:41:23 4,749.00 BATE 9.00 BATE 15:41:23 116 4,749.00 BATE 15:41:23 391 4,748.00 CHIX 15:41:24 67 4,748.00 CHIX 15:41:24 391 4,748.00 CHIX 15:41:24 111 4,748.00 BATE 15:41:24 224 4748.00 BATE 15:41:53 118 4,748.00 BATE 15:41:00 BATE 15:41:50 118 4,748.00 BATE 15:41:00 BATE 41:55 2 4,748.00 BATE 15:41:55 213 4,748.00 BATE 15:41:55 22 4,748.00 BATE 15:41:56 108 4,748.00 BATE 15:41:56 108 4,748.00 BATE 15:41:56 40 4,748.00 BATE 15:41:58 19 4,748.00 BATE 15:41:59 391 4,748.00 CHIX 15:42:12 500 4,748.00 CHIX 15:42:15 623 4,748.00 BATE 15:43:17 377 4,748.00 BATE 15:43:17 198 4,748.00 BATE 15:43:17 198 4,748.00 BATE 15:43:17 522 4,748.00 BATE 15:43:17 100 4,748.00 BATE 15:43:17 BATE 15:43:17 60 4,748.00 BATE 15:43:17 402 4,747.00 CHIX 15:43:17 146 4,747.00 CHIX 15:43:17 278 4,747.00 BATE 15:43:17 329 4,748.00 BATE 15:43:17 37 4,748.00 BATE 15:43:20 42 4,748.00 BATE 15:48.00 BATE 15:43:20 4,748.00 BATE 15:48.00 BATE 43:20 34 4,748.00 BATE 15:43:20 132 4,748.00 BATE 15:43:21 84 4,748.00 BATE 15:43:21 248 4,748.00 BATE 15:43:21 248 4,748.00 BATE 15:43:51 252 4,748.00BATE 15:43:57 288 4,748.00 BATE 15:43:57 169 4,747.00 CHIX 15:44:10 260 4,747.00 BATE 15:44:10 365 4,747.00 BATE 15:44:10 383 4,747.00 CHIX 15:44:10 142 4,747.00 BATE 15:44:10 159 4,747.00 CHIX 15:44:12 118 4,747.00 CHIX 15:44:12 391 4,747.00 CHIX 15:44:36 332 4,748.00 CHIX 15:44:42 303 4,748.00 CHIX 15:44:42 72 4,748.00 BATE 15:44:45 248 4,748.00 BATE 15:44:48 4,748.00 BATE 15:44:48 391 8.00 CHIX 15:44:48 72 4,748.00 CHIX 15:44:48 73 4,748.00 CHIX 15:44:48 324 4,748.00 CHIX 15:44:48 CHIX 15:44:48 72 4,748.00 CHIX15:44:51 69 4,748.00 CHIX 15:44:51 148 4,748.00 BATE 15:44:53 135 4,748.00 BATE 15:44:53 74:54 43 4,748.00 BATE 15:45:55 52 4,748.00 BATE 15:45:55 484 4,748.00 BATE 15:45:55 54,748.00 BATE 15:45:55 54,748.00 BATE 15:45:55 4,748.00 BATE 15:45:55 36:55 6 4,748.00 BATE 15:45:56 37 4,748.00 BATE 15:45:56 34 4,748.00 BATE 15:45:56 19 4,748.00 BATE 15:45:56 110 4,748.00 BATE 15:45:56 34 4,748.00 BATE 15:45:59 34 4,748.00 BATE 15:45:59 BATE 15:45:59 34 4,748.00 BATE 15:45:59 124 4,748.00 BATE 15:45:59 15:46:00 76 4,748.00 CHIX 15:46:00 2 4,748.00 BATE 15:46:01 54 4,748.00 BATE 15:46:01 3 4,748.00 BATE 15:46:01 3 4,748.00 BATE 15:46:06 13 4,748。00 BATE 15:46:06 3 4,748.00 BATE 15:46:11 2 4,748.00 BATE 15:46:12 1 4,748.00 BATE 15:46:12 24 4,748.00 BATE 15:46:12 281 4,748.00 BATE 15:46:12 1 4,748.00 BATE 15:46:13 215 4,748.00 BATE 15:46:22 113 4,748.00 BATE 15:46:22 113 4,748.00 BATE 15:46:22 113 4,748.00 BATE 15:46:22 113 4,748.00 BATE 15:46:22 23 42 4,748.00 BATE 15:46:25 16 4,748.00 BATE 15:46:26 4 4,748.00 BATE 15:46:26 2 4,748.00 BATE 15:46:27 73 4,748.00 CHIX 15:46:27 7 4,748.00 BATE 15:46:32 366 4,748.00 BATE 15:46:32 37 4,748.00 BATE 15:46:32 34 4,748.00 BATE 15:46:32 4,748.00 BATE 15:46:32 4,748.00 BATE 15:46:32 4,748.00 BATE 15:46:32 4,748.00 BATE BATE 15:46:32 27 4,748.00 BATE 15:46:32 23 4,748.00 BATE 15:46:32 24 4,748.00 BATE 15:46:32 153 4,748.00 153 4,748.00 BATE 15:46:32 391 4,748.00 CHIX 15:46:33 66 4,748.00 CHIX 15:46:33 73 4,748.00 CHIX 15:46:33 343 4,748.00 CHIX 15:46:33 391 4,748.00 CHIX 15:46:33 68 4,748.00 CHIX 15:46:33 748.00 CHIX 15:46:33 4,748.00 CHIX 15:46:33 391 4,748.00 CHIX 15:46:33 4,748.00 CHIX 15:46:33 4,748.00 CHIX 15:46:33 4,748.00 CHIX 15:46:33 4,748.00 CHIX 15:46:33 4,715:46:36 230 4,748.00 CHIX 15:46:36 64 4,748.00 CHIX 15:46:36 68 4,748.00 CHIX 15:46:36 8 4,748.00 CHIX 15:46:36 8 4,748.00 CHIX 15:46:36

 
47 4,748.00 CHIX 15:46:36 391 4,748.00 CHIX 15:46:36 36 4,748.00 CHIX 15:46:36 38 4,748.00 CHIX 15:46:36 36 4,748.00 CHIX 15:46:36 67 4,748.00 CHIX 15:46:36 748.00 CHIX 15:46:39 63 4,748.00 CHIX 15:46:39 63 4,748.00 CHIX 15:46:39 70 4,748.00 CHIX 15:46:39 24 4,748.00 BATE 15:46:54 242 4,748.00 BATE 15:46:54 4 4,748.00 CHIX 15:46:57 74 748.00 CHIX 15:46:57 4,748.00 BATE 15:47:02 52 4,749.00 BATE 15:47:39 661 4,749.00 CHIX 15:47:39 100 4,749.00 BATE 15:47:39 634 4,749.00 BATE 15:47:39 368 4,749.00 BATE 15:47:39 368 4,749.00 BATE 15:47:39 664 4,749.00 BATE15:47:39 23 4,749.00 BATE 15:47:39 74 4,749.00 CHIX 15:47:39 75 4,749.00 CHIX 15:47:39 92 4,749.00 CHIX 15:47:39 71 4,749.00 CHIX 15:47:54 75 749.00 CHIX 15:47:54 75 9.00 CHIX 15:47:57 72 4,749.00 CHIX 15:48:00 68 4,749.00 CHIX 15:48:00 391 4,749.00 CHIX 15:48:00 64 4,749.00 CHIX 15:48:03 63 4,749.00 CHIX 15:48:12 219 4,749.00 CHIX 15:48:12 391 4,749.00 CHIX 15:48:15 75 4,749.00 CHIX 15:48:15 70 4,749.00 CHIX 15:48:15 391 4,749.00 CHIX 15:48:15 391 4,749.00 CHIX 15:48:18 66 4,749.00CHIX 15:48:18 65 4,749.00 CHIX 15:48:18 337 4,749.00 BATE 15:48:24 516 4,749.00 BATE 15:48:29 1 4,749.00 CHIX 15:48:30 69 4,749.00 CHIX 15:48:30 425 4,749.00 BATE 15:48:31 6 4,749.00 CHIX 15:48:33 75 4,749.00 CHIX 15:48:33 3 4,749.00 BATE 15:48:34 2 4,749.00 BATE 15:48:35 4 4,749.00 BATE 15:48:36 2 4,749.00 BATE 15:48:37 92 4,749.00 BATE 15:48:49 201 4,749.00 CHIX 15:48:52 6 4,749.00 BATE 15:48:52 6 4,749.00 BATE 15:48:56 4 4,749.00 BATE 15:48:57 19 4,750.00 BATE 15:49:41 499 4,750.00 BATE 15:49:41 485 4,750.00 BATE 15:49:41 4,750.00 BATE 15:49:41 980 4,750.00BATE 15:49:41 2 4,750.00 BATE 15:49:41 1 4,750.00 BATE 15:49:41 5 4,750.00 BATE 15:49:41 9 4,750.00 BATE 15:49:41 24 4,750.00 BATE 15:49:41 116 4750.00 BATE 15:49:41 98 4,750.00 BATE 15:49:46 750.00 BATE 15:49:46 750.00 BATE 15:49:46 750.00 BATE 15:49:46 750.00 BATE 15:49:46 750.00 BATE 15:49:46 750.00 46 8 4,750.00 CHIX 15:49:49 72 4,750.00 CHIX 15:49:49 76 4,750.00 CHIX 15:50:07 69 4,750.00 CHIX 15:50:07 66 4,750.00 CHIX 15:50:07 4,750.00 CHIX 15:50:07 4,750.00 BATE 15:50:14 4,750.00 BATE 15:50:14 750.00 BATE 15:50:14 25 4,750.00 BATE 15:50:14 25 4,750.00 BATE 15:50:14 BATE 15:50:14 21 4,750.00 BATE 15:50:14 36 4,750.00 BATE 15:50:14 39 4,750.00BATE 15:50:14 25 4,750.00 BATE 15:50:14 21 4,750.00 BATE 15:50:14 29 4,750.00 BATE 15:50:14 200 4,750.00 CHIX 15:50:16 68 4,750.00 CHIX 15:50:16 73 4,750.00 CHIX 15:50:18 750:16 73 4,750.00 CHIX 15:50:19 66 4,750.00 CHIX 15:50:28 750 31 65 4,750.00 CHIX 15:50:31 439 4,750.00 CHIX 15:50:31 682 4,750.00 BATE 15:50:42 515 4,750.00 BATE 15:50:42 391 4,750.00 CHIX 15:50:43 65 4,750.00 CHIX 15:50:43 38 4,750.00 BATE 15:50:45 37 4,750.00 BATE 15:50:45 37 4,750.00 BATE 15:50:45 274 4,750.00 BATE 15:50:45 3 4,750.00 BATE 15:50:45 77 4,750.00 CHIX 15:50:46 72 4,750.00 CHIX 15:50:46 72 4,750.00 CHIX 15:50:46 391 4,750.00 CHIX 15:50:46 63 4,750.00 CHIX 15:50:49 69 4,750.00 CHIX 15:50:49 391 4,750.00 CHIX 15:50:49 750:49 750.00 CHIX 15:50:52 4,750.00 CHIX 15:50:52 4,750.00 CHIX 15:50:52 391 4,750.00 CHIX 15:50:52 4,750.00 CHIX 15:50:52 4,750.00 CHIX 15:50:52 4,750.00 CHIX 15:50:52 CHIX 15:50:52 391 4,750.00 CHIX 15:50:52 76 4,750.00 CHIX 15:50:52 750.00 CHIX 15:50:52 391 4,750.00 CHIX 15:50:55 72 4,750.00 CHIX 15:50:04 750.00 CHIX 15:51 4,750.00 CHIX 15:51:04 750.00 CHIX 15:50:04 750.00 CHIX 15:51:04 750.00 CHIX 15:51 4,750.00 CHIX 15:51 4,750.00 CHIX 15:51:04 750.00 CHIX 15:51:04 67 4,750.00 CHIX 15:51:04 274 4,750.00 BATE 15:51:12 130 4,750.00 BATE15:51:12 819 4,750.00 CHIX 15:51:22 63 4,750.00 CHIX 15:51:22 66 4,750.00 CHIX 15:51:22 39 4,750.00 BATE 15:51:32 37 37 4,750.00 BATE 15:51:32 37 4,750.00 BATE 15:51:33 219 4,750.00 BATE 15:51:37 115 4,750.00 BATE 15:51:37 115 4,750.00 BATE 15:51:37 115 4,750.00 BATE 15:51:37 115 4,750.00 43 31 4,750.00 BATE 15:51:43 605 4,750.00 BATE 15:51:50 334 4,750.00 BATE 15:51:50 82 4,750.00 BATE 15:51:50 295 4,750.00 BATE 15:51:50 295 4,750.00 BATE 15:51:52 67 4,750.00 CHIX 15:51:52 219 4,750.00 CHIX 15:51:52 219 4,750.00 CHIX 15:51:52 219 4,750.00 CHIX 15:51:52 219 4,750.00 42 4,750.00 CHIX 15:51:52 139 4,750.00 CHIX 15:51:55 71 4,750.00 CHIX 15:51:55 70 4,750.00 CHIX 15:51:55 65 4,750.00 CHIX 15:51:58 76:58 391 4,750.00 CHIX 15:51:58 154 4,750.00 CHIX 15:52:04 881 4,750.00 CHIX 15:52:04 139 4,750.00 CHIX 15:52:34 4,750.00 CHIX 15:52:34 393 4,750.00 BATE 15:52:34 63 4,750.00 CHIX 15:52:34 621 4,750.00 CHIX 15:52:34 114 4,750.00 BATE 15:52:35 4,750.00 BATE 15:52:35 38 4,750.00 BATE 15:52:35 257 4,750.00 BATE 15:52:40 750.00 BATE 15:52:40 750.00 BATE 15:52:40 750.00 52:40 39 4,750.00 BATE 15:52:40 36 4,750.00 BATE 15:52:40 425 4,750.00 CHIX15:52:47 24 4,750.00 BATE 15:52:47 219 4,750.00 CHIX 15:52:48 669 4,750.00 BATE 15:52:48 34 4,750.00 BATE 15:53:06 81 4,750.00 BATE 15:53:31 84 4,750.00 BATE 15:53:31 84 4,750.00 BATE 15:53:31 4,750.00 BATE 15:53:31 84 4,750.00 BATE 15:53:31 4,750.00 BATE 15:53:31 84 4,750.00 BATE 15:53:31 723 4,752.00 CHIX 15:54:10 274 4,752.00 BATE 15:54:10 40 4,752.00 BATE 15:54:10 34 4,752.00 BATE 15:54:10 274 4,752.00 BATE 15:54:10 1 4,752.00 BATE 15:54:10 4,752.00 BATE 15:54:10 274 4,752.00 BATE 15:54:10 41 4,752.00 BATE 15:54:10 274 4,752.00 BATE 15:54:10 274 4,752.00 BATE 15:54:10 42 4,752.00 BATE 15:54:10 244 4,752.00 BATE 15:54:11 47 4,752.00 BATE 15:54:12 35 4,752.00 BATE 15:54:12 45 4,752.00 BATE 15:54:13 5 4,752.00 BATE 15:54:15 34 4,752.00 BATE 15:54:32 201 4,752.00 BATE 15:54:32 230 4,752.00 CHIX :42 116 4,752.00 CHIX 15:54:42 10 4,752.00 CHIX 15:54:42 363 4,751.00 BATE 15:55:00 358 4,751.00 CHIX 15:55:00 398 4,751.00 BATE 15:55:03 3,751.00 BATE 15:55:03 4,751.00 BATE 15:55:03 4,751.00 BATE 15:55:03 4,751.00 BATE 15:55:03 4,751.00 BATE 15:55:03 4,751.00 BATE 15:55:03 4,751.00 BATE 15:55:03 4,751.00 BATE 15:55:000 BATE 15:55:03 82 4,750.00 BATE 15:55:10 51 4,750.00 BATE 15:55:30 361 4,750.00 BATE 15:55:30 260 4,750.00 BATE 15:55:30 260 4,750.00 BATE15:55:30 128 4,750.00 BATE 15:55:30 18 4,750.00 CHIX 15:55:30 1 4,750.00 CHIX 15:55:32 372 4,750.00 CHIX 15:55:43 35 4,750.00 BATE 15:56:04 34 4,750.00 BATE 15:56:04 40 4,750.00 BATE 15:56:04 402 4,750.00 BATE 15:56:07 13 4,750.00 BATE 15:56:07

 
731 4,750.00 BATE 15:56:24 79 4,750.00 CHIX 15:56:24 652 4,750.00 CHIX 15:56:24 562 4,750.00 BATE 15:56:54 507 4,750.00 BATE 15:56:54 240 4,750.00 BATE 15:56:54 120 4,750.00 BATE 15:56:54 39 4,751.00 CHIX 15:57:14 188 4,751.00 CHIX 15:57:14 159 4,751.00 CHIX 15:57:14 1 4,751.00 CHIX 15:57:45 384 4,751.00 CHIX 15:57:45 603 4,750.00 BATE 15:58:00 4,750.00 BATE 15:58:00 4,750.00 BATE 15:58:00 4,750.00 BATE 15:58:00 4,750.00 BATE 15:58:00 4,750.00 BATE 15:58:00 4,750.00 BATE 15:58:00 4,750.00 BATE 15:58:00 4,750.00 BATE 15:58:04 325 4,750.00 BATE 15:58:04 568 4,750.00 BATE 15:58:05 364 4,750.00。00 CHIX 15:58:15 21 4,749.00 CHIX 15:58:34 349 4,749.00 BATE 15:58:34 15 4,749.00 BATE 15:58:34 55 4,749.00 BATE 15:58:34 152 4,749.00 BATE 15:58:34 4,749.00 BATE 15:58:34 356 4,749.00 BATE 15:58:34 356 4,749.00 46 170 4,750.00 BATE 15:58:59 37 4,750.00 BATE 15:58:59 38 4,750.00 BATE 15:58:59 108 4,750.00 BATE 15:58:59 42 4,750.00 BATE 15:59:59 34 4,750.00 BATE 15:59:07 34 4,750.00 BATE 15:59:07 35 4,750.00 BATE 15:59:12 40 4,750.00 BATE 15:59:12 4,750.00 BATE 15:59:12 40 4,750.00 BATE 15:59:12 4,BATE 15:59:12 274 4,750.00 BATE 15:59:12 213 4,750.00 BATE 15:59:12 174 4,750.00 BATE15:59:27 257 4,750.00 BATE 15:59:37 1 4,750.00 BATE 15:59:37 39 4,750.00 BATE 15:59:42 36 4,750.00 BATE 15:59:42 169 4,749.00 BATE 15:59:51 564 4,749.00 BATE 15:59:51 170 4,749.00 BATE 15:59:51 157 4,749.00 BATE 15:59:51 245 4,750.00 CHIX 16:00:27 4,750.00 BATE 16:00:27 4,750.00 CHIX 16:00:27 592 4,750.00 BATE 16:00:27 39 4,750.00 BATE 16:00:38 4,750.00 BATE 16:00:41 36 4,750.00 BATE 16:00:41 4,750.00 BATE 16:00:41 4,750.00 BATE 16:00:41 4,750.00 BATE 16:00:41 4,750.00 BATE ATE 16:00:41 36 4,750.00 BATE 16:00:41 284 4,750.00 BATE 16:00:41 129 4,750.00 BATE 16:00:41 56 4,750.00 BATE 16:00:41 56 4,750.00 BATE 16:00:41 66 4,749.00 BATE 16:00:46 135 4,749.00 BATE 16:00:46 178 4,749.00 BATE 16:00:46 24 4,749.00 CHIX 16:01:12 391 4,749.00 CHIX 16:01:12 4,749.00 CHIX 16:01:12 85 4,749.00 CHIX 16:01:12 85 4,749.00 CHIX 16:01:12 4,749.00 CHIX 16:01:12 4,749.00 CHIX 16:01:12 4,749.00 CHIX 16:01:12 1:12 38 4,749.00 BATE 16:01:13 37 4,749.00 BATE 16:01:13 544 4,749.00 BATE 16:01:13 144 4,749.00 BATE 16:01:16 34 4,749.00 BATE 16:01:16 40 4,749.00 BATE 16:01:26 44 4,749.00 BATE 16:01:27 4,749.00 BATE 16:01:27 4,749.00 BATE 16:01:27 4,749.00 9.00 BATE 16:01:27 13 4,749.00 BATE 16:01:28 9 4,749.00 BATE 16:01:28 57 4,748.00 CHIX 16:01:37 35 4,748.00 BATE16:01:37 286 4,748.00 BATE 16:01:37 67 4,748.00 BATE 16:01:37 19 4,748.00 CHIX 16:01:42 19 4,748.00 BATE 16:01:42 104 4,748.00 BATE 16:01:44 110 4,748.00 CHIX 16:02:03 403 4,747.00 BATE 16:02:03 417 4,747.00 BATE 16:02:03 97 4,747.00 BATE 16:02:03 217 4,747.00 BATE 16:02:03 82 4,748.00 CHIX 16:02:41 123 4,748.00 CHIX 16:02:41 89 4,748.00 CHIX 16:02:41 89 4,748.00 CHIX 16:02:41 89 4,748.00 CHIX 16:02:41 89 4,748.00 CHIX 16:02:41 68 4,748.00 CHIX 16:02:41 68 4,748.00 CHIX X 16:02:41 76 4,748.00 CHIX 16:02:41 12 4,748.00 CHIX 16:02:42 170 4,748.00 CHIX 16:02:51 623 4,748.00 BATE 16:02:51 64,748.00 BATE 16:02:51 813 4,748.00 BATE 16:02:51 354 4,748.00 BATE 16:02:51 191 4,748.00 BATE 16:02:51 5 4,748.00 BATE 16:02:52 8 4,748.00 BATE 16:02:52 8 4,748.00 BATE 16:02:52 6 4,748.00 BATE 16:03:16 18,747.00 BATE 16:03:17 18 4,747.00 CHIX 16:03:17 292 4,747.00 BATE 16:03:17 630 4,748.00 CHIX 16:03:54 606 4,748.00 BATE 16:03:54 209 4,748.00 BATE 16:04:00 3 4,748.00 BATE 16:04:10 172 4,748.00 CHIX 16:04:10 274 4,748.00 BATE 16:04:00 BATE 16:04:00 :12 39 4,748.00 BATE 16:04:12 36 4,748.00 BATE 16:04:12 142 4,748.00 BATE 16:04:12 132 4,748.00 BATE 16:04:12 132 4,748.00 BATE 16:04:13 41 4,748.00 BATE16:04:13 39 4,748.00 BATE 16:04:13 274 4,748.00 BATE 16:04:13 70 4,748.00 BATE 16:04:13 45 4,748.00 BATE 16:04:14 39 4,748.00 BATE 16:04:27 4,748.00 BATE 16:04:27 67 4,748.00 BATE 16:04:27 67 4,748.00 BATE 16:04:27 4,748.00 CHIX 16:04:38 77 4,748.00 CHIX 16:04:38 293 4,748.00 CHIX 16:04:38 1 4,748.00 CHIX 16:04:38 43 4,748.00 BATE 16:04:43 4,748.00 BATE 16:04:47 4,748.00 BATE 16:04:47 4,748.00 BATE 16:04:47 BATE 16:04:47 4,748.00 BATE 16:04:47 ATE 16:04:47 34 4,748.00 BATE 16:04:48 19 4,748.00 BATE 16:04:49 10 4,748.00 BATE 16:04:54 476 4,748.00 BATE 16:04:54 476 4,748.00 BATE 16:04:56 5 4,748.00BATE 16:04:57 176 4,748.00 BATE 16:04:57 113 4,748.00 BATE 16:04:58 30 4,748.00 BATE 16:04:59 14 4,748.00 BATE 16:05:01 9 4,748.00 BATE 16:05:04 293 4,748.00 CHIX 16:05:07 80 4,749.00 BATE 16:05:17 432 4,749.00 BATE 16:05:17 249 4,749.00 BATE 16:05:17 511 4,749.00 CHIX 16:05:40 141 4,749.00 CHIX 16:05:42 25 4,749.00 00 BATE 16:05:42 39 4,749.00 BATE 16:05:42 64 4,749.00 BATE 16:05:42 34 4,749.00 BATE 16:05:47 36 4,749.00 BATE 16:05:47 2744,749.00 BATE 16:05:47 266 4,749.00 BATE 16:05:47 20 4,748.00 BATE 16:06:02 180 4,748.00 BATE 16:06:02 300 4,748.00 BATE 16:06:02 614 4,748.00 CHIX 16:07:00 170 4,748.00 BATE 16:07:00 599 4,748.00 BATE 16:07:00 555 4,748.00 BATE 16:07:00 4,748.00 BATE 16:07:00 555 4,748.00 BATE 16:07:00 4,748.00 BATE 07:00 346 4,748.00 BATE 16:07:00 115 4,748.00 BATE 16:07:00 8 4,748.00 CHIX 16:07:00 151 4,748.00 BATE 16:07:00 143 4,748.00 BATE 16:07:00 601 4,748.00 BATE 16:07:00 601 4,748.00 BATE 16:07:00 601 4,748.00 BATE 16:07:00 :01 183 4,749.00 CHIX 16:07:41 741 4,749.00 BATE 16:07:41 294 4,749.00 CHIX 16:07:41 41 4,749.00 CHIX 16:07:41 41 4,749.00BATE 16:07:45 40 4,749.00 BATE 16:07:45 278 4,749.00 BATE 16:07:45 86 4,749.00 BATE 16:07:45 144 4,748.00 BATE 16:07:49 383 4,748.00 BATE 16:07:49 193 4,748.00 CHIX 16:08:15 299 4,748.00 CHIX 16:08:15 299 4,748.00 CHIX 16:08:15 299 4,748.00 CHIX 16:08:15 299 4,748.00 15 154 4,749.00 BATE 16:08:26 179 4,749.00 BATE 16:08:27 118 4,749.00 BATE 16:08:27 200 4,749.00 BATE 16:08:36 69 4,749.00 BATE 16:08:36 69 4,749.00 BATE 16:08:42 69 4749.00 BATE 16:08:42 68 4,749.00 BATE 16:08:42 68 4,749.00 BATE 16:08:42 68 4,749.00 BATE 16:08:42 68 4,749.00 BATE 16:08:16:08:42 396 4,749.00 BATE 16:08:42 611 4,749.00 BATE 16:08:51 197 4,749.00 CHIX 16:08:52 70 4,749.0016:08:52 74 4,749.00 CHIX 16:08:52 41 4,749.00 CHIX 16:08:52 245 4,748.00 BATE 16:09:02 22 4,748.00 BATE 16:09:02 1 4,748.00 BATE 16:09:02 227 4,748.00 BATE 16:09:07 4,747.00 BATE 16:09:07 4,747.00 BATE 16:09:07 4,747.00 BATE 16:09:07 4,747.00 61 7.00 CHIX 16:09:07 69 4,747.00 BATE 16:09:07 18 4,747.00 BATE 16:09:07 130 4,747.00 CHIX 16:09:12 130 4,747.00 130 4,747.00 BATE 16:09:12

 
49 4,747.00 BATE 16:09:12 130 4,747.00 BATE 16:09:12 8 4,747.00 CHIX 16:09:12 114 4,747.00 CHIX 16:09:12 47 4,747.00 CHIX 16:09:12 20 4,746.00 BATE 16:09:12 20 4,746.00 BATE 16:09:16 119 4,746.00 BATE 16:09:16 16:09:17 70 4,746.00 BATE 16:09:17 13 4,746.00 BATE 16:09:17 8 4,746.00 BATE 16:09:19 35 4,746.00 BATE 16:09:37 264 4,746.00 BATE 16:09:37 176 4,746.00 BATE 16:09:37 74,746.00 BATE 16:09:37 74,746.00 BATE 16:09:37 74,746.00 BATE 16:09:37 4,746.00 BATE 16:09:37 4,746.00 BATE 16:09:37 BATE 16:09:37 27 4,746.00 BATE 16:09:37 141 4,746.00 BATE 16:09:40 29 4,746.00 BATE 16:09:40 29 4,746.00 BATE 16:09:40 8 4,746.00 CHIX16:09:41 135 4,746.00 BATE 16:09:41 3 4,746.00 BATE 16:09:41 194 4,746.00 CHIX 16:09:41 8 4,746.00 BATE 16:09:41 11 4,746.00 CHIX 16:09:41 197 4,746.00 BATE 16:09:46 68 CHIX 16:09:46 8 4,746.00 BATE 16:09:46 7 4,746.00 BATE 16:09:46 109 4,744.00 XLON 16:12:42 908 4,744.00 XLON 16:12:42 246 4,744.00 XLON 16:12:42 4,745.00 XLON 16:12:42 4,745.00 XLON 16:12:42 4,745.00 XLON 16:12:42 4,745.00 XLON 16:12:42 4,745.00 XLON 16:12:42 4,745.00 XLON 16:12:42 4,745.00 XLON 16:12:42 231 4,745.00 XLON 16:12:42 230 4,745.00 XLON 16:12:42 206 4,745.00 XLON 16:12:42 206 4,745.00 XLON 16:12:42 316 4,745.00 XLON 16:12:42 289 4,745.00 XLON 16:12:42 10 4,745.00 XLON 16:12:42 500 4,745.00 XLON 16:12:42 15.42 130 4,745.00 XLON 16:12:47 XLON 16:12:47 4,745.00 XLON 16:12:47 4,745.00 XLON 16:12:47 4,745.00 XLON 16:12:47 4,745.00 XLON 16:12:47 4,745.00 XLON 16:12:47 4,745.00 XLON 16:12:47 4,745.00 XL00 XLON 16:12:47 210 4,745.00 XLON 16:12:47 908 4,745.00 XLON 16:12:52 836 4,746.00 XLON 16:13:19 3,173 4,746.00 XLON 16:14:31 4,746.00 XLON 16:14:31 4,745.00 XLON 16:15:23 908 4,745.00 XLON 16:15:23 4,745.00 XLON 16:15:23 3 4,745.00 XLON 16:15:23 196 4,745.00 XLON 16:15:23 2,856 4,747.00 XLON 16:16:05 717 4,746.00 XLON 16:16:33 1,541 4,746.00 XLON 16:16:34 459 4,746.00 XLON 16:16:40 2,653 4,746.00 XLON 16:16:40 599 4,745.00 XLON 16:16:45 382 4,745.00 XLON 16:16:45 190 4,745.00 XLON 16:16:45 190 4,745.00 XLON 16:16:45 190 4,745.00 XLON 16:16:45 190 4,745.00 XLON 16:16:45 190 4,745.00 XLON 16:16:45 190 4,745.00 16:00 XLON 45 197 4,745.00 XLON 16:16:45 236 4,745.00 XLON 16:16:45 230 4,745.00 XLON 16:16:45 209 4,745.00 XLON 16:16:45 230 4,745.00 XLON 16:16:45 81 4,745.00 XLON 16:16:45 4,745.00 XLON 16:17:47 11,745.50 XLON 16:17:47 4,745.50 XLON 16:17:47 4,745.50 XLON 16:17:52 100 4,745.00 XLON 16:17:52 110 4,745.00 XLON 16:17:52 908 4,745.00 XLON 16:17:52 2454,745.00 XLON 16:17:52 131 4,745.00 XLON 16:17:52 673 4,744.00 XLON 16:18:09 568 4,744.00 XLON 16:18:14 220 4,744.00 XLON 16:18:17 217 4,744.00 XLON 16:18:17 4,744.00 XLON 16:18:17 4,744.00 XLON 16:18:17 4,744.00 XLON 16:18:17 4,744.00 XLON 16:18:17 4,744.00 XLON 16:18:17 4,744.00 XLON 16:19:30 59 4,744.00 XLON 16:20:48 420 4,744.00 XLON 16:21:22 258 4,744.00 XLON 16:21:22 660 4,745.00 XLON 16:22:03 1,135 4,745.00 XLON 16:22:03 516 4,745.00 XLON 16:22:03 4,745.00 XLON 16:22:03 24 4,745.00 XLON 16:22:03 24 4,745.00 XLON 16:22:03 LON 16:22:03 248 4,745.00 XLON 16:22:03 230 4,745.00 XLON 16:22:03 289 4,745.00 XLON 16:22:03 289 4,745.00 XLON 16:22:03 12,720 4,745.00 XLON 16:22:03 966 4,745.00 XLON 16:22:03 515 4,745.00 XLON 16:22:03 5,643 4,745.00 XLON 16:22:03 710 4,745.00 XLON 16:22:06 640 4,745.00 XLON 16:22:32 1,135 4,745.00 XLON 16:22:32 4,745.00 XLON 16:22:32 4,745.00 XLON 16:22:32 164 4,745.00 XLON 16:22:32 220 4,745.00 XLON 16:22:32 213 4,745.00 XLON 16:22:32 234 4,745.00 XLON 16:22:32 4,745.00 XLON 16:22:32 246 4,745.00 XLON 16:22:32 230 4,745.00 XLON 16:22:33 4,745.00 XLON 16:22:33 4,745.00 XLON 16:22:33 244 4,745.00 XLON 16:22:33 4,745.00 XLON 16:22:33 4,745.00 XLON 16:22:33 4,745.00 XLON XLON 16:22:33 1,135 4,745.00 XLON 16:22:33 105 4,745.00 XLON 16:22:33 208 4,745.00 XLON 16:22:33 XLON 16:22:33 241 4,745.00 XLON 16:22:33 241 4,745.00 XLON16:22:33 657 4,745.00 XLON 16:22:35 239 4,745.00 XLON 16:22:40 408 4,745.00 XLON 16:22:45 205 4,745.00 XLON 16:22:52 213 4,745.00 XLON 16:22:52 1,135 4,745.00 XLON 16:22:53 1,135 4,745.00 XLON 16:22:53 1,135 4,745.00 XLON 16:22:53 1,135 4,745.00 XLON 16:22:53 1,135 4,745.00 XLON 16:22:53 1,135 4,745.00 XLON 16::53 205 4,745.00 XLON 16:22:53 229 4,745.00 XLON 16:22:56 369 4,745.00 XLON 16:22:56 1,135 4,745.00 XLON 16:23:03 239 4,745.00 XLON 16:23:03 200 4,745.00 XLON 16:23:03 218 4,745.00 XLON 16:23:03 250 4,745.00 XLON 16:23:03 218 4,745.00 XLON 16:23:03 250 4,745.00 XLON 16:23:03 218 4,745.00 XLON 16:23:03 4,745.00 XLON 16:23:03 234 4,745.00 XLON 16:23:03 205 4,745.00 XLON 16:23:03 2 4,745.00 XLON 16:23:07 196 4,745.00 XLON 16:23:07 196 4,745.00 XLON16:23:07 195 4,745.00 XLON 16:23:13 208 4,745.00 XLON 16:23:13 1,135 4,745.00 XLON 16:23:13 237 4,745.00 XLON 16:23:13 169 4,745.00 XLON 16:23:17 114 4,744.00 XLON 16:24:08 4,744.00 XLON 16:24:08 4,744.00 XLON 16:24:10 35 4,744.00 XLON 16:24:10 99 4,744.00 XLON 16:24:10 237 4,744.00 XLON 16:24:10 200 4,744.00 XLON 16:24:10 230 4,744.00 XLON 16:24:10 202 4,744.00 XLON 16:24:11 214 4,744.00 XLON 16:24:11 237 4,744.00 XLON 16:24:11 237 4,744.00 XLON 16:24:11 230 4,744.00 XLON 16:24:11 230 4,744.00 XLON 16:24:11 230 4,744.00 XLON 16:24:11 16:24:11 224 4,744.00 XLON 16:24:11 246 4,744.00 XLON 16:24:11 16 4,744.00 XLON 16:24:00 XLON 16:24:11 430 4,744.00 XLON 16:24:11 430 4,744.00 XLON16:24:30 2 4,744.00 XLON 16:24:30 2 4,744.00 XLON 16:24:30 193 4,744.00 XLON 16:24:30 198 4,744.00 XLON 16:24:31 234 4,744.00 XLON 16:25:12 1,135 4,744.00 XLON 16:25:42 60 4,744.00 XLON 16:25:42 XLON 16:25:42 4,744.00 XLON 16:25:42 202 4,744.00 XLON 16:25:42 4,744.00 XLON 16:25:42 4,744.00 XLON 16:25:42 4,7LON 16:25:42 224 4,744.00 XLON 16:25:42 223 4,744.00 XLON 16:25:42 535 4,744.00 XLON 16:26:53 512 4,744.00 XLON 16:26:53 3,9744.00 XLON 16:26:55 4,744.00 XLON 16:26:55 4,744.00 XLON 16:26:55 4,744.00 XLON 16:26:55 4,744.00 XLON 16:26:55 4,744.00 XLON 16:26:55 4,744.00 XLON 16:26:55 4,744.00 XLON LON 16:26:55 2,452 4,744.00 XLON 16:26:55 829 4,744.00 XLON 16:27:22 278 4,744.00 XLON 16:27:22 XLON 16:27:22 118 4,744.00XLON 16:27:24 2,324 4,744.00 XLON 16:27:24 782 4,744.00 XLON 16:28:01 1,612 4,744.00 XLON 16:28:01 5,316 4,744.00 XLON 16:28:01 1,500 4,744.00 XLON 16:28:01 4,744.00 XLON 16:28:01 4,744.00 XLON 16:28:01 1,485 4,744.00 XLON 16:28:01 1,500 4,744.00 XLON 16:28:01 725 4,744.00 XLON 16:28:02 3,658 4,744.00 XLON 16:28:02 74,744.00 XLON 16:28:02 78,744.00 XLON 16:28:02 4,744.00 XLON 16:28:02 4,744.00 XLON 16:28:02 4,744.00 XLON 16:28:02 4,744.00 XLON 16:28:02 4,744.00 XLON 16:28:02 4,744.00 XLON 16:28:02 744.00 XLON 16:28:04 109 4,744.00 XLON 16:28:07 3,088 4,744.00 XLON 16:28:07 此信息由新聞服務機構 RNS 提供倫敦證券交易所的。RNS經金融行爲監管局批准充當英國的主要信息提供商。與使用和分發這些信息有關的條款和條件可能適用。欲了解更多信息，請聯繫 rns@lseg.com 或訪問 www.rns.com。RNS 可能會使用您的 IP 地址來確認對條款和條件的遵守情況，分析您如何使用本通信中包含的信息，並作爲我們商業服務的一部分在匿名基礎上與他人共享此類分析。有關RNS和倫敦證券交易所如何使用您提供給我們的個人數據的更多信息，請參閱我們的隱私政策。結束

 
倫敦證券交易所不對本網站上的內容負責，也不會檢查本網站上的內容。網站用戶負責檢查內容。任何僅針對其中規定的個人和國家的新聞報道（包括任何招股說明書）都不應被這些人和/或特定國家以外的其他人所依賴。條款和條件，包括使用和分銷限制適用。© 2024 倫敦證券交易所有限公司。版權所有。