美国

证券交易委员会

华盛顿特区20549

 

表格6-K

 

外国私人发行人报告

 

根据第13a-16条或15d-16条规定

1934年证券交易所法案

 

日期 2024年11月14日

 

佣金 文号：001-10086

 

沃达丰集团

股份有限公司

(注册人名的英文翻译)

 

 

沃达丰 大楼, THE CONNECTION, 纽伯里, 伯克郡, RG14 2FN, 英格兰

(主要行政办公室地址)

 

请用打勾符号指示，注册人是否以表格20-F或表格40-F提交或将提交年报。

 

表格 20-F ✓表格40-F _

 

本 表格6-k报告包含一份日期为2024年11月14日的股票交易所公告，标题为《自有股份交易》。

 

 

 

 

沃达丰集团有限公司

 

自有证券的交易

 

2024年11月14日

 

沃达丰 集团有限公司（"沃达丰今日公告它已经购买了以下数量的普通股，每股面值为0.20美元20/21自高盛国际（"GSI"）手中。此项购买是根据沃达丰于2024年8月7日和2024年11月12日发出的指示进行的，并于2024年8月7日和11月12日宣布（"节目"):

 

购买日期：	2024年11月13日
购买的普通股股数：	19,451,090
每股最高价格（便士）：	69.10
每股最低价格（便士）：	66.84
每股加权平均价格（便士）：	68.29

 

 

沃达丰 打算持有已购买的股票作为库藏股。在购买这些股票之后，沃达丰持有2,221,237,224股普通股作为库藏股，并且发行了25,986,707,593股普通股（不包括库藏股）。

 

作为该计划的一部分，高盛购买了沃达丰（213800TB53ELEUKM7Q61）普通股并将这些股份卖给沃达丰。关于上述购买，高盛于2024年11月13日（作为无风险主体）选择购买19,451,090股沃达丰普通股以转售给沃达丰。以下是高盛在2024年11月13日进行的个别交易安排的详细信息。

 

这些购买是根据沃达丰与高盛之间于2024年8月7日和2024年11月12日宣布的不可撤回计划所进行的最后购买，因为该不可撤回计划已经完成。

 

购买安排 - 总体信息

 

交易场所	成交量加权平均价（每股便士）	累计成交量
AQXE	68.29	1,375,000
BATE	68.36	1,362,090
CHIX	68.28	3,391,000
TRQX	68.28	1,038,000
XLON	68.29	12,285,000

 

购买时间表 - 独立交易

 

交易时间	交易场所	股份数量	每股价格（便士）	交易参考号码
08:08:09 上午	XLON	14,918	67.30	1106547400774378
08:09:04 上午	BATE	4,768	67.32	3000092Z
08:09:24 上午	XLON	17,844	67.38	1106547400774628
08:09:24 上午	XLON	18,337	67.36	1106547400774629
08:09:24 上午	XLON	16,193	67.34	1106547400774632
08:09:24 上午	CHIX	14,190	67.38	1300009V5
08:09:24 上午	CHIX	1,698	67.38	1300009V6
08:09:24 上午	CHIX	5,976	67.36	1300009V7
08:09:24 上午	CHIX	9,958	67.36	1300009V8
08:09:24 上午	BATE	7,069	67.38	3000093R
08:09:24 上午	BATE	6,686	67.36	3000093S
08:09:24 上午	BATE	64	67.36	3000093T
08:12:01 上午	TRQX	5,664	67.18	1106547459492506
08:12:04 上午	AQXE	4,140	67.20	5793
08:12:22 上午	AQXE	11,089	67.20	5874
08:12:39 上午	XLON	6,459	67.18	1106547400775375
08:12:57 上午	XLON	4,754	67.16	1106547400775414
08:13:05 上午	XLON	2,379	67.18	1106547400775433
08:13:12 上午	XLON	16,406	67.14	1106547400775454
08:13:12 上午	XLON	8,900	67.12	1106547400775458
08:13:12 上午	XLON	8,104	67.12	1106547400775459
08:15:07 上午	BATE	875	67.32	300009KD
08:15:07 上午	BATE	38	67.32	300009KE
08:15:07 上午	BATE	6,127	67.32	300009KF
08:15:50 上午	伦敦证券交易所	17,322	67.22	1106547400776031
08:17:04 上午	伦敦证券交易所	17,888	67.24	1106547400776316
08:17:04 上午	TRQX	11,967	67.24	1106547459493466
08:18:02 上午	CHIX	2,273	67.34	130000 AUM
08:18:02 上午	CHIX	6,551	67.34	130000AUY
08:18:02 上午	CHIX	4,331	67.34	130000AUZ
08:18:02 上午	CHIX	4,290	67.34	130000AV0
08:18:28 上午	XLON	9,062	67.48	1106547400776658
08:18:29 上午	BATE	9,730	67.44	300009SN
08:18:52 上午	XLON	15,727	67.40	1106547400776753
08:18:52 上午	XLON	17,595	67.38	1106547400776762
08:18:52 上午	XLON	15,695	67.36	1106547400776767
08:19:04 上午	AQXE	3,768	67.26	8472
08:20:25 上午	AQXE	5,851	67.24	8866
08:22:03 上午	CHIX	16,504	67.16	130000BFM
08:22:45 上午	XLON	14,964	67.14	1106547400777375
08:22:45 上午	BATE	7,632	67.14	30000A5O
08:22:45 上午	BATE	221	67.14	30000A5P
08:25:02 上午	XLON	17,344	67.28	1106547400777664
08:25:02 上午	XLON	17,819	67.26	1106547400777666
08:25:02 上午	CHIX	14,425	67.28	130000BP2
08:25:02 上午	CHIX	16,069	67.26	130000BP5
08:25:02 上午	CHIX	15,954	67.24	130000BP7
08:26:26 上午	AQXE	14,519	67.22	10625
08:27:09 上午	XLON	17,511	67.26	1106547400777949
08:27:09 上午	TRQX	5,942	67.24	1106547459494962
08:27:09 上午	TRQX	11,103	67.24	1106547459494963
08:27:43 上午	XLON	6,632	67.08	1106547400778013
08:27:43 上午	XLON	8,415	67.08	1106547400778014
08:29:01 上午	BATE	8,786	67.04	30000AMM
08:29:13 上午	XLON	7,232	66.98	1106547400778312
08:30:21 上午	XLON	16,872	66.96	1106547400778566
08:30:21 上午	XLON	16,588	66.94	1106547400778569
08:32:25 上午	XLON	7,686	66.94	1106547400778866
08:32:35 上午	伦敦证券交易所	4,639	66.96	1106547400778884
08:33:25 上午	BATE	288	66.92	30000B00
08:33:26 上午	伦敦证券交易所	16,956	66.92	1106547400779007
08:33:26 上午	伦敦证券交易所	12,600	66.90	1106547400779010
08:33:26 上午	XLON	2,432	66.90	1106547400779011
08:33:26 上午	BATE	7,947	66.92	30000B02
08:36:01 上午	XLON	16,444	67.08	1106547400779347
08:36:01 上午	BATE	933	67.06	30000B7N
08:36:01 上午	BATE	6,664	67.06	30000B7O
08:37:55 上午	XLON	17,085	67.10	1106547400779545
08:37:58 上午	AQXE	2,772	67.08	14416
08:38:10 上午	AQXE	6,275	67.08	14502
上午08:38:10	BATE	3,954	67.08	30000BDM
上午08:38:10	BATE	1,994	67.08	30000BDN
上午08:39:46	伦敦证券交易所	6,897	67.08	1106547400779693
上午08:40:04	伦敦证券交易所	6,165	67.10	1106547400779742
上午08:40:04	伦敦证券交易所	11,145	67.10	1106547400779743
上午08:40:04	伦敦证券交易所	8,658	67.08	1106547400779744
上午08:40:04	CHIX	18,012	67.10	130000DBF
08:40:04 上午	CHIX	4,264	67.08	130000DBH
08:40:04 上午	CHIX	698	67.08	130000DBI
08:40:04 上午	CHIX	11,637	67.08	130000DBJ
08:41:17 上午	XLON	17,628	67.08	1106547400779902
08:42:37 上午	XLON	18,257	67.10	1106547400780087
08:43:18 上午	TRQX	16,891	67.06	1106547459497235
上午08:43:22	XLON	16,165	67.02	1106547400780200
上午08:43:46	AQXE	17,390	67.06	16189
上午08:43:46	AQXE	17,875	67.04	16190
上午08:43:47	XLON	15,678	67.00	1106547400780244
08:46:13 上午	XLON	17,026	66.92	1106547400780559
08:46:13 上午	XLON	17,431	66.90	1106547400780561
08:48:45 上午	XLON	17,020	66.94	1106547400780792
08:48:45 上午	CHIX	8,745	66.94	130000EAD
08:48:45 上午	CHIX	8,619	66.94	130000EAE
08:49:39 上午	XLON	15,791	66.94	1106547400780854
08:51:32 上午	XLON	359	66.90	1106547400781140
08:52:35 上午	XLON	17,443	67.00	1106547400781268
08:52:35 上午	XLON	11,269	66.98	1106547400781273
08:52:59 上午	BATE	9,682	67.00	30000CJI
08:53:02 上午	XLON	17,757	66.96	1106547400781344
08:53:43 上午	CHIX	16,385	66.94	130000EO9
08:54:16 上午	XLON	15,087	66.84	1106547400781560
08:55:47 上午	XLON	2,014	66.90	1106547400781757
08:55:50 上午	XLON	15,181	66.90	1106547400781758
08:58:06 上午	XLON	2,762	67.08	1106547400782120
08:58:06 上午	XLON	15,548	67.08	1106547400782121
08:58:06 上午	TRQX	16,509	67.06	1106547459499129
08:58:06 上午	CHIX	16,777	67.08	130000F35
08:58:06 上午	BATE	8,472	67.06	30000CVS
08:58:20 上午	XLON	484	67.02	1106547400782155
08:58:33 上午	XLON	16,754	67.04	1106547400782177
08:58:33 上午	XLON	250	67.04	1106547400782178
08:59:48 上午	XLON	4,795	67.02	1106547400782391
08:59:48 上午	XLON	11,442	67.02	1106547400782392
09:01:00 上午	XLON	4,199	66.98	1106547400782508
09:01:00 上午	XLON	13,176	66.98	1106547400782509
09:02:20 上午	XLON	17,647	67.00	1106547400782714
09:02:20 上午	CHIX	17,605	67.00	130000FHH
09:02:20 上午	BATE	8,984	67.00	30000D6N
09:03:48 上午	XLON	15,737	66.86	1106547400783119
09:04:31 上午	XLON	15,502	66.94	1106547400783246
09:04:31 上午	BATE	5,135	66.94	30000DCL
09:04:31 上午	BATE	173	66.94	30000DCM
09:05:31 上午	XLON	15,249	66.92	1106547400783362
09:06:37 上午	伦敦交易所	14,407	66.92	1106547400783474
09:06:41 上午	CHIX	16,273	66.90	130000FT8
09:06:41 上午	CHIX	1,133	66.90	130000FT9
09:07:31 上午	伦敦股票交易所	2,926	66.98	1106547400783577
09:07:52 上午	伦敦股票交易所	17,157	67.00	1106547400783638
09:08:06 上午	AQXE	16,241	66.98	22729
09:08:13 上午	BATE	408	66.96	30000DJ9
09:08:13 上午	BATE	9,305	66.96	30000DJA
09:09:31 上午	BATE	245	67.10	30000DLZ
09:09:31 上午	BATE	2,590	67.10	30000DM0
09:09:31 上午	BATE	2,590	67.10	30000DM1
09:09:32 上午	XLON	18,471	67.08	1106547400783768
09:10:43 上午	XLON	16,322	67.10	1106547400783909
09:12:13 上午	XLON	9,448	67.12	1106547400784020
09:12:13 上午	XLON	8,529	67.12	1106547400784021
09:12:13 上午	CHIX	17,657	67.12	130000G5U
09:13:00 上午	XLON	4,373	67.12	1106547400784073
09:13:00 上午	XLON	11,830	67.12	1106547400784074
09:13:00 上午	TRQX	17,678	67.12	1106547459500962
09:13:00 上午	BATE	5,264	67.12	30000DTB
09:13:55 上午	XLON	15,668	67.18	1106547400784194
09:13:55 上午	BATE	10,372	67.18	30000DVS
09:14:06 上午	BATE	2,375	67.20	30000DW5
09:14:06 上午	BATE	347	67.20	30000DW6
09:14:15 上午	BATE	2,838	67.20	30000DWG
09:15:25 上午	XLON	7,328	67.26	1106547400784351
09:15:42 上午	CHIX	2,449	67.30	130000GGX
09:15:42 上午	CHIX	15,134	67.30	130000GGY
09:15:42 上午	BATE	7,872	67.30	30000E0A
09:15:42 上午	BATE	2,108	67.30	30000E0B
09:16:05 上午	XLON	414	67.30	1106547400784397
09:16:05 上午	XLON	17,792	67.30	1106547400784398
09:16:06 上午	AQXE	4,526	67.30	24791
09:16:08 上午	BATE	5,174	67.24	30000E16
09:16:10 上午	BATE	346	67.24	30000E1E
09:17:07 上午	XLON	15,869	67.28	1106547400784684
09:17:07 上午	XLON	15,562	67.26	1106547400784689
09:17:07 上午	BATE	9,969	67.28	30000E7W
09:17:35 上午	BATE	6,266	67.22	30000E9T
09:18:47 AM	XLON	5,455	67.26	1106547400784757
09:19:01 AM	XLON	15,421	67.24	1106547400784844
09:20:03 AM	CHIX	5,977	67.24	130000H8O
09:20:47 上午	CHIX	15,504	67.24	130000H99
09:20:47 上午	CHIX	73	67.24	130000H9A
09:20:47 上午	CHIX	2,029	67.24	130000H9B
09:22:03 上午	XLON	8,895	67.24	1106547400785057
09:22:03 上午	XLON	8,966	67.24	1106547400785058
09:22:03 上午	XLON	6,956	67.22	1106547400785060
09:22:03 上午	XLON	9,087	67.22	1106547400785061
09:22:03 上午	AQXE	16,544	67.24	26383
09:22:03 上午	BATE	2,981	67.24	30000EI0
09:22:03 上午	BATE	6,250	67.24	30000EI1
09:23:08 上午	XLON	18,221	67.12	1106547400785139
09:26:16 上午	XLON	17,746	67.22	1106547400785400
09:26:16 上午	TRQX	701	67.22	1106547459502454
09:26:16 上午	TRQX	75	67.22	1106547459502455
09:26:16 上午	TRQX	178	67.22	1106547459502456
09:26:16 上午	TRQX	15,959	67.22	1106547459502457
09:26:16 上午	CHIX	4,347	67.22	130000HOD
09:26:16 上午	CHIX	13,293	67.22	130000HOE
09:27:15 上午	XLON	17,409	67.26	1106547400785475
09:27:15 上午	XLON	17,863	67.24	1106547400785478
09:27:15 上午	XLON	17,907	67.22	1106547400785484
09:27:15 上午	BATE	5,615	67.26	30000EU4
09:27:19 上午	BATE	3,768	67.16	30000EUK
09:28:22 上午	BATE	1,674	67.16	30000EWP
09:29:00 上午	CHIX	3,768	67.22	130000HXJ
09:29:05 上午	XLON	9,065	67.20	1106547400785697
09:29:05 上午	伦敦证券交易所	9,065	67.20	1106547400785698
上午09:29:36	伦敦证券交易所	16,863	67.22	1106547400785729
上午09:29:36	CHIX	7,137	67.22	130000HZA
上午09:29:36	CHIX	8,830	67.22	130000HZB
09:29:36 上午	AQXE	15,170	67.22	28213
09:29:36 上午	AQXE	2,429	67.22	28214
09:31:56 上午	XLON	17,585	67.16	1106547400785874
09:33:06 上午	XLON	17,870	67.18	1106547400785982
09:33:06 上午	CHIX	12,497	67.18	130000I4K
09:33:06 上午	CHIX	3,471	67.18	130000I4L
09:33:16 上午	伦敦交易所	17,875	67.16	1106547400786017
09:34:04 上午	伦敦交易所	10,454	67.32	1106547400786149
09:34:04 上午	伦敦交易所	6,947	67.32	1106547400786150
09:34:04 上午	BATE	1,416	67.32	30000F7V
09:34:04 上午	BATE	7,986	67.32	30000F7W
09:34:27 上午	BATE	5,681	67.28	30000F8U
09:35:02 上午	XLON	15,404	67.40	1106547400786220
09:35:49 早上	XLON	16,557	67.40	1106547400786286
09:36:24 早上	CHIX	13,291	67.42	130000IGD
09:36:24 早上	CHIX	3,987	67.42	130000IGE
09:38:14 上午	XLON	12,750	67.50	1106547400786387
09:38:14 上午	XLON	17,653	67.54	1106547400786399
09:38:19 上午	TRQX	18,175	67.62	1106547459503522
09:39:02 上午	XLON	16,273	67.66	1106547400786462
09:39:21 上午	BATE	4,635	67.70	30000FIC
09:39:21 上午	BATE	4,635	67.70	30000FID
09:39:21 上午	AQXE	4,446	67.70	30324
09:39:21 上午	AQXE	13,947	67.70	30325
09:39:46 上午	XLON	9,524	67.70	1106547400786509
09:39:46 上午	XLON	7,728	67.70	1106547400786510
09:40:22 上午	CHIX	16,718	67.74	130000ISP
09:41:02 上午	XLON	15,656	67.76	1106547400786654
09:41:02 上午	XLON	16,022	67.72	1106547400786662
09:42:35 上午	BATE	3,999	67.66	30000FRL
09:42:35 上午	BATE	5,841	67.66	30000FRM
09:43:15 上午	XLON	17,994	67.66	1106547400786829
09:43:16 上午	CHIX	14,845	67.64	130000J2I
09:43:37 上午	XLON	10,503	67.60	1106547400786855
09:45:08 上午	XLON	17,048	67.54	1106547400786927
09:45:55 上午	XLON	4,971	67.58	1106547400786966
09:46:01 上午	XLON	16,921	67.76	1106547400786987
09:46:17 上午	BATE	164	67.80	30000FXT
09:46:17 上午	BATE	5,557	67.80	30000FXU
09:47:04 上午	CHIX	14,748	67.92	130000JAF
09:47:04 上午	BATE	5,754	67.92	30000FZB
09:47:08 上午	XLON	16,453	67.92	1106547400787089
09:47:08 上午	BATE	63	67.90	30000FZU
09:47:08 上午	BATE	63	67.90	30000FZV
09:47:08 上午	BATE	7,099	67.90	30000FZW
09:47:09 上午	AQXE	1,323	67.90	31824
09:47:15 上午	BATE	11	67.86	30000G04
09:48:00 上午	BATE	5,277	67.88	30000G1E
09:48:06 上午	XLON	4,609	67.86	1106547400787143
09:48:12 上午	伦敦交易所	14,590	67.92	1106547400787166
09:49:25 上午	伦敦交易所	4,870	67.92	1106547400787213
09:49:25 上午	伦敦交易所	13,232	67.92	1106547400787214
09:51:05 上午	伦敦交易所	17,273	67.88	1106547400787341
09:51:05 上午	XLON	8,492	67.86	1106547400787342
09:51:05 上午	XLON	9,221	67.86	1106547400787343
09:51:05 上午	XLON	6,052	67.84	1106547400787350
09:51:05 上午	XLON	11,610	67.84	1106547400787351
09:51:05 上午	CHIX	15,202	67.86	130000JMZ
09:51:05 上午	CHIX	1,005	67.84	130000JN2
09:51:05 上午	CHIX	85	67.84	130000JN3
09:51:05 上午	CHIX	85	67.84	130000JN4
09:51:05 上午	CHIX	6,818	67.84	130000JN5
09:51:05 上午	AQXE	17,967	67.86	32775
上午09:51:05	AQXE	240	67.86	32776
上午09:51:42	BATE	9,467	67.76	30000GA0
上午09:52:27	TRQX	16,528	67.80	1106547459504755
09:54:16 上午	XLON	12,359	67.76	1106547400787739
09:54:16 上午	XLON	4,751	67.76	1106547400787740
09:55:05 上午	XLON	15,998	67.72	1106547400787804
09:55:53 上午	XLON	15,756	67.72	1106547400787850
09:55:53 AM	CHIX	654	67.72	130000JXP
09:56:15 AM	CHIX	16,369	67.72	130000JY7
09:56:15 AM	CHIX	284	67.72	130000JY8
09:58:11 上午	XLON	17,468	67.70	1106547400787960
09:59:03 上午	AQXE	5,207	67.76	34593
09:59:52 上午	XLON	17,402	67.78	1106547400788130
09:59:52 上午	XLON	6,389	67.76	1106547400788136
09:59:52 上午	CHIX	16,616	67.78	130000K6J
10:00:06 上午	XLON	3,589	67.76	1106547400788152
10:00:06 上午	XLON	7,394	67.76	1106547400788153
10:00:29 上午	XLON	12,545	67.78	1106547400788240
10:00:29 上午	XLON	4,492	67.78	1106547400788241
10:03:21 上午	AQXE	14,730	67.70	36160
10:04:29 上午	BATE	3,958	67.82	30000H2B
10:04:29 上午	BATE	5,776	67.82	30000H2C
10:04:44 上午	XLON	17,962	67.80	1106547400788771
10:04:44 上午	CHIX	16,146	67.80	130000KPK
10:04:56 上午	XLON	18,423	67.78	1106547400788791
10:04:56 上午	TRQX	1,566	67.78	1106547459506157
10:04:56 上午	TRQX	15,174	67.78	1106547459506158
10:05:01 上午	伦敦证交所	18,296	67.80	1106547400788814
上午10:06:01	伦敦证交所	16,602	67.80	1106547400788887
上午10:06:24	伦敦证交所	17,925	67.80	1106547400788932
上午10:07:10	BATE	5,719	67.72	30000H7U
10:07:41 上午	XLON	2,916	67.74	1106547400789060
10:07:41 上午	XLON	13,882	67.74	1106547400789061
10:07:41 上午	CHIX	3,971	67.74	130000KYU
10:07:41 上午	CHIX	11,797	67.74	130000KYV
10:09:30 AM	XLON	4,586	67.70	1106547400789166
10:09:30 AM	XLON	13,206	67.70	1106547400789167
10:10:42 AM	XLON	18,226	67.70	1106547400789244
10:11:08 上午	XLON	16,443	67.78	1106547400789292
10:11:08 上午	AQXE	9,202	67.78	38194
10:11:15 上午	CHIX	2,707	67.76	130000LBP
10:11:15 上午	CHIX	14,472	67.76	130000LBQ
10:12:35 上午	XLON	14,974	67.80	1106547400789450
10:12:53 上午	XLON	16,854	67.70	1106547400789486
10:16:17 上午	CHIX	7,297	67.72	130000LN8
10:16:17 上午	CHIX	8,893	67.72	130000LN9
10:16:17 上午	AQXE	4,282	67.72	39508
10:16:27 上午	XLON	1,933	67.70	1106547400789784
10:16:27 上午	XLON	3,426	67.70	1106547400789785
10:16:27 上午	XLON	3,426	67.70	1106547400789786
10:16:27 上午	XLON	4,937	67.70	1106547400789787
10:16:27 上午	XLON	3,625	67.70	1106547400789788
10:17:10 上午	XLON	17,524	67.76	1106547400789892
10:18:37 上午	TRQX	16,349	67.78	1106547459507385
10:18:38 上午	AQXE	315	67.76	40041
10:18:57 上午	XLON	17,307	67.76	1106547400790168
10:18:57 上午	AQXE	15,879	67.76	40088
10:19:58 上午	CHIX	15,405	67.76	130000LXH
10:19:58 上午	BATE	5,269	67.76	30000HXX
10:19:59 上午	XLON	14,515	67.74	1106547400790327
10:20:23 上午	XLON	2,997	67.74	1106547400790400
10:20:23 上午	BATE	5,270	67.74	30000HYP
10:20:39 上午	XLON	18,091	67.72	1106547400790595
10:20:39 上午	XLON	18,111	67.70	1106547400790599
10:21:37 上午	XLON	8,538	67.74	1106547400790760
10:21:37 上午	XLON	9,808	67.74	1106547400790761
10:22:41 上午	XLON	1,238	67.72	1106547400790845
10:22:41 上午	XLON	679	67.72	1106547400790846
10:22:41 上午	XLON	32	67.72	1106547400790847
10:22:41 上午	XLON	32	67.72	1106547400790848
10:22:41 上午	XLON	14,528	67.72	1106547400790849
上午10:24:05	XLON	16,793	67.72	1106547400790930
上午10:24:05	CHIX	14,329	67.72	130000MEK
上午10:25:44	XLON	3	67.74	1106547400791228
10:25:44 上午	XLON	12	67.74	1106547400791229
10:25:44 上午	XLON	12	67.74	1106547400791230
10:25:45 上午	XLON	18,424	67.74	1106547400791232
10:25:54 上午	XLON	17,723	67.72	1106547400791234
10:26:11 上午	BATE	4,461	67.74	30000IEC
10:26:11 上午	BATE	5,463	67.74	30000IED
10:27:09 上午	XLON	17,554	67.78	1106547400791462
10:27:09 上午	CHIX	6,224	67.78	130000MMY
10:27:09 上午	CHIX	8,196	67.78	130000MMZ
10:30:04 上午	XLON	11,529	67.78	1106547400791682
10:30:04 上午	XLON	2,170	67.78	1106547400791683
10:30:04 上午	CHIX	1,307	67.78	130000MV1
10:30:04 上午	CHIX	2,900	67.78	130000MV2
10:30:04 上午	CHIX	4,327	67.78	130000MV3
10:30:04 上午	CHIX	7,009	67.78	130000MV4
10:30:04 上午	AQXE	16,573	67.78	42770
10:30:05 上午	XLON	3,638	67.78	1106547400791684
10:31:12 上午	XLON	17,718	67.80	1106547400791766
10:32:03 上午	XLON	17,533	67.82	1106547400791812
10:32:03 上午	TRQX	1,558	67.82	1106547459508734
10:32:03 上午	TRQX	1,558	67.82	1106547459508735
10:32:03 上午	TRQX	12,952	67.82	1106547459508736
10:32:04 上午	XLON	17,495	67.80	1106547400791815
10:32:18 上午	XLON	10,324	67.80	1106547400791839
10:33:14 上午	XLON	18,052	67.82	1106547400791910
10:33:14 上午	CHIX	16,878	67.82	130000N38
10:35:14 上午	XLON	3,131	67.82	1106547400792006
10:35:14 上午	XLON	3,131	67.82	1106547400792007
上午10:35:14	XLON	12,112	67.82	1106547400792008
上午10:35:51	XLON	18,097	67.82	1106547400792053
上午10:36:17	XLON	17,389	67.80	1106547400792099
上午10:37:54	XLON	17,843	67.86	1106547400792226
10:37:54 上午	CHIX	7,341	67.86	130000NIM
10:37:54 上午	CHIX	3,802	67.86	130000NIN
10:37:54 上午	CHIX	6,780	67.86	130000NIO
10:37:54 上午	BATE	9,790	67.86	30000J0G
10:37:54 上午	AQXE	17,013	67.86	44744
10:38:09 上午	XLON	16,810	67.80	1106547400792248
10:39:20 上午	XLON	16,538	67.78	1106547400792531
10:39:20 上午	TRQX	16,376	67.78	1106547459509458
10:39:20 上午	BATE	5,656	67.78	30000J4A
10:41:49 上午	伦敦证券交易所	8,564	67.82	1106547400792727
上午10:41:49	伦敦证券交易所	2,620	67.82	1106547400792728
上午10:42:59	伦敦证券交易所	18,277	67.86	1106547400792838
上午10:42:59	伦敦证券交易所	17,757	67.84	1106547400792845
上午10:42:59	XLON	17,731	67.82	1106547400792850
上午10:42:59	XLON	17,650	67.80	1106547400792858
上午10:42:59	CHIX	17,259	67.86	130000NZH
上午10:42:59	CHIX	17,827	67.82	130000NZR
上午10:44:53	XLON	16,553	67.76	1106547400793056
上午10:45:39	XLON	16,172	67.70	1106547400793128
上午10:48:21	XLON	16,739	67.64	1106547400793315
上午10:48:21	CHIX	18,073	67.64	130000OFX
上午10:48:21	AQXE	5,381	67.64	47141
上午10:48:57	XLON	13,141	67.62	1106547400793369
上午10:48:57	XLON	1,686	67.62	1106547400793370
10:49:15 上午	XLON	3,349	67.60	1106547400793435
10:49:15 上午	XLON	11,945	67.60	1106547400793436
10:50:03 上午	XLON	16,694	67.62	1106547400793529
10:50:23 上午	XLON	712	67.60	1106547400793565
10:50:23 上午	XLON	712	67.60	1106547400793566
10:50:23 上午	XLON	15,824	67.60	1106547400793567
10:50:23 上午	AQXE	16,485	67.62	47708
10:50:31 上午	CHIX	15,309	67.58	130000ONW
10:53:43 上午	TRQX	6,325	67.60	1106547459510672
10:53:43 上午	TRQX	6,833	67.60	1106547459510673
10:53:43 上午	TRQX	3,415	67.60	1106547459510674
10:53:43 上午	CHIX	7,793	67.60	130000OXA
10:53:43 上午	CHIX	7,793	67.60	130000OXB
10:54:55 上午	XLON	117	67.62	1106547400794354
10:54:55 上午	XLON	3,409	67.62	1106547400794355
10:54:55 上午	XLON	10,751	67.62	1106547400794356
10:54:55 上午	XLON	3,887	67.62	1106547400794357
10:54:55 上午	XLON	2,643	67.64	1106547400794359
10:54:55 上午	XLON	5,572	67.64	1106547400794360
10:54:55 上午	XLON	2,893	67.64	1106547400794361
10:55:01 上午	XLON	6	67.60	1106547400794365
10:55:01 上午	XLON	6	67.60	1106547400794366
10:55:01 上午	XLON	2,569	67.60	1106547400794367
10:55:01 上午	BATE	3	67.60	30000K1M
10:55:01 上午	BATE	3	67.60	30000K1N
10:55:29 上午	XLON	15,584	67.60	1106547400794423
10:55:29 上午	BATE	9,574	67.60	30000K30
10:55:33 上午	XLON	1	67.58	1106547400794455
10:55:33 上午	XLON	1	67.58	1106547400794456
10:55:33 上午	伦敦证券交易所	17,703	67.58	1106547400794457
10:58:26 上午	伦敦证券交易所	5,732	67.60	1106547400794723
10:58:26 上午	伦敦证券交易所	12,181	67.60	1106547400794724
10:58:26 上午	伦敦证券交易所	4,743	67.58	1106547400794726
10:58:26 上午	CHIX	13,497	67.60	130000PCC
10:58:26 AM	CHIX	2,798	67.60	130000PCD
10:58:26 AM	AQXE	16,835	67.60	49752
11:00:50 AM	伦敦交易所	17,262	67.66	1106547400794976
11:02:26 上午	伦敦交易所	6,678	67.68	1106547400795143
11:02:26 上午	伦敦交易所	4,687	67.68	1106547400795144
11:02:26 上午	伦敦交易所	5,100	67.68	1106547400795145
11:02:26 上午	XLON	5,597	67.68	1106547400795146
上午11:02:26	XLON	5,572	67.68	1106547400795147
上午11:02:26	XLON	4,353	67.68	1106547400795148
上午11:02:31	XLON	2,814	67.68	1106547400795159
上午11:02:31	XLON	5,572	67.68	1106547400795160
11:02:32 上午	XLON	3,987	67.68	1106547400795161
11:02:32 上午	XLON	5,572	67.68	1106547400795162
11:02:50 上午	XLON	2,612	67.68	1106547400795177
11:02:50 上午	XLON	6,967	67.68	1106547400795178
上午 11:02:59	XLON	1,577	67.68	1106547400795183
上午 11:02:59	XLON	3,686	67.68	1106547400795184
上午 11:03:09	XLON	5,263	67.68	1106547400795189
上午 11:03:26	XLON	17,958	67.68	1106547400795205
11:03:26 上午	TRQX	15,282	67.68	1106547459511601
11:03:26 上午	CHIX	3,429	67.68	130000PTZ
11:03:26 上午	CHIX	147	67.68	130000PU0
11:03:26 上午	CHIX	91	67.68	130000PU1
11:04:09 上午	XLON	7,715	67.72	1106547400795261
11:04:09 上午	XLON	9,977	67.72	1106547400795262
11:04:09 上午	CHIX	185	67.72	130000PW8
11:04:09 上午	CHIX	17,707	67.72	130000PW9
11:05:35 上午	AQXE	8,313	67.78	51688
11:05:43 上午	XLON	17,649	67.76	1106547400795522
11:05:43 上午	CHIX	11,818	67.76	130000Q3A
11:05:43 上午	CHIX	6,141	67.76	130000Q3B
11:05:44 上午	XLON	117	67.74	1106547400795528
11:06:06 上午	XLON	129	67.74	1106547400795551
11:06:06 上午	XLON	17,333	67.74	1106547400795552
11:07:28 上午	XLON	7,643	67.74	1106547400795662
11:07:50 上午	XLON	9,632	67.74	1106547400795701
11:07:51 上午	XLON	17,369	67.72	1106547400795704
11:07:51 上午	BATE	5,457	67.70	30000L1Q
11:07:54 上午	XLON	18,400	67.70	1106547400795708
11:07:59 上午	XLON	18,257	67.68	1106547400795710
11:07:59 上午	XLON	15,831	67.66	1106547400795718
11:07:59 上午	BATE	4,837	67.68	30000L2B
11:07:59 上午	BATE	569	67.68	30000L2C
11:09:03 上午	CHIX	17,267	67.64	130000QDO
11:09:52 上午	AQXE	5,119	67.60	52708
11:12:03 上午	XLON	17,271	67.62	1106547400796355
11:12:03 上午	TRQX	15,582	67.64	1106547459512399
11:12:04 上午	CHIX	15,300	67.62	130000QN4
11:12:19 上午	XLON	3,474	67.60	1106547400796430
上午11:12:19	XLON	14,919	67.60	1106547400796431
上午11:12:20	AQXE	3,901	67.60	53436
上午11:12:55	XLON	17,794	67.58	1106547400796496
上午11:12:55	XLON	17,947	67.56	1106547400796500
上午11:17:44	XLON	17,712	67.56	1106547400797203
上午11:17:44	CHIX	16,547	67.56	130000R2Y
上午11:17:44	AQXE	15,735	67.58	54874
11:17:44 上午	AQXE	16,213	67.56	54875
11:17:45 上午	XLON	17,483	67.54	1106547400797214
11:17:45 上午	XLON	17,862	67.52	1106547400797216
11:17:45 上午	CHIX	17,639	67.54	130000R35
11:18:21 上午	XLON	1,986	67.50	1106547400797275
11:19:02 上午	XLON	18,311	67.52	1106547400797355
11:20:30 上午	XLON	17,659	67.52	1106547400797555
11:20:30 上午	XLON	7,285	67.50	1106547400797556
11:20:30 上午	XLON	4,726	67.50	1106547400797557
11:20:30 上午	XLON	4,074	67.50	1106547400797558
11:20:30 上午	XLON	17,746	67.48	1106547400797566
11:21:20 上午	XLON	4,549	67.46	1106547400797753
11:21:20 上午	XLON	11,596	67.46	1106547400797754
11:21:20 上午	TRQX	7,855	67.46	1106547459513221
11:21:20 上午	TRQX	2,930	67.46	1106547459513222
11:21:20 上午	TRQX	318	67.46	1106547459513223
11:21:20 上午	TRQX	1,251	67.46	1106547459513224
11:21:20 上午	TRQX	652	67.46	1106547459513225
11:21:20 上午	TRQX	1	67.46	1106547459513226
11:21:20 上午	BATE	9,923	67.46	30000LXR
11:23:21 上午	XLON	17,386	67.58	1106547400797904
11:23:21 上午	CHIX	16,482	67.58	130000RJ6
11:24:12 上午	XLON	1,000	67.58	1106547400798067
11:25:01 上午	XLON	17,276	67.58	1106547400798109
11:25:17 上午	XLON	17,388	67.64	1106547400798170
11:26:27 上午	XLON	17,914	67.60	1106547400798341
11:26:27 上午	CHIX	16,099	67.60	130000RRB
上午11:32:05	XLON	18,171	67.82	1106547400798768
上午11:32:22	XLON	17,720	67.80	1106547400798782
上午11:32:22	XLON	17,560	67.78	1106547400798787
上午11:32:22	伦敦证券交易所	6,967	67.80	1106547400798789
11:32:22 上午	伦敦证券交易所	5,601	67.80	1106547400798790
11:32:22 上午	伦敦证券交易所	6,967	67.82	1106547400798791
11:32:22 上午	伦敦证券交易所	872	67.82	1106547400798792
11:32:22 上午	TRQX	16,553	67.80	1106547459514316
上午11:32:22	TRQX	15,956	67.78	1106547459514317
上午11:32:22	CHIX	4,088	67.80	130000S7W
上午11:32:22	CHIX	13,427	67.80	130000S7X
11:32:22 上午	CHIX	17,334	67.78	130000S7Y
11:32:22 上午	AQXE	14,414	67.80	58289
11:32:23 上午	XLON	17,440	67.76	1106547400798793
11:33:06 上午	XLON	16,027	67.74	1106547400798924
11:33:11 上午	BATE	888	67.68	30000MOU
11:33:11 上午	BATE	888	67.68	30000MOV
11:33:11 上午	BATE	3,635	67.68	30000中单
11:36:14 上午	XLON	18,472	67.72	1106547400799413
11:36:14 上午	BATE	5,417	67.72	30000中单
11:36:17 上午	XLON	17,729	67.70	1106547400799462
11:36:39 上午	XLON	16,391	67.68	1106547400799504
11:38:20 上午	XLON	12,888	67.72	1106547400799634
11:38:20 上午	XLON	4,058	67.72	1106547400799635
11:38:20 上午	CHIX	15,597	67.72	130000SLG
11:38:52 上午	XLON	17,367	67.68	1106547400799756
11:39:14 上午	AQXE	3,862	67.72	59953
11:42:32 上午	XLON	5,462	67.70	1106547400800026
11:42:32 上午	XLON	12,143	67.70	1106547400800027
11:42:32 上午	CHIX	1,865	67.70	130000STU
11:42:32 上午	CHIX	13,053	67.70	130000STV
11:44:14 上午	AQXE	15,455	67.70	61090
11:44:21 上午	XLON	2,131	67.68	1106547400800273
11:44:21 上午	XLON	3,016	67.68	1106547400800274
11:44:21 上午	伦敦证券交易所	3,016	67.68	1106547400800275
上午11:44:21	伦敦证券交易所	10,321	67.68	1106547400800276
上午11:45:44	伦敦证券交易所	8,996	67.76	1106547400800682
上午11:45:44	伦敦证券交易所	8,505	67.76	1106547400800683
上午11:45:55	伦敦证券交易所	6,967	67.80	1106547400800740
上午11:45:55	伦敦证券交易所	10,916	67.80	1106547400800741
上午11:45:55	其他交易所	2,552	67.78	130000T3U
上午11:45:55	其他交易所	6,967	67.78	130000T3V
11:45:55 上午	CHIX	3,978	67.78	130000T3W
11:46:01 上午	XLON	17,431	67.78	1106547400800772
11:46:22 上午	XLON	3,850	67.80	1106547400800797
11:46:22 上午	XLON	3,117	67.80	1106547400800798
11:46:22 上午	XLON	10,346	67.80	1106547400800799
11:48:32 上午	XLON	10,825	67.78	1106547400800958
11:48:32 上午	XLON	7,256	67.78	1106547400800959
11:48:42 上午	XLON	4,034	67.76	1106547400801019
11:48:42 上午	XLON	11,676	67.76	1106547400801020
11:49:45 上午	XLON	15,203	67.78	1106547400801106
11:49:45 上午	CHIX	15,585	67.76	130000TCV
11:49:45 上午	BATE	9,696	67.76	30000NIK
11:56:18 上午	XLON	17,689	67.74	1106547400801558
11:56:18 上午	XLON	2,961	67.74	1106547400801569
11:56:18 上午	CHIX	14,830	67.74	130000TXU
11:56:18 上午	CHIX	2,831	67.74	130000TXV
11:56:18 上午	AQXE	17,633	67.74	63861
11:56:51 上午	XLON	2,460	67.76	1106547400801605
11:56:51 上午	XLON	5,700	67.76	1106547400801606
11:56:51 上午	XLON	4,505	67.76	1106547400801607
11:56:51 上午	XLON	2,877	67.76	1106547400801608
11:56:51 上午	XLON	2,543	67.76	1106547400801609
11:56:52 上午	XLON	5,263	67.76	1106547400801610
11:57:42 上午	XLON	6,967	67.76	1106547400801674
11:57:42 上午	XLON	5,546	67.76	1106547400801675
11:57:42 上午	XLON	4,988	67.76	1106547400801676
11:59:13 上午	XLON	2,554	67.78	1106547400801844
11:59:13 上午	XLON	6,967	67.78	1106547400801845
11:59:16 上午	XLON	2,610	67.78	1106547400801850
11:59:16 上午	XLON	2,653	67.78	1106547400801851
11:59:16 上午	XLON	17,603	67.76	1106547400801852
11:59:16 上午	CHIX	15,016	67.76	130000U8S
12:00:00 下午	XLON	9,954	67.74	1106547400802028
12:00:09 下午	XLON	7,495	67.74	1106547400802188
12:00:09 下午	TRQX	15,380	67.74	1106547459517076
12:00:09 下午	TRQX	341	67.74	1106547459517077
12:03:22 下午	伦敦证券交易所	6,967	67.84	1106547400802634
12:03:22 下午	伦敦证券交易所	2,811	67.86	1106547400802635
12:03:22 下午	伦敦证券交易所	2,879	67.86	1106547400802636
12:03:22 下午	伦敦证券交易所	3,713	67.86	1106547400802637
12:03:22 下午	XLON	6,763	67.86	1106547400802638
12:03:22 PM	XLON	5,263	67.82	1106547400802640
12:03:22 PM	BATE	5,670	67.82	30000OLI
12:03:22 PM	AQXE	15,706	67.82	65926
12:03:30 PM	XLON	17,404	67.80	1106547400802649
12:03:30 PM	CHIX	17,185	67.80	130000UXR
12:04:57 PM	XLON	17,883	67.78	1106547400802761
12:05:06 PM	XLON	17,274	67.76	1106547400802833
下午12:07:35	XLON	5,220	67.78	1106547400803100
下午12:08:01	XLON	38	67.78	1106547400803193
下午12:08:01	XLON	6,967	67.78	1106547400803194
下午12:08:08	XLON	18,041	67.76	1106547400803223
12:08:08 PM	CHIX	17,977	67.76	130000V84
12:08:08 PM	BATE	365	67.76	30000OTU
12:08:08 PM	BATE	365	67.76	30000OTV
12:08:08 PM	BATE	1,945	67.76	30000OTW
12:08:08 PM	BATE	3,234	67.76	30000OTX
12:08:09 PM	伦敦证券交易所	18,378	67.74	1106547400803226
12:09:39 下午	CHIX	16,448	67.74	130000VBY
12:10:53 下午	伦敦证券交易所	2,098	67.76	1106547400803745
12:10:53 下午	伦敦证券交易所	4,721	67.76	1106547400803746
12:11:07 PM	XLON	2,632	67.74	1106547400803777
12:11:07 PM	XLON	15,252	67.74	1106547400803778
12:11:20 PM	XLON	2,318	67.72	1106547400803790
12:11:20 PM	XLON	99	67.72	1106547400803791
12:11:20 PM	XLON	15,347	67.72	1106547400803792
12:12:12 PM	TRQX	1,355	67.84	1106547459518197
12:12:26 PM	XLON	17,950	67.92	1106547400803959
12:13:37 PM	TRQX	948	67.92	1106547459518362
12:13:37 PM	TRQX	13,944	67.92	1106547459518363
12:13:37 PM	AQXE	16,465	67.92	68100
12:13:40 PM	XLON	17,932	67.90	1106547400804043
12:13:40 PM	CHIX	6,097	67.90	130000VMK
12:13:40 PM	CHIX	115	67.90	130000VML
12:14:57 PM	XLON	5,401	67.92	1106547400804146
12:14:57 PM	XLON	12,005	67.92	1106547400804147
12:16:28 PM	XLON	18,448	67.94	1106547400804417
12:16:28 PM	CHIX	618	67.94	130000VUF
12:16:28 PM	CHIX	1,365	67.94	130000VUG
12:16:28 下午	CHIX	1	67.94	130000VUH
12:16:28 下午	CHIX	1	67.94	130000VUI
12:16:28 下午	CHIX	14,580	67.94	130000VUJ
12:17:09 下午	伦敦交易所	12,836	68.00	1106547400804479
12:17:09 下午	伦敦交易所	3,736	68.00	1106547400804480
12:17:09 下午	伦敦交易所	647	68.00	1106547400804481
12:17:14 下午	XLON	17,972	67.98	1106547400804491
12:18:56 PM	XLON	16,448	68.10	1106547400804570
12:19:46 PM	XLON	15,635	68.12	1106547400804645
12:21:45 PM	XLON	15,922	68.22	1106547400804867
12:21:45 PM	BATE	1,364	68.22	30000PL9
12:21:45 PM	BATE	8,305	68.22	30000PLA
12:21:50 PM	CHIX	17,472	68.20	130000WCF
12:22:24 下午	XLON	17,297	68.18	1106547400804949
12:23:41 下午	XLON	4,806	68.10	1106547400805111
12:23:41 下午	XLON	11,926	68.10	1106547400805112
12:25:05 下午	XLON	12,306	68.12	1106547400805191
12:25:05 PM	XLON	2,602	68.12	1106547400805192
12:25:50 PM	CHIX	10,545	68.16	130000WMV
12:25:50 PM	CHIX	6,821	68.16	130000WMW
12:25:50 下午	AQXE	15,390	68.16	70611
12:27:24 下午	XLON	16,584	68.24	1106547400805524
12:28:05 下午	XLON	17,405	68.24	1106547400805607
12:28:05 下午	XLON	17,539	68.22	1106547400805612
12:28:05 下午	BATE	9,189	68.24	30000Q0C
12:31:32 下午	XLON	4,603	68.24	1106547400805827
12:31:32 下午	XLON	2,055	68.24	1106547400805828
12:31:32 下午	XLON	2,055	68.24	1106547400805829
12:31:32 PM	XLON	6,646	68.24	1106547400805830
12:31:32 PM	TRQX	2,695	68.24	1106547459519797
12:31:32 PM	TRQX	13,716	68.24	1106547459519800
12:31:32 PM	CHIX	1,486	68.24	130000X0S
12:31:32 PM	CHIX	1,486	68.24	130000X0T
12:31:32 PM	CHIX	6,830	68.24	130000X0V
12:31:32 PM	CHIX	6,551	68.24	130000X14
12:31:33 PM	XLON	5,672	68.24	1106547400805851
12:31:33 PM	XLON	11,064	68.24	1106547400805852
12:34:10 PM	XLON	8,945	68.26	1106547400806041
12:34:10 PM	XLON	8,746	68.26	1106547400806042
12:34:10 PM	XLON	17,568	68.30	1106547400806052
12:35:08 PM	XLON	15,775	68.36	1106547400806135
12:35:08 PM	XLON	290	68.36	1106547400806136
12:35:11 PM	CHIX	17,181	68.36	130000X9U
12:37:15 PM	XLON	17,713	68.38	1106547400806290
12:37:15 PM	BATE	2,038	68.36	30000QEO
12:37:15 下午	BATE	131	68.38	30000QEY
12:37:15 下午	BATE	7,571	68.38	30000QEZ
12:37:15 下午	AQXE	5,211	68.38	72815
12:37:15 PM	AQXE	11,496	68.38	72816
12:38:56 PM	XLON	1,077	68.34	1106547400806388
12:38:56 PM	XLON	831	68.34	1106547400806389
12:38:56 PM	XLON	16,327	68.34	1106547400806390
12:38:56 PM	CHIX	15,012	68.34	130000XJF
12:39:21 PM	XLON	313	68.22	1106547400806458
12:39:21 PM	XLON	17,791	68.22	1106547400806459
12:41:19 PM	XLON	9,276	68.16	1106547400806720
12:41:20 下午	XLON	9,114	68.16	1106547400806721
12:42:28 下午	TRQX	3,400	68.18	1106547459520695
12:43:05 下午	CHIX	15,958	68.20	130000XYH
12:44:46 PM	XLON	17,347	68.24	1106547400807124
12:44:46 PM	BATE	9,913	68.24	30000QVF
12:44:47 PM	XLON	17,184	68.28	1106547400807135
12:45:48 PM	XLON	15,945	68.28	1106547400807268
12:46:35 PM	XLON	13,773	68.24	1106547400807427
12:46:35 PM	XLON	808	68.24	1106547400807428
12:46:46 PM	BATE	3,179	68.18	30000R30
12:46:46 PM	BATE	6,749	68.18	30000R31
12:47:26 下午	TRQX	16,554	68.18	1106547459521418
12:48:51 下午	XLON	17,558	68.20	1106547400807696
12:48:51 下午	CHIX	16,122	68.20	130000YKN
12:51:55 PM	XLON	17,604	68.22	1106547400807908
12:52:16 PM	XLON	6,658	68.20	1106547400807947
12:52:16 PM	XLON	6,658	68.20	1106547400807948
12:52:16 PM	XLON	874	68.20	1106547400807949
12:52:16 PM	XLON	3,161	68.20	1106547400807950
12:52:19 PM	XLON	2,259	68.18	1106547400807958
12:52:19 PM	XLON	14,941	68.18	1106547400807959
12:52:19 PM	AQXE	1,344	68.20	76489
12:52:19 PM	AQXE	17	68.20	76490
12:52:19 PM	AQXE	100	68.20	76491
12:52:19 PM	AQXE	16,090	68.20	76492
12:56:16 PM	XLON	18,231	68.22	1106547400808624
12:56:16 PM	XLON	17,572	68.20	1106547400808628
12:56:16 PM	XLON	18,136	68.18	1106547400808633
12:56:16 PM	CHIX	17,899	68.22	130000YZW
12:56:16 PM	CHIX	17,295	68.20	130000Z02
12:57:30 下午	BATE	9,662	68.14	30000RLY
12:59:32 下午	XLON	17,371	68.16	1106547400808969
13:00:39 下午	XLON	17,420	68.14	1106547400809240
13:00:58 下午	XLON	17,409	68.18	1106547400809253
13:00:58 下午	TRQX	15,373	68.18	1106547459522499
13:00:58 下午	AQXE	16,415	68.18	78493
13:03:12 下午	XLON	3,407	68.22	1106547400809421
13:03:12 下午	XLON	13,878	68.22	1106547400809422
13:03:12 下午	XLON	18,082	68.20	1106547400809443
13:03:12 下午	CHIX	17,849	68.22	130000ZJC
13:07:14 下午	伦敦证券交易所	17,779	68.22	1106547400809865
13:07:47 下午	伦敦证券交易所	9,045	68.20	1106547400809880
13:07:47 下午	伦敦证券交易所	8,229	68.20	1106547400809881
13:08:37 下午	伦敦证券交易所	3,207	68.22	1106547400809929
13:08:37 下午	XLON	3,207	68.22	1106547400809930
13:08:37 PM	XLON	11,728	68.22	1106547400809931
13:08:37 PM	CHIX	13,977	68.22	130000ZY6
13:12:02 PM	XLON	18,387	68.22	1106547400810284
13:12:03 PM	XLON	4,305	68.20	1106547400810286
13:12:03 PM	XLON	13,238	68.20	1106547400810287
13:12:03 PM	CHIX	2,923	68.20	13000104J
13:12:03 PM	CHIX	4,414	68.20	13000104K
13:12:03 下午	CHIX	8,070	68.20	13000104L
13:13:26 下午	XLON	18,279	68.26	1106547400810434
13:15:04 下午	XLON	17,408	68.28	1106547400810593
13:15:04 下午	XLON	17,217	68.28	1106547400810606
13:15:04 PM	TRQX	15,879	68.28	1106547459523686
13:15:04 PM	AQXE	16,453	68.28	81537
13:17:00 PM	XLON	18,305	68.34	1106547400810844
13:17:00 PM	CHIX	16,017	68.34	1300010G1
13:17:36 下午	XLON	15,333	68.32	1106547400810871
13:17:36 下午	XLON	2,812	68.32	1106547400810872
13:17:36 下午	BATE	10,325	68.32	30000SQL
13:18:42 下午	XLON	6,399	68.34	1106547400810942
13:18:42 PM	XLON	11,392	68.34	1106547400810943
13:20:25 PM	CHIX	15,865	68.36	1300010QK
13:20:26 PM	XLON	17,988	68.36	1106547400811145
13:20:53 PM	BATE	9,470	68.30	30000SZK
13:21:50 PM	XLON	17,901	68.32	1106547400811387
13:24:40 PM	XLON	17,183	68.34	1106547400811656
13:24:40 PM	AQXE	15,340	68.34	83599
13:24:50 PM	XLON	17,871	68.32	1106547400811678
13:24:50 PM	CHIX	13,420	68.32	13000112L
13:24:50 PM	CHIX	3,448	68.32	13000112M
13:25:27 PM	XLON	15,149	68.30	1106547400811716
13:25:43 PM	XLON	7,899	68.32	1106547400811751
13:28:33 PM	XLON	18,506	68.34	1106547400812048
13:28:53 PM	XLON	14,815	68.32	1106547400812082
13:28:53 PM	CHIX	15,200	68.32	1300011FS
13:29:11 PM	XLON	15,777	68.30	1106547400812130
13:30:10 PM	XLON	14,027	68.36	1106547400812388
13:30:15 PM	TRQX	16,322	68.36	1106547459525348
13:31:26 PM	AQXE	870	68.48	86361
13:31:45 PM	XLON	17,580	68.48	1106547400812837
13:31:45 PM	BATE	9,654	68.48	30000U2K
13:31:45 PM	AQXE	14,776	68.48	86504
13:32:26 下午	XLON	11,097	68.54	1106547400813049
13:32:26 下午	XLON	6,644	68.54	1106547400813050
13:32:26 下午	CHIX	9,052	68.54	1300012HK
13:32:26 PM	CHIX	1,330	68.54	1300012HL
13:32:26 PM	CHIX	1,330	68.54	1300012HM
13:32:26 PM	CHIX	3,782	68.54	1300012HN
13:32:31 下午	XLON	17,708	68.52	1106547400813066
13:32:31 下午	XLON	321	68.52	1106547400813067
13:33:44 下午	XLON	7,754	68.54	1106547400813202
13:33:44 下午	XLON	7,505	68.54	1106547400813203
13:34:20 PM	XLON	5,542	68.52	1106547400813353
13:34:20 PM	XLON	39	68.52	1106547400813354
13:35:06 PM	XLON	17,732	68.56	1106547400813453
13:35:08 PM	CHIX	16,566	68.54	1300012TL
13:36:09 PM	XLON	17,393	68.56	1106547400813678
13:37:01 PM	XLON	16,457	68.56	1106547400813744
13:37:40 PM	XLON	13,218	68.50	1106547400813875
13:37:40 PM	XLON	2,741	68.50	1106547400813876
13:40:18 PM	XLON	17,923	68.50	1106547400814178
13:40:18 PM	XLON	6,847	68.48	1106547400814181
13:40:18 PM	XLON	10,679	68.48	1106547400814182
13:40:18 PM	TRQX	17,225	68.48	1106547459527042
13:40:18 PM	CHIX	14,784	68.50	1300013DS
13:40:18 PM	CHIX	17,418	68.48	1300013DU
13:40:18 PM	BATE	9,630	68.50	30000UT4
13:40:18 PM	AQXE	9,148	68.50	89502
13:40:18 PM	AQXE	5,540	68.50	89503
13:41:18 PM	XLON	17,341	68.44	1106547400814508
13:41:43 下午	XLON	16,494	68.38	1106547400814569
13:42:47 下午	XLON	12,731	68.38	1106547400814616
13:43:23 下午	XLON	16,638	68.36	1106547400814723
13:44:38 下午	XLON	17,402	68.38	1106547400814965
13:44:38 PM	CHIX	15,979	68.38	1300013Z0
13:46:22 PM	XLON	17,919	68.48	1106547400815248
13:46:22 PM	AQXE	12,134	68.48	91386
13:46:22 PM	AQXE	3,051	68.48	91387
13:46:37 PM	XLON	3,579	68.46	1106547400815300
13:46:37 PM	XLON	3,579	68.46	1106547400815301
13:46:37 PM	XLON	10,907	68.46	1106547400815302
13:46:51 PM	XLON	16,009	68.46	1106547400815358
13:48:20 PM	XLON	16,975	68.42	1106547400815518
13:48:20 PM	XLON	42	68.42	1106547400815519
13:48:20 PM	CHIX	16,192	68.42	1300014D5
13:48:20 PM	CHIX	965	68.42	1300014D6
13:48:20 PM	BATE	9,552	68.42	30000VG9
13:49:00 PM	XLON	3,853	68.32	1106547400815632
13:49:00 PM	XLON	1	68.32	1106547400815633
13:49:00 PM	XLON	2,626	68.32	1106547400815634
13:49:00 PM	XLON	6,915	68.32	1106547400815635
13:49:00 PM	XLON	1,746	68.32	1106547400815636
13:49:49 PM	XLON	16,416	68.30	1106547400815748
13:50:20 PM	XLON	16,700	68.32	1106547400815889
13:50:31 PM	CHIX	16,444	68.34	1300014MN
13:50:31 PM	CHIX	14,735	68.32	1300014MS
13:52:01 PM	XLON	3,135	68.36	1106547400816145
13:52:01 PM	XLON	13,995	68.36	1106547400816146
13:52:01 PM	XLON	346	68.36	1106547400816147
13:52:53 PM	XLON	17,512	68.40	1106547400816221
13:52:53 PM	TRQX	17,115	68.40	1106547459528909
13:53:31 PM	XLON	17,243	68.46	1106547400816325
13:54:29 PM	XLON	16,712	68.46	1106547400816454
13:55:59 PM	XLON	16,688	68.44	1106547400816612
13:56:17 PM	XLON	18,324	68.48	1106547400816634
13:56:17 PM	BATE	9,988	68.48	30000W1E
13:56:17 PM	AQXE	17,334	68.48	94339
13:57:31 PM	XLON	17,200	68.48	1106547400817076
13:57:31 PM	CHIX	15,484	68.48	13000155V
13:58:07 PM	XLON	6,269	68.46	1106547400817162
13:58:21 PM	XLON	17,503	68.50	1106547400817189
13:58:21 PM	XLON	6,093	68.48	1106547400817195
13:58:21 下午	XLON	9,956	68.48	1106547400817196
13:58:21 下午	XLON	11,908	68.46	1106547400817197
14:00:10 下午	XLON	16,715	68.40	1106547400817358
14:00:10 下午	CHIX	16,204	68.40	1300015EI
14:02:35 下午	XLON	14,995	68.38	1106547400817731
14:02:35 下午	TRQX	11,558	68.38	1106547459530211
14:02:35 下午	TRQX	1	68.38	1106547459530212
14:03:01 下午	伦敦证券交易所	18,200	68.38	1106547400817782
14:03:09 下午	CHIX	7,753	68.38	1300015PU
14:03:16 下午	伦敦证券交易所	33	68.38	1106547400817836
14:03:28 下午	AQXE	15,197	68.38	96695
14:03:39 PM	XLON	7,712	68.36	1106547400817900
14:03:46 PM	XLON	9,220	68.36	1106547400817910
14:05:15 PM	XLON	11,100	68.34	1106547400818100
14:05:15 PM	XLON	6,461	68.34	1106547400818101
14:05:15 PM	CHIX	9,908	68.34	1300015XG
14:05:15 PM	CHIX	1,954	68.34	1300015XH
14:05:15 PM	CHIX	5,576	68.34	1300015XI
14:05:25 PM	XLON	14,400	68.32	1106547400818132
14:05:25 PM	XLON	2,701	68.32	1106547400818133
14:05:32 PM	XLON	2,478	68.34	1106547400818139
14:05:32 下午	伦敦证券交易所	14,972	68.34	1106547400818140
14:07:39 下午	伦敦证券交易所	17,348	68.36	1106547400818362
14:07:39 下午	CHIX	4,456	68.36	13000164J
14:07:39 下午	BATE	650	68.36	30000WTN
14:07:41 PM	BATE	1,602	68.36	30000WTR
14:07:47 PM	XLON	15,637	68.34	1106547400818373
14:07:47 PM	BATE	7,404	68.36	30000WTW
14:08:42 PM	XLON	10,768	68.34	1106547400818530
14:08:53 PM	XLON	7,557	68.34	1106547400818555
14:08:53 PM	CHIX	16,316	68.34	13000166V
14:11:47 PM	AQXE	1,731	68.32	98849
14:12:32 PM	AQXE	6,339	68.32	99157
14:12:49 PM	XLON	8,719	68.32	1106547400819014
14:12:49 PM	XLON	9,261	68.32	1106547400819015
14:12:49 PM	XLON	5,153	68.32	1106547400819016
14:12:54 PM	XLON	14,966	68.30	1106547400819022
14:12:54 PM	XLON	3,271	68.30	1106547400819023
14:13:31 PM	TRQX	12,671	68.34	1106547459531806
14:15:24 PM	伦敦证券交易所	4,576	68.36	1106547400819310
14:15:24 PM	伦敦证券交易所	3,792	68.36	1106547400819311
14:15:24 PM	伦敦证券交易所	4,475	68.36	1106547400819312
14:15:24 PM	伦敦证券交易所	2,661	68.36	1106547400819313
14:15:24 PM	伦敦证券交易所	2,953	68.36	1106547400819314
14:15:26 PM	伦敦证券交易所	8,719	68.34	1106547400819318
14:15:26 PM	伦敦证券交易所	8,862	68.34	1106547400819319
14:15:26 PM	伦敦证券交易所	4,671	68.34	1106547400819320
14:15:26 PM	CHIX	17,988	68.32	1300016TE
下午14:15:26 PM	AQXE	15,429	68.34	99977
下午14:15:49 PM	XLON	8,719	68.34	1106547400819365
下午14:15:49 PM	XLON	2,412	68.34	1106547400819366
14:16:29 下午	XLON	6,093	68.34	1106547400819450
14:16:29 下午	XLON	819	68.34	1106547400819451
14:16:32 下午	XLON	17,647	68.32	1106547400819454
14:16:32 下午	CHIX	18,050	68.30	1300016W3
14:17:06 PM	BATE	4,268	68.32	30000XGK
14:17:39 PM	XLON	2,930	68.36	1106547400819686
14:17:39 PM	XLON	4,575	68.36	1106547400819687
14:17:55 PM	XLON	2,868	68.36	1106547400819714
14:18:07 PM	XLON	17,268	68.34	1106547400819738
14:18:07 PM	TRQX	1,610	68.34	1106547459532401
14:18:07 PM	TRQX	8,556	68.34	1106547459532402
14:19:43 PM	伦敦证券交易所	3,977	68.36	1106547400819854
14:19:44 下午	伦敦证券交易所	2,580	68.36	1106547400819858
14:19:44 下午	伦敦证券交易所	2,871	68.36	1106547400819859
14:19:45 下午	伦敦证券交易所	2,834	68.36	1106547400819862
14:19:45 下午	伦敦证券交易所	2,693	68.36	1106547400819863
14:19:45 PM	伦敦证券交易所	6,055	68.36	1106547400819864
14:19:59 PM	伦敦证券交易所	67	68.36	1106547400819921
14:19:59 PM	伦敦证券交易所	5,096	68.36	1106547400819922
14:20:21 PM	XLON	2,947	68.36	1106547400820011
14:20:21 PM	XLON	2,316	68.36	1106547400820012
14:21:04 PM	XLON	18,223	68.34	1106547400820109
14:21:04 PM	CHIX	2,448	68.34	1300017B4
14:21:04 PM	CHIX	1,878	68.34	1300017B5
14:21:04 PM	CHIX	12,192	68.34	1300017BF
14:21:05 PM	AQXE	11,558	68.38	101494
14:21:05 PM	AQXE	4,511	68.38	101495
14:21:05 PM	XLON	17,504	68.38	1106547400820136
14:21:27 PM	CHIX	18,165	68.38	1300017D0
14:21:27 PM	BATE	4,856	68.38	30000XS3
14:21:27 PM	BATE	631	68.38	30000XS4
14:21:33 PM	XLON	17,897	68.36	1106547400820241
14:22:52 PM	XLON	10,125	68.40	1106547400820409
14:22:59 PM	XLON	9,365	68.38	1106547400820417
14:22:59 PM	XLON	8,934	68.38	1106547400820418
14:22:59 PM	TRQX	16,410	68.38	1106547459532963
14:23:17 PM	XLON	5,000	68.42	1106547400820524
14:23:17 PM	XLON	12,645	68.42	1106547400820525
14:23:17 PM	XLON	18,056	68.40	1106547400820528
14:23:17 PM	XLON	17,514	68.38	1106547400820536
14:25:00 PM	XLON	6,423	68.34	1106547400820952
14:25:00 PM	XLON	10,282	68.34	1106547400820953
14:25:00 下午	CHIX	14,726	68.34	1300017S7
14:25:26 下午	XLON	17,235	68.36	1106547400821105
14:25:26 下午	CHIX	9,167	68.36	1300017UN
14:25:26 下午	CHIX	1,250	68.36	1300017UO
14:25:26 PM	CHIX	1,250	68.36	1300017UP
14:25:26 PM	CHIX	10	68.36	1300017UQ
14:25:26 下午	CHIX	4,019	68.36	1300017UR
14:25:44 下午	AQXE	14,898	68.36	103075
14:25:45 下午	XLON	17,251	68.32	1106547400821129
14:26:53 下午	XLON	15,827	68.28	1106547400821371
14:26:53 PM	BATE	8,432	68.28	30000Y7S
14:27:50 PM	XLON	17,740	68.32	1106547400821549
14:27:52 PM	XLON	4,494	68.30	1106547400821555
14:27:59 PM	XLON	13,840	68.30	1106547400821571
14:28:00 PM	CHIX	6,197	68.28	130001873
14:28:23 PM	XLON	17,171	68.28	1106547400821672
14:29:27 PM	XLON	2,767	68.28	1106547400821911
14:29:47 下午	XLON	5,401	68.30	1106547400821992
14:29:47 下午	XLON	10,782	68.30	1106547400821993
14:29:49 下午	XLON	1,285	68.30	1106547400821998
14:30:00 下午	XLON	3,030	68.30	1106547400822085
14:30:00 PM	XLON	13,629	68.30	1106547400822086
14:30:00 PM	TRQX	12,915	68.20	1106547459534090
14:30:00 PM	TRQX	2,553	68.20	1106547459534091
14:30:00 PM	CHIX	17,954	68.30	1300018H5
14:30:00 PM	BATE	9,634	68.20	30000YLR
14:30:09 PM	XLON	17,658	68.12	1106547400822436
14:30:09 PM	XLON	993	68.10	1106547400822440
14:30:09 PM	XLON	7,000	68.10	1106547400822441
14:30:09 下午	XLON	1,000	68.10	1106547400822442
14:30:09 下午	XLON	8,269	68.10	1106547400822443
14:30:09 下午	XLON	17,800	68.08	1106547400822445
14:30:11 下午	BATE	1,604	68.04	30000YPS
14:30:11 PM	BATE	4,711	68.04	30000YPT
14:30:22 PM	CHIX	2,219	68.12	1300018SW
14:30:27 PM	BATE	5,601	68.12	30000YSD
14:30:35 PM	AQXE	16,292	68.22	106153
14:30:35 PM	CHIX	18,184	68.22	1300018UP
14:30:35 PM	BATE	6,135	68.22	30000YTB
14:30:35 PM	BATE	3,997	68.22	30000YTC
14:30:43 PM	XLON	15,932	68.18	1106547400822755
14:31:04 PM	CHIX	6,265	68.32	1300018XZ
14:31:04 PM	CHIX	9,044	68.32	1300018Y0
14:31:14 PM	XLON	2,794	68.46	1106547400822880
14:31:14 PM	伦敦证券交易所	14,892	68.46	1106547400822881
14:31:14 下午	伦敦证券交易所	17,902	68.44	1106547400822886
14:31:14 下午	伦敦证券交易所	4,322	68.42	1106547400822892
14:31:14 下午	伦敦证券交易所	8,719	68.42	1106547400822893
14:31:14 下午	BATE	9,442	68.40	30000YY3
14:31:14 PM	BATE	519	68.40	30000YYA
14:31:21 PM	XLON	17,646	68.34	1106547400822953
14:31:21 PM	BATE	5,525	68.34	30000Z02
14:31:53 PM	XLON	17,599	68.32	1106547400823183
14:31:53 PM	CHIX	10,000	68.32	13000197J
14:31:53 PM	CHIX	7,889	68.32	13000197K
14:31:53 PM	BATE	5,377	68.32	30000Z39
14:32:06 PM	AQXE	1,662	68.38	107727
14:32:06 PM	AQXE	4,582	68.38	107728
14:32:06 PM	XLON	2,842	68.36	1106547400823320
14:32:06 PM	TRQX	4,103	68.38	1106547459534816
14:32:06 下午	TRQX	923	68.38	1106547459534817
14:32:06 下午	TRQX	287	68.38	1106547459534818
14:32:06 下午	TRQX	117	68.38	1106547459534819
14:32:12 下午	XLON	14,102	68.36	1106547400823352
14:32:12 PM	XLON	1,457	68.36	1106547400823353
14:32:13 PM	XLON	6,413	68.34	1106547400823354
14:32:13 PM	XLON	11,599	68.34	1106547400823355
14:32:13 PM	伦敦证券交易所	15,620	68.32	1106547400823357
14:32:13 下午	伦敦证券交易所	2,151	68.32	1106547400823358
14:32:13 下午	伦敦证券交易所	18,386	68.30	1106547400823362
14:32:13 下午	伦敦证券交易所	17,701	68.28	1106547400823367
14:32:50 下午	CHIX	2,739	68.32	1300019ET
14:32:51 PM	AQXE	5,271	68.32	108240
14:32:51 PM	XLON	1,909	68.32	1106547400823540
14:32:51 PM	XLON	1,164	68.32	1106547400823541
14:32:51 PM	XLON	26	68.32	1106547400823542
14:32:51 PM	XLON	13,545	68.32	1106547400823543
14:32:51 PM	XLON	719	68.32	1106547400823544
14:32:51 PM	TRQX	16,808	68.32	1106547459534991
14:32:51 PM	CHIX	14,522	68.32	1300019EV
14:32:53 PM	XLON	9,412	68.30	1106547400823552
14:32:53 PM	XLON	8,022	68.30	1106547400823553
14:32:53 PM	CHIX	13,010	68.28	1300019F2
14:33:05 PM	AQXE	5,293	68.32	108501
14:33:17 PM	XLON	18,016	68.30	1106547400823736
14:33:21 PM	CHIX	12,264	68.30	1300019IO
14:33:51 PM	AQXE	16,105	68.34	109090
14:33:51 PM	XLON	1,654	68.34	1106547400823898
14:33:51 PM	XLON	16,263	68.34	1106547400823899
14:33:51 PM	XLON	5,846	68.32	1106547400823901
14:33:51 PM	XLON	7	68.32	1106547400823902
14:33:51 PM	XLON	110	68.32	1106547400823903
14:33:51 PM	XLON	35	68.32	1106547400823904
14:33:55 PM	XLON	9,830	68.32	1106547400823923
14:33:55 PM	XLON	1,717	68.32	1106547400823924
14:33:55 PM	XLON	1,007	68.30	1106547400823925
14:33:55 PM	CHIX	3,484	68.32	1300019MJ
14:34:03 PM	伦敦证券交易所	2,881	68.36	1106547400824007
14:34:03 下午	伦敦证券交易所	2,382	68.36	1106547400824008
14:34:04 下午	伦敦证券交易所	83	68.34	1106547400824009
14:34:04 下午	伦敦证券交易所	4,577	68.34	1106547400824010
14:34:04 下午	XLON	12,562	68.34	1106547400824011
14:34:04 PM	CHIX	10,000	68.34	1300019ND
14:34:04 PM	CHIX	36	68.34	1300019NE
14:34:04 PM	CHIX	36	68.34	1300019NF
14:34:04 PM	BATE	13	68.34	30000ZFR
14:34:04 PM	BATE	13	68.34	30000ZFS
14:34:04 下午	BATE	5,423	68.34	30000ZFT
14:34:05 下午	XLON	17,952	68.32	1106547400824046
14:34:13 下午	XLON	17,990	68.30	1106547400824110
14:34:44 下午	XLON	17,684	68.38	1106547400824190
14:34:44 PM	TRQX	3,337	68.38	1106547459535507
14:34:44 PM	CHIX	16,663	68.38	1300019QP
14:34:46 PM	XLON	17,597	68.36	1106547400824192
14:35:29 PM	XLON	8,719	68.38	1106547400824409
14:35:36 PM	AQXE	15,746	68.36	110186
14:35:36 PM	XLON	17,517	68.36	1106547400824423
14:35:36 PM	XLON	5,263	68.36	1106547400824424
14:35:50 PM	XLON	18,387	68.34	1106547400824479
14:35:50 PM	XLON	5,263	68.34	1106547400824482
14:35:50 PM	XLON	6,299	68.32	1106547400824484
14:35:50 PM	XLON	11,844	68.32	1106547400824485
14:35:50 PM	XLON	17,630	68.30	1106547400824488
14:35:50 PM	TRQX	15,730	68.34	1106547459535734
14:35:50 PM	CHIX	17,202	68.34	1300019WB
14:35:52 PM	伦敦证券交易所	18,228	68.28	1106547400824492
14:36:13 下午	CHIX	5,076	68.28	1300019Z7
14:36:46 下午	伦敦证券交易所	17,234	68.26	1106547400824645
14:36:46 下午	CHIX	16,597	68.26	130001A18
14:36:55 下午	XLON	8,735	68.24	1106547400824661
14:36:55 PM	XLON	2,020	68.24	1106547400824662
14:36:55 PM	XLON	4,545	68.24	1106547400824663
14:36:55 PM	XLON	2,525	68.24	1106547400824664
14:38:07 PM	AQXE	10,000	68.28	111574
14:38:08 下午	XLON	2,528	68.28	1106547400824849
14:38:08 下午	XLON	2,735	68.28	1106547400824850
14:38:12 下午	XLON	18,316	68.26	1106547400824861
14:38:12 下午	CHIX	2,864	68.26	130001A9I
14:38:12 PM	CHIX	12,553	68.26	130001A9J
14:38:13 PM	XLON	3,505	68.24	1106547400824877
14:38:13 PM	XLON	14,793	68.24	1106547400824878
14:38:13 PM	XLON	17,525	68.22	1106547400824882
14:38:13 PM	XLON	17,735	68.20	1106547400824888
14:38:13 PM	BATE	5,436	68.24	30000ZV2
14:38:13 PM	BATE	3,096	68.22	30000ZV4
14:38:13 PM	BATE	2,375	68.22	30000ZV5
14:38:53 PM	XLON	15,882	68.26	1106547400825015
14:38:53 下午	XLON	1,052	68.26	1106547400825016
14:38:53 下午	XLON	1,052	68.26	1106547400825017
14:39:12 下午	CHIX	17,211	68.26	130001ADU
14:39:13 下午	伦敦交易所	10,000	68.26	1106547400825147
14:39:13 PM	伦敦交易所	5,580	68.26	1106547400825148
14:39:13 PM	伦敦交易所	1,947	68.26	1106547400825149
14:39:13 PM	TRQX	117	68.26	1106547459536382
14:39:13 PM	TRQX	16,360	68.26	1106547459536383
14:39:44 下午	XLON	10,000	68.24	1106547400825205
14:39:44 下午	XLON	6,040	68.24	1106547400825206
14:39:44 下午	XLON	1,307	68.24	1106547400825207
14:39:44 下午	XLON	5,153	68.22	1106547400825208
14:39:44 PM	XLON	6,460	68.22	1106547400825209
14:39:44 PM	XLON	6,460	68.22	1106547400825210
14:40:56 PM	AQXE	6,838	68.22	113232
14:41:05 PM	伦敦证券交易所	16,935	68.24	1106547400825547
14:41:05 PM	伦敦证券交易所	953	68.24	1106547400825548
14:41:05 PM	AQXE	10,000	68.24	113354
14:41:05 PM	CHIX	10,000	68.24	130001AOM
14:41:43 下午	XLON	5,511	68.22	1106547400825675
14:41:43 下午	XLON	5,000	68.22	1106547400825676
14:41:43 下午	XLON	6,684	68.22	1106547400825677
14:41:43 下午	CHIX	16,324	68.22	130001AUI
14:42:12 下午	XLON	8,719	68.22	1106547400825821
14:42:25 下午	XLON	2,492	68.22	1106547400825858
14:42:25 下午	XLON	2,771	68.22	1106547400825859
14:42:25 下午	伦敦证券交易所	2,753	68.22	1106547400825861
14:42:34 PM	伦敦证券交易所	8,719	68.26	1106547400825890
14:42:34 PM	伦敦证券交易所	5,401	68.26	1106547400825891
14:42:34 PM	伦敦证券交易所	2,809	68.26	1106547400825892
14:42:34 PM	XLON	2,970	68.26	1106547400825893
14:42:34 PM	CHIX	10,000	68.24	130001B18
14:42:34 PM	CHIX	632	68.24	130001B19
14:42:34 PM	CHIX	49	68.24	130001B1A
14:42:43 PM	XLON	1,550	68.22	1106547400825905
14:42:43 PM	XLON	16,477	68.22	1106547400825906
14:42:43 PM	BATE	5,450	68.22	300010H4
14:42:54 PM	AQXE	5,940	68.26	114402
14:42:56 下午	XLON	2,596	68.26	1106547400825929
14:42:56 下午	XLON	15,231	68.26	1106547400825930
14:42:56 下午	XLON	5,152	68.24	1106547400825932
14:42:56 下午	XLON	12,860	68.24	1106547400825933
14:42:56 PM	BATE	5,469	68.24	300010HV
14:43:06 PM	TRQX	4,918	68.24	1106547459537179
14:43:07 PM	XLON	10,000	68.24	1106547400825980
14:43:07 PM	XLON	6,587	68.24	1106547400825981
14:43:35 PM	XLON	59	68.24	1106547400826063
14:43:35 PM	XLON	17,151	68.24	1106547400826064
14:43:35 PM	CHIX	690	68.24	130001B5M
14:43:35 PM	CHIX	65	68.24	130001B5N
14:43:35 PM	CHIX	6,428	68.24	130001B5O
14:43:35 PM	CHIX	9,516	68.24	130001B5P
14:43:57 下午	AQXE	8,368	68.24	114908
14:44:07 下午	XLON	2,252	68.22	1106547400826114
14:44:07 下午	XLON	53	68.22	1106547400826115
14:44:07 下午	XLON	16,138	68.22	1106547400826116
14:44:15 PM	XLON	3	68.24	1106547400826156
14:44:15 PM	XLON	1,248	68.24	1106547400826157
14:44:15 PM	XLON	16,075	68.24	1106547400826158
14:44:15 PM	TRQX	3,813	68.24	1106547459537331
14:44:15 PM	TRQX	1	68.24	1106547459537332
14:44:15 PM	TRQX	1	68.24	1106547459537333
14:44:34 PM	XLON	9,410	68.22	1106547400826201
14:44:34 PM	伦敦证券交易所	5,679	68.22	1106547400826202
14:44:41 下午	CHIX	1,740	68.22	130001BBG
14:44:42 下午	CHIX	14,383	68.22	130001BBN
14:44:56 下午	XLON	5,900	68.22	1106547400826231
14:45:04 PM	XLON	1,720	68.22	1106547400826270
14:45:29 PM	XLON	2,908	68.24	1106547400826336
14:45:29 PM	XLON	6,131	68.24	1106547400826337
14:45:29 PM	XLON	8,937	68.24	1106547400826338
14:46:05 下午	XLON	15,149	68.28	1106547400826475
14:46:07 下午	XLON	3,165	68.28	1106547400826494
14:46:44 下午	XLON	4,445	68.32	1106547400826598
14:46:44 下午	XLON	4,445	68.32	1106547400826599
14:46:44 PM	XLON	9,429	68.32	1106547400826600
14:46:44 PM	TRQX	4,753	68.32	1106547459537826
14:46:53 PM	AQXE	10,000	68.34	116416
14:46:53 PM	CHIX	5,681	68.34	130001BML
14:46:54 PM	CHIX	3,926	68.34	130001BMO
14:47:03 PM	XLON	18,256	68.34	1106547400826657
14:47:03 PM	TRQX	15,601	68.34	1106547459537907
14:47:03 PM	CHIX	7,608	68.34	130001BN3
14:47:07 PM	XLON	2,651	68.34	1106547400826670
14:47:07 PM	XLON	11,051	68.34	1106547400826671
14:47:07 PM	XLON	3,669	68.34	1106547400826672
14:47:14 PM	XLON	17,959	68.34	1106547400826683
14:47:15 PM	CHIX	17,199	68.32	130001BO9
14:47:17 PM	BATE	4,700	68.32	300010Y4
14:47:24 PM	XLON	5,152	68.30	1106547400826700
14:47:24 PM	BATE	313	68.32	300010YL
14:47:24 PM	BATE	313	68.32	300010YM
14:47:36 下午	伦敦交易所	2,100	68.32	1106547400826729
14:47:36 下午	伦敦交易所	14,260	68.32	1106547400826730
14:47:36 下午	BATE	5,485	68.32	300010ZC
14:47:36 下午	BATE	328	68.32	300010ZD
14:47:43 下午	AQXE	2,269	68.28	116742
14:47:43 下午	AQXE	4,995	68.28	116743
14:48:07 下午	XLON	200	68.32	1106547400826817
14:48:36 PM	CHIX	10,000	68.34	130001BU1
14:48:37 PM	XLON	10,000	68.34	1106547400826897
14:48:37 PM	XLON	7,257	68.34	1106547400826898
14:49:00 PM	AQXE	395	68.34	117434
14:49:01 PM	XLON	5,152	68.34	1106547400826969
14:49:01 PM	XLON	12,084	68.34	1106547400826970
14:49:01 PM	AQXE	4,900	68.34	117453
14:49:22 PM	CHIX	9,437	68.36	130001C2E
14:49:22 PM	CHIX	3,028	68.36	130001C2F
14:49:22 PM	CHIX	3,028	68.36	130001C2G
14:49:25 下午	XLON	6,323	68.34	1106547400827095
14:49:25 下午	XLON	11,007	68.34	1106547400827096
14:49:25 下午	BATE	9,398	68.34	300011A2
14:49:54 下午	XLON	18,344	68.34	1106547400827260
14:49:54 PM	AQXE	15,664	68.34	118112
14:49:55 PM	XLON	16,103	68.32	1106547400827270
14:49:55 PM	XLON	4,788	68.30	1106547400827277
14:49:55 PM	XLON	11,601	68.30	1106547400827278
14:49:55 PM	XLON	18,246	68.28	1106547400827286
14:50:06 PM	BATE	2,049	68.24	300011FC
14:50:06 PM	BATE	3,719	68.24	300011FE
14:50:38 下午	CHIX	46	68.24	130001CG2
14:50:38 下午	CHIX	691	68.24	130001CG3
14:50:38 下午	CHIX	691	68.24	130001CG4
14:50:38 PM	CHIX	13,351	68.24	130001CG5
14:50:38 PM	CHIX	292	68.24	130001CG6
14:50:43 下午	XLON	16,948	68.22	1106547400827547
14:50:58 下午	XLON	5,153	68.18	1106547400827686
14:50:58 下午	XLON	5,470	68.18	1106547400827687
14:50:58 下午	XLON	7,280	68.18	1106547400827688
14:52:00 下午PM	XLON	17,729	68.04	1106547400827996
14:52:37 下午PM	XLON	7,185	68.10	1106547400828217
14:52:37 下午PM	XLON	10,192	68.10	1106547400828218
14:52:46 下午PM	XLON	17,534	68.08	1106547400828269
14:52:46 PM	TRQX	2,494	68.08	1106547459539631
14:52:46 PM	CHIX	28	68.08	130001CYK
14:53:13 PM	XLON	18,412	68.06	1106547400828459
14:53:13 PM	XLON	17,315	68.04	1106547400828467
14:53:13 下午	TRQX	2,553	68.08	1106547459539784
14:53:13 下午	TRQX	421	68.08	1106547459539789
14:53:13 下午	TRQX	236	68.08	1106547459539790
14:53:13 下午	TRQX	124	68.08	1106547459539791
14:53:13 PM	TRQX	54	68.08	1106547459539792
14:53:13 PM	TRQX	5,705	68.08	1106547459539793
14:53:13 PM	TRQX	6	68.08	1106547459539794
14:53:13 PM	TRQX	79	68.08	1106547459539795
14:53:13 PM	TRQX	304	68.08	1106547459539796
14:53:13 PM	TRQX	4,207	68.08	1106547459539797
14:53:13 PM	TRQX	12,840	68.06	1106547459539798
14:53:13 PM	TRQX	1,679	68.06	1106547459539799
14:53:13 PM	CHIX	12,535	68.08	130001D56
14:53:13 PM	CHIX	5,038	68.08	130001D57
14:53:13 PM	CHIX	17,268	68.06	130001D5E
14:53:35 下午	XLON	9,870	68.08	1106547400828616
14:53:35 下午	XLON	8,497	68.08	1106547400828617
14:53:46 下午	XLON	17,124	68.06	1106547400828638
14:54:03 下午	BATE	1,807	68.10	30001275
14:54:03 PM	BATE	3,000	68.10	30001276
14:54:03 PM	BATE	90	68.10	30001277
14:54:03 PM	BATE	90	68.10	30001278
14:54:04 PM	XLON	2,400	68.10	1106547400828745
14:54:06 下午	AQXE	10,000	68.10	122616
14:54:06 下午	BATE	4,419	68.10	3000127R
14:54:13 下午	XLON	3,188	68.10	1106547400828830
14:54:15 下午	XLON	3,000	68.08	1106547400828833
14:54:15 PM	XLON	1,000	68.08	1106547400828834
14:54:15 PM	XLON	1,000	68.08	1106547400828835
14:54:15 PM	XLON	5,000	68.08	1106547400828836
14:54:28 PM	XLON	14,761	68.10	1106547400828854
14:54:28 PM	XLON	1,573	68.10	1106547400828855
14:54:30 PM	CHIX	1,340	68.08	130001DJR
14:54:31 PM	CHIX	3,000	68.08	130001DKB
14:55:05 下午	XLON	1,308	68.10	1106547400828989
14:55:05 下午	CHIX	1,000	68.10	130001DNI
14:55:06 下午	XLON	8,980	68.10	1106547400828994
14:55:08 下午	CHIX	1,350	68.10	130001DOE
14:55:08 PM	CHIX	1,210	68.10	130001DOF
14:55:12 PM	XLON	7,137	68.10	1106547400829035
14:55:12 PM	伦敦证券交易所	10,359	68.08	1106547400829040
14:55:12 下午	伦敦证券交易所	1	68.08	1106547400829041
14:55:28 下午	CHIX	3,000	68.10	130001DQP
14:55:30 下午	伦敦证券交易所	2,000	68.10	1106547400829217
14:55:32 下午	CHIX	3,000	68.10	130001DR6
14:55:34 下午	XLON	180	68.10	1106547400829234
14:55:57 下午	XLON	1,000	68.10	1106547400829347
14:56:02 下午	伦敦证券交易所	11,928	68.10	1106547400829358
14:56:24 下午	AQXE	2,277	68.14	123958
14:56:24 下午	AQXE	912	68.14	123963
14:56:24 下午	AQXE	2,000	68.14	123981
14:56:24 下午	AQXE	1,000	68.14	123982
14:56:27 PM	CHIX	1,000	68.12	130001DVP
14:56:27 PM	CHIX	2,000	68.12	130001DVQ
14:56:34 PM	XLON	17,606	68.12	1106547400829474
14:56:34 PM	CHIX	8,702	68.12	130001DWO
14:56:34 PM	CHIX	810	68.12	130001DWP
14:56:34 PM	CHIX	3,643	68.12	130001DWQ
14:56:34 PM	CHIX	1,718	68.12	130001DWR
14:56:34 PM	BATE	9,781	68.12	300012JH
14:56:40 PM	XLON	2,000	68.18	1106547400829530
14:56:40 PM	XLON	2,000	68.18	1106547400829531
14:56:40 PM	AQXE	2,000	68.18	124143
14:56:40 PM	AQXE	1,000	68.18	124144
14:56:41 下午	伦敦股票交易所	1,000	68.18	1106547400829532
14:56:41 下午	伦敦股票交易所	1,000	68.18	1106547400829533
14:56:41 下午	伦敦股票交易所	2,000	68.18	1106547400829534
14:56:41 下午	伦敦股票交易所	1,000	68.18	1106547400829535
14:56:41 下午	伦敦证券交易所	2,000	68.18	1106547400829536
14:56:41 下午	伦敦证券交易所	1,000	68.18	1106547400829537
14:56:41 下午	伦敦证券交易所	1,000	68.18	1106547400829538
14:56:41 下午	伦敦证券交易所	2,000	68.18	1106547400829539
14:56:41 PM	XLON	1,000	68.18	1106547400829540
14:56:41 PM	XLON	1,000	68.18	1106547400829543
14:56:41 PM	XLON	879	68.18	1106547400829544
14:56:47 PM	BATE	1,629	68.18	300012KW
14:56:47 下午	BATE	3,000	68.18	300012KY
14:56:48 下午	XLON	2,000	68.18	1106547400829560
14:56:49 下午	XLON	5,000	68.18	1106547400829564
14:56:51 下午	XLON	2,000	68.18	1106547400829565
14:56:51 下午	XLON	8,201	68.18	1106547400829566
14:56:51 下午	BATE	1,069	68.18	300012LG
14:57:02 下午	XLON	3,364	68.18	1106547400829608
14:57:02 PM	XLON	14,351	68.18	1106547400829609
14:57:04 PM	CHIX	860	68.20	130001E0P
14:57:04 PM	CHIX	7,200	68.20	130001E0Q
14:57:04 下午	CHIX	3,310	68.20	130001E0R
14:57:20 下午	XLON	4,133	68.22	1106547400829709
14:57:24 下午	XLON	1,580	68.22	1106547400829731
14:57:25 PM	XLON	1,925	68.24	1106547400829737
14:57:25 PM	XLON	2,000	68.24	1106547400829738
14:57:25 PM	XLON	113	68.24	1106547400829739
14:57:43 PM	XLON	7,108	68.18	1106547400829818
14:57:43 PM	XLON	17,371	68.20	1106547400829823
14:57:43 PM	XLON	18,175	68.18	1106547400829827
14:57:43 PM	AQXE	1,225	68.20	124667
14:57:54 PM	AQXE	10,000	68.24	124735
14:57:54 PM	BATE	3,710	68.24	300012PU
14:58:01 PM	CHIX	1,281	68.28	130001E7L
14:58:02 PM	CHIX	1,000	68.28	130001E7M
14:58:02 PM	CHIX	8,000	68.28	130001E7N
14:58:02 PM	CHIX	5,257	68.28	130001E7O
14:58:02 PM	BATE	2,877	68.26	300012QV
14:58:02 PM	BATE	2,431	68.26	300012QW
14:58:03 PM	BATE	570	68.26	300012RJ
14:58:30 PM	XLON	3,284	68.30	1106547400829988
14:58:30 PM	XLON	14,383	68.30	1106547400829989
14:59:43 PM	XLON	1,224	68.36	1106547400830290
14:59:43 PM	XLON	16,139	68.36	1106547400830291
14:59:43 PM	CHIX	13,922	68.36	130001EJ9
14:59:46 PM	XLON	17,515	68.34	1106547400830294
14:59:46 PM	XLON	18,049	68.32	1106547400830301
14:59:46 PM	TRQX	17,370	68.34	1106547459541533
14:59:46 PM	TRQX	2,225	68.32	1106547459541537
14:59:46 PM	AQXE	17,254	68.34	126022
15:00:03 PM	XLON	5,000	68.32	1106547400830486
15:00:28 PM	XLON	750	68.36	1106547400830604
15:00:28 PM	XLON	10,000	68.36	1106547400830605
15:00:29 PM	XLON	6,637	68.36	1106547400830606
15:00:35 PM	XLON	4,000	68.34	1106547400830619
15:00:35 PM	XLON	13,622	68.34	1106547400830620
15:00:35 PM	CHIX	12,354	68.34	130001EQO
15:00:35 PM	CHIX	3,904	68.34	130001EQP
15:00:35 PM	BATE	10,267	68.34	3000135X
15:00:39 PM	BATE	1,369	68.30	3000136A
15:00:39 PM	BATE	3,996	68.30	3000136B
15:00:46 PM	XLON	2,000	68.32	1106547400830667
15:01:08 PM	XLON	5,917	68.26	1106547400830720
15:01:08 PM	XLON	12,454	68.26	1106547400830721
15:01:08 PM	XLON	17,350	68.24	1106547400830725
15:01:46 PM	XLON	537	68.30	1106547400830855
15:01:46 PM	XLON	3,000	68.30	1106547400830856
15:01:46 PM	XLON	6,000	68.30	1106547400830857
15:01:46 PM	CHIX	704	68.30	130001EZ4
15:01:46 PM	CHIX	3,000	68.30	130001EZ5
15:01:46 PM	CHIX	3,000	68.30	130001EZ6
15:02:13 PM	XLON	2,000	68.32	1106547400830981
15:02:13 PM	XLON	3,241	68.32	1106547400830982
15:02:13 PM	CHIX	10,000	68.32	130001F2E
15:02:14 PM	XLON	5,000	68.32	1106547400830983
15:02:23 PM	XLON	2,000	68.32	1106547400831065
15:02:23 PM	伦敦证券交易所	674	68.32	1106547400831066
15:02:23 PM	伦敦证券交易所	4,549	68.32	1106547400831067
15:02:23 PM	伦敦证券交易所	7,208	68.32	1106547400831068
15:02:24 PM	伦敦证券交易所	2,777	68.32	1106547400831069
15:02:25 PM	XLON	5,000	68.32	1106547400831070
15:02:33 PM	AQXE	1,880	68.32	127754
15:03:30 PM	XLON	15,966	68.34	1106547400831276
15:03:30 PM	XLON	8,130	68.32	1106547400831277
15:03:30 PM	伦敦交易所	7,673	68.32	1106547400831278
15:03:30 下午	伦敦交易所	3,000	68.30	1106547400831279
15:03:30 下午	伦敦交易所	3,000	68.30	1106547400831280
15:03:30 下午	CHIX	14,053	68.34	130001FAD
15:03:30 下午	CHIX	4,173	68.34	130001FAE
15:04:00 下午	XLON	11,141	68.30	1106547400831357
15:04:33 下午	XLON	18,139	68.28	1106547400831500
15:04:44 下午	XLON	10,271	68.32	1106547400831526
15:04:44 PM	XLON	7,591	68.32	1106547400831527
15:04:44 PM	AQXE	10,000	68.32	129021
15:04:44 PM	CHIX	10,000	68.32	130001FES
15:04:44 下午	CHIX	4,406	68.32	130001FET
15:04:45 下午	TRQX	17,122	68.32	1106547459542790
15:04:45 下午	AQXE	2,662	68.32	129023
15:04:45 下午	AQXE	5,517	68.32	129024
15:04:50 PM	XLON	13,875	68.30	1106547400831550
15:04:50 PM	XLON	4,106	68.30	1106547400831551
15:05:14 PM	XLON	14,012	68.28	1106547400831619
15:05:14 PM	XLON	1,342	68.28	1106547400831620
15:05:18 PM	XLON	18,023	68.26	1106547400831701
15:05:37 PM	CHIX	8,719	68.32	130001FPE
15:05:50 PM	XLON	3,291	68.30	1106547400831962
15:05:50 PM	XLON	12,010	68.30	1106547400831963
15:05:57 PM	BATE	34	68.30	300013XR
15:05:57 PM	BATE	7,635	68.30	300013XT
15:06:06 下午	XLON	17,125	68.28	1106547400832020
15:06:06 下午	CHIX	15,784	68.28	130001FVM
15:06:27 下午	XLON	16,852	68.28	1106547400832157
15:06:34 下午	AQXE	2,925	68.22	130849
15:06:34 PM	AQXE	12,829	68.22	130850
15:06:34 PM	BATE	3,431	68.20	3000143L
15:06:34 PM	BATE	9	68.20	3000143M
15:06:34 PM	BATE	108	68.20	3000143N
15:06:34 下午	BATE	3,151	68.20	3000143O
15:07:34 下午	CHIX	10,000	68.32	130001GCK
15:07:34 下午	CHIX	6,578	68.32	130001GCL
15:07:40 PM	XLON	5,363	68.34	1106547400832532
15:07:40 PM	XLON	13,093	68.34	1106547400832533
15:07:48 PM	XLON	7,770	68.36	1106547400832582
15:07:48 PM	BATE	576	68.36	300014CR
15:07:53 PM	XLON	10,420	68.36	1106547400832594
15:07:54 PM	BATE	5,806	68.36	300014CV
15:08:00 PM	XLON	5,000	68.36	1106547400832632
15:08:02 PM	BATE	2,333	68.38	300014E5
15:08:19 PM	XLON	17,717	68.38	1106547400832739
15:08:19 PM	BATE	4,669	68.38	300014FZ
15:08:41 下午	XLON	3,247	68.42	1106547400832859
15:08:41 下午	XLON	1,043	68.42	1106547400832860
15:08:41 下午	XLON	1,131	68.42	1106547400832861
15:08:41 下午	XLON	2,486	68.42	1106547400832862
15:08:41 PM	XLON	9,655	68.42	1106547400832863
15:08:42 PM	CHIX	1,000	68.40	130001GLG
15:08:42 PM	CHIX	2,000	68.40	130001GLH
15:08:42 下午	CHIX	1,000	68.40	130001GLI
15:09:24 下午	XLON	5,840	68.46	1106547400833025
15:09:24 下午	XLON	294	68.46	1106547400833026
15:09:34 下午	XLON	4,740	68.48	1106547400833074
15:09:34 PM	XLON	523	68.48	1106547400833075
15:10:23 PM	XLON	6,411	68.56	1106547400833347
15:10:37 PM	XLON	5,336	68.60	1106547400833407
15:10:46 PM	XLON	17,434	68.60	1106547400833433
15:10:46 PM	XLON	8,719	68.60	1106547400833434
15:10:46 PM	XLON	5,800	68.60	1106547400833435
15:10:46 PM	TRQX	6,430	68.60	1106547459544569
15:10:46 PM	TRQX	11,790	68.60	1106547459544570
15:10:46 PM	CHIX	17,062	68.60	130001H3F
15:10:46 PM	CHIX	931	68.60	130001H3G
15:10:46 PM	AQXE	4,544	68.60	134331
15:10:46 PM	AQXE	12,946	68.60	134332
15:10:53 PM	XLON	17,283	68.62	1106547400833519
15:10:53 PM	CHIX	17,252	68.62	130001H4N
15:10:54 下午	XLON	8,719	68.62	1106547400833526
15:10:54 午后	XLON	8,912	68.62	1106547400833527
15:10:55 下午	BATE	6,239	68.60	300014W2
15:10:59 下午	XLON	17,220	68.60	1106547400833532
15:11:04 PM	BATE	5,465	68.60	300014XJ
15:11:05 PM	XLON	3,745	68.58	1106547400833538
15:11:10 PM	XLON	17,507	68.60	1106547400833555
15:11:10 PM	BATE	5,581	68.60	300014XV
15:11:36 PM	XLON	17,076	68.60	1106547400833727
15:11:38 PM	XLON	16,645	68.58	1106547400833733
15:12:03 PM	CHIX	1,786	68.58	130001HAF
15:12:03 PM	CHIX	13,346	68.58	130001HAG
15:12:03 PM	BATE	5,542	68.58	30001515
15:12:13 PM	XLON	15,547	68.58	1106547400833874
15:12:13 下午	XLON	2,256	68.58	1106547400833875
15:12:34 下午	BATE	10,098	68.56	3000153E
15:12:51 下午	XLON	15,651	68.60	1106547400834066
15:12:51 下午	XLON	2,448	68.60	1106547400834067
15:13:03 PM	XLON	18,252	68.60	1106547400834105
15:13:03 PM	CHIX	12,923	68.60	130001HFK
15:13:03 PM	CHIX	3,163	68.60	130001HFL
15:13:43 下午	XLON	12,748	68.56	1106547400834289
15:13:43 下午	XLON	5,652	68.56	1106547400834290
15:14:55 下午	XLON	17,341	68.66	1106547400834544
15:14:55 下午	TRQX	11,607	68.66	1106547459545443
15:14:55 PM	TRQX	1,167	68.66	1106547459545444
15:14:55 PM	TRQX	4,136	68.66	1106547459545445
15:14:55 PM	CHIX	5,102	68.66	130001HPD
15:14:55 PM	CHIX	7,421	68.66	130001HPE
15:14:55 PM	CHIX	4,458	68.66	130001HPF
15:14:55 PM	AQXE	1,000	68.66	136529
15:14:55 PM	AQXE	2,000	68.66	136530
15:14:55 下午	AQXE	6,973	68.66	136532
15:14:55 下午	BATE	3,943	68.66	300015D3
15:14:55 下午	BATE	1,565	68.66	300015D4
15:15:02 下午	伦敦证券交易所	9	68.68	1106547400834562
15:15:02 PM	伦敦证券交易所	150	68.68	1106547400834563
15:15:11 PM	伦敦证券交易所	17,368	68.68	1106547400834581
15:15:11 PM	伦敦证券交易所	17,351	68.66	1106547400834586
15:15:11 PM	BATE	5,875	68.66	300015E5
15:15:42 PM	XLON	18,124	68.64	1106547400834727
15:18:05 PM	XLON	17,545	68.66	1106547400835302
15:18:05 PM	XLON	8,719	68.68	1106547400835303
15:18:05 PM	XLON	2,615	68.68	1106547400835304
15:18:05 PM	XLON	3,577	68.68	1106547400835305
15:18:05 PM	XLON	5,768	68.68	1106547400835306
15:18:05 PM	CHIX	18,070	68.66	130001I6G
15:18:05 下午	AQXE	15,888	68.66	138184
15:18:08 下午	XLON	1,361	68.68	1106547400835316
15:18:10 下午	XLON	3,147	68.70	1106547400835322
15:18:10 下午	XLON	59	68.70	1106547400835323
15:18:10 PM	XLON	8,719	68.70	1106547400835324
15:18:10 PM	XLON	2,872	68.70	1106547400835325
15:18:11 PM	XLON	188	68.70	1106547400835332
15:18:11 PM	XLON	47	68.70	1106547400835333
15:18:30 PM	XLON	17,570	68.74	1106547400835413
15:18:30 PM	XLON	8,719	68.74	1106547400835414
15:18:30 PM	CHIX	122	68.74	130001IA8
15:18:30 PM	CHIX	1,509	68.74	130001IA9
15:18:30 PM	CHIX	1,000	68.74	130001IAA
15:18:30 PM	CHIX	12	68.74	130001IAB
15:18:30 PM	CHIX	6,430	68.74	130001IAC
15:18:30 PM	CHIX	8,182	68.74	130001IAD
15:18:30 PM	BATE	2,000	68.74	300015TX
15:18:30 PM	BATE	1,000	68.74	300015TY
15:18:30 PM	BATE	2,000	68.74	300015TZ
15:18:30 PM	BATE	1,000	68.74	300015U0
15:18:30 下午	BATE	491	68.74	300015U1
15:18:36 下午	XLON	140	68.76	1106547400835431
15:18:36 下午	XLON	3,906	68.76	1106547400835432
15:18:46 下午	XLON	17,235	68.82	1106547400835504
15:18:46 PM	XLON	6,100	68.82	1106547400835505
15:18:46 PM	TRQX	1,083	68.82	1106547459546109
15:18:46 PM	TRQX	14,396	68.82	1106547459546110
15:18:46 PM	CHIX	16,169	68.82	130001ICQ
15:18:46 PM	AQXE	18,045	68.82	138486
15:19:01 PM	XLON	4,681	68.84	1106547400835631
15:19:09 PM	XLON	18,294	68.80	1106547400835667
15:19:11 PM	XLON	5,263	68.82	1106547400835689
15:19:16 PM	XLON	727	68.82	1106547400835695
15:19:20 PM	XLON	17,946	68.82	1106547400835710
15:19:20 PM	BATE	5,901	68.82	300015YJ
15:19:29 PM	XLON	18,086	68.80	1106547400835755
15:19:29 PM	BATE	5,534	68.80	300015ZA
15:19:32 PM	XLON	18,455	68.80	1106547400835792
15:20:07 PM	XLON	18,001	68.80	1106547400835900
15:20:07 PM	CHIX	16,059	68.80	130001IL6
15:20:07 PM	BATE	5,786	68.80	3000161O
15:20:44 PM	XLON	17,229	68.80	1106547400836064
15:20:44 下午	BATE	5,770	68.80	3000164P
15:21:38 下午	XLON	17,913	68.88	1106547400836205
15:21:38 下午	CHIX	17,488	68.88	130001IUR
15:21:38 PM	AQXE	5,220	68.88	140301
15:21:44 PM	XLON	5,263	68.88	1106547400836241
15:21:54 PM	XLON	2,975	68.88	1106547400836246
15:21:54 PM	XLON	8,719	68.88	1106547400836247
15:21:54 PM	XLON	5,183	68.88	1106547400836248
15:22:03 PM	XLON	10,529	68.86	1106547400836259
15:22:03 PM	XLON	6,881	68.86	1106547400836260
15:22:03 PM	XLON	17,910	68.84	1106547400836261
15:22:04 下午	TRQX	14,149	68.84	1106547459546769
15:22:21 下午	BATE	5,520	68.84	300016A8
15:22:23 下午	XLON	8,719	68.84	1106547400836295
15:22:23 下午	XLON	9,385	68.84	1106547400836296
15:22:56 PM	XLON	17,508	68.90	1106547400836358
15:22:56 PM	CHIX	16,886	68.90	130001J2K
15:22:56 PM	AQXE	15,042	68.90	140922
15:22:56 PM	BATE	5,312	68.90	300016EE
15:23:06 PM	BATE	4,610	68.92	300016EZ
15:23:06 PM	BATE	705	68.92	300016F0
15:23:11 PM	XLON	18,481	68.90	1106547400836399
15:23:45 PM	XLON	17,367	68.90	1106547400836491
15:23:47 PM	BATE	6,105	68.90	300016HX
15:24:15 PM	XLON	17,969	68.90	1106547400836586
15:24:15 PM	CHIX	16,503	68.90	130001J7J
15:24:22 PM	XLON	10,005	68.88	1106547400836609
15:24:22 PM	XLON	2,186	68.88	1106547400836610
15:24:22 PM	XLON	5,157	68.88	1106547400836611
15:24:22 PM	BATE	4,402	68.88	300016KW
15:24:22 PM	BATE	554	68.88	300016KX
15:24:22 PM	BATE	604	68.88	300016KY
15:24:55 PM	XLON	17,913	68.86	1106547400836675
15:24:55 PM	XLON	17,677	68.84	1106547400836678
15:24:55 PM	BATE	6,793	68.86	300016NH
15:24:56 PM	BATE	7,534	68.82	300016NO
15:25:18 PM	XLON	17,239	68.84	1106547400836724
15:25:18 PM	CHIX	15,937	68.84	130001JDW
15:26:17 PM	XLON	11,000	68.88	1106547400836884
15:26:17 PM	XLON	7,260	68.88	1106547400836885
15:27:27 PM	TRQX	16,003	68.88	1106547459547736
15:27:27 PM	CHIX	17,807	68.88	130001JQI
15:27:48 PM	CHIX	7,614	68.92	130001JRV
15:27:48 PM	AQXE	6,232	68.92	143149
15:27:52 PM	XLON	6,107	68.94	1106547400837136
15:27:55 PM	AQXE	6,161	68.96	143199
15:28:00 PM	XLON	2,818	68.96	1106547400837183
15:28:00 PM	XLON	6,300	68.96	1106547400837184
15:28:00 PM	XLON	8,719	68.96	1106547400837185
15:28:02 PM	XLON	8,719	68.98	1106547400837212
15:28:02 PM	XLON	2,615	68.98	1106547400837213
15:28:02 PM	XLON	3,190	68.98	1106547400837214
15:28:02 PM	XLON	5,031	68.98	1106547400837215
15:28:03 下午	XLON	17,851	68.96	1106547400837252
15:28:05 下午	XLON	11,879	68.94	1106547400837265
15:28:05 下午	BATE	4,783	68.94	3000173A
15:28:05 下午	BATE	630	68.94	3000173B
15:28:14 下午	XLON	17,609	68.92	1106547400837291
15:28:14 下午	XLON	17,486	68.90	1106547400837296
15:28:14 下午	CHIX	1,510	68.88	130001JWY
15:28:14 PM	CHIX	1,500	68.88	130001JWZ
15:29:03 PM	XLON	17,233	68.88	1106547400837397
15:29:03 PM	CHIX	5,057	68.88	130001JZC
15:29:13 下午	XLON	18,106	68.86	1106547400837411
15:30:10 下午	XLON	14,993	68.84	1106547400837564
15:30:10 下午	CHIX	15,037	68.84	130001K43
15:30:10 下午	AQXE	4,725	68.84	144351
15:30:16 PM	AQXE	4,690	68.84	144441
15:30:36 PM	XLON	8,719	68.86	1106547400837633
15:30:36 PM	CHIX	3,653	68.86	130001K7L
15:31:01 PM	XLON	8,719	68.86	1106547400837795
15:31:01 PM	TRQX	5,934	68.86	1106547459548503
15:31:01 PM	CHIX	8,260	68.86	130001KB8
15:31:01 PM	CHIX	4,532	68.86	130001KB9
15:31:04 下午	XLON	5,182	68.86	1106547400837801
15:31:04 下午	XLON	1,449	68.86	1106547400837802
15:31:13 下午	XLON	17,286	68.84	1106547400837848
15:31:13 下午	XLON	16,804	68.82	1106547400837850
15:31:13 PM	XLON	18,171	68.80	1106547400837855
15:31:13 PM	BATE	9,793	68.84	300017I5
15:31:53 PM	XLON	287	68.80	1106547400837956
15:31:53 PM	XLON	17,067	68.80	1106547400837957
15:31:53 PM	CHIX	8,719	68.80	130001KFO
15:31:59 PM	XLON	5,158	68.78	1106547400837960
15:31:59 PM	XLON	13,154	68.78	1106547400837961
15:32:03 PM	AQXE	4,449	68.78	145411
15:32:10 PM	AQXE	11,883	68.78	145472
15:32:19 PM	XLON	14,779	68.74	1106547400838034
15:33:01 PM	XLON	12,916	68.76	1106547400838246
15:33:01 PM	XLON	1,142	68.76	1106547400838247
15:33:01 PM	CHIX	15,689	68.76	130001KMN
15:33:05 PM	XLON	7,843	68.74	1106547400838269
15:33:42 PM	XLON	1,000	68.78	1106547400838354
15:33:42 PM	XLON	2,000	68.78	1106547400838355
15:33:42 PM	XLON	13,916	68.78	1106547400838356
15:33:42 PM	TRQX	1,000	68.78	1106547459548881
15:33:42 PM	TRQX	2,000	68.78	1106547459548882
15:33:42 PM	TRQX	1,000	68.78	1106547459548883
15:33:42 PM	TRQX	2,000	68.78	1106547459548884
15:33:42 PM	TRQX	1,000	68.78	1106547459548885
15:33:42 PM	TRQX	2,000	68.78	1106547459548886
15:33:45 PM	XLON	17,144	68.76	1106547400838361
15:34:50 PM	CHIX	2,980	68.76	130001KWF
15:34:50 PM	AQXE	690	68.76	146935
15:35:06 下午	TRQX	5,739	68.76	1106547459549150
15:35:13 下午	XLON	11,314	68.76	1106547400838811
15:35:13 下午	CHIX	14,433	68.76	130001KYD
15:35:13 下午	AQXE	13,807	68.76	147155
15:35:24 PM	XLON	17,350	68.76	1106547400838858
15:35:24 PM	BATE	5,491	68.74	3000181Q
15:36:14 PM	XLON	18,489	68.80	1106547400839129
15:36:14 PM	TRQX	5,004	68.80	1106547459549386
15:36:14 PM	CHIX	10,000	68.80	130001L7W
15:36:14 PM	CHIX	4,829	68.80	130001L7X
15:36:17 PM	XLON	6,700	68.78	1106547400839161
15:36:42 PM	XLON	3,009	68.80	1106547400839248
15:36:42 PM	XLON	2,254	68.80	1106547400839249
15:36:48 PM	XLON	2,793	68.80	1106547400839311
15:37:56 PM	XLON	18,361	68.84	1106547400839526
15:37:56 PM	XLON	8,719	68.84	1106547400839527
15:37:56 PM	XLON	4,577	68.84	1106547400839528
15:37:56 PM	XLON	4,431	68.84	1106547400839529
15:37:56 PM	伦敦证券交易所	2,871	68.84	1106547400839530
15:37:56 PM	伦敦证券交易所	8,204	68.84	1106547400839531
15:37:56 PM	TRQX	5,639	68.84	1106547459549684
15:37:56 PM	TRQX	9,513	68.84	1106547459549685
15:37:56 PM	CHIX	10,118	68.84	130001LGC
15:37:56 PM	CHIX	2,486	68.84	130001LGD
15:37:56 PM	AQXE	13,990	68.84	148695
15:38:11 PM	XLON	18,065	68.84	1106547400839583
15:38:11 下午	XLON	5,153	68.82	1106547400839586
15:38:18 下午	XLON	12,365	68.82	1106547400839614
15:39:00 下午	XLON	17,557	68.82	1106547400839722
15:39:00 下午	BATE	7,517	68.82	300018I6
15:39:04 PM	XLON	18,367	68.80	1106547400839729
15:39:04 PM	CHIX	12,210	68.80	130001LN0
15:39:35 PM	XLON	16,281	68.86	1106547400839835
15:39:35 PM	XLON	1,087	68.86	1106547400839836
15:40:08 PM	XLON	16,995	68.88	1106547400839917
15:40:08 PM	CHIX	11,149	68.88	130001LSG
15:40:21 PM	伦敦交易所	16,822	68.86	1106547400839962
15:41:33 午后	伦敦交易所	976	68.88	1106547400840112
15:41:44 午后	伦敦交易所	17,238	68.92	1106547400840156
15:41:47 午后	其他交易所	11,357	68.94	130001M2T
15:41:47 PM	AQXE	13,699	68.94	150906
15:42:00 PM	XLON	2,015	68.98	1106547400840210
15:42:00 PM	XLON	15,353	68.98	1106547400840211
15:42:00 PM	BATE	2,531	68.98	300018WW
15:42:00 PM	BATE	7,178	68.98	300018WX
15:42:02 PM	XLON	17,869	68.96	1106547400840215
15:42:08 PM	XLON	754	68.98	1106547400840240
15:42:08 下午	XLON	10,393	68.98	1106547400840241
15:42:36 下午	TRQX	13,092	69.00	1106547459550686
15:42:36 下午	CHIX	10,673	69.00	130001M79
15:42:36 下午	AQXE	2,847	69.00	151484
15:42:36 PM	BATE	5,646	69.00	300018ZJ
15:42:37 PM	XLON	12,086	68.98	1106547400840359
15:42:37 PM	BATE	5,651	68.98	300018ZM
15:43:06 下午	XLON	13,424	68.98	1106547400840456
15:43:06 下午	XLON	2,843	68.98	1106547400840457
15:43:35 下午	XLON	13,536	68.96	1106547400840545
15:44:06 下午	XLON	12,356	68.94	1106547400840645
15:44:06 下午	CHIX	9,761	68.94	130001中单
15:44:06 下午	BATE	5,377	68.94	30001986
15:44:32 下午	XLON	17,424	68.94	1106547400840723
15:45:45 下午	XLON	5,719	68.96	1106547400841002
15:45:52 PM	XLON	8,719	68.96	1106547400841009
15:45:52 PM	XLON	6,000	68.96	1106547400841010
15:45:58 PM	XLON	2,854	68.96	1106547400841017
15:45:58 PM	伦敦证券交易所	2,409	68.96	1106547400841018
15:46:05 下午	伦敦证券交易所	8,917	68.94	1106547400841039
15:46:05 下午	伦敦证券交易所	9,157	68.94	1106547400841040
15:46:05 下午	CHIX	10,755	68.96	130001MWU
15:46:05 PM	AQXE	5,254	68.96	153299
15:46:05 PM	AQXE	8,841	68.96	153300
15:46:35 PM	XLON	2,513	68.96	1106547400841166
15:46:35 PM	XLON	5,531	68.96	1106547400841167
15:46:35 PM	XLON	9,517	68.96	1106547400841168
15:46:35 PM	TRQX	2,582	68.96	1106547459551637
15:46:35 PM	TRQX	9,450	68.96	1106547459551638
15:46:35 PM	CHIX	10,415	68.96	130001N19
15:46:35 PM	AQXE	12,154	68.96	153691
15:46:50 PM	XLON	17,622	68.96	1106547400841229
15:46:53 PM	XLON	17,928	68.94	1106547400841238
15:47:32 PM	CHIX	10,390	68.98	130001N5O
15:47:44 PM	XLON	16,750	68.96	1106547400841418
15:47:44 PM	XLON	15,459	68.94	1106547400841419
15:47:44 PM	XLON	1,305	68.94	1106547400841420
15:48:22 PM	伦敦股票交易所	17,252	68.96	1106547400841469
15:49:10 PM	CHIX	9,988	69.02	130001NDC
15:49:10 PM	BATE	7,334	69.02	300019WG
15:49:18 PM	XLON	42	69.02	1106547400841612
15:49:18 PM	XLON	5,601	69.02	1106547400841613
15:49:28 PM	XLON	3,118	69.02	1106547400841626
15:49:53 PM	XLON	2,642	69.02	1106547400841718
15:49:53 PM	伦敦证券交易所	8,719	69.02	1106547400841719
15:49:53 下午	伦敦证券交易所	2,750	69.02	1106547400841720
15:50:04 下午	伦敦证券交易所	2,969	69.02	1106547400841756
15:50:04 下午	伦敦证券交易所	2,294	69.02	1106547400841757
15:50:04 下午	XLON	5,263	69.02	1106547400841758
15:50:06 PM	XLON	14,260	69.00	1106547400841773
15:50:06 PM	TRQX	13,150	69.00	1106547459552564
15:50:06 PM	BATE	5,393	69.00	30001A13
15:50:24 PM	XLON	14,338	69.02	1106547400841892
15:50:24 PM	CHIX	10,132	69.02	130001NNH
15:50:24 PM	BATE	7,705	69.02	30001A3O
15:50:25 PM	AQXE	12,041	69.02	155798
15:50:47 PM	CHIX	3,341	69.02	130001NOQ
15:51:02 PM	XLON	4,600	69.02	1106547400841995
15:51:10 PM	XLON	17,461	69.02	1106547400842017
15:51:10 PM	XLON	5,263	69.02	1106547400842018
15:51:17 PM	XLON	11,504	69.02	1106547400842030
15:51:17 PM	XLON	3,548	69.02	1106547400842031
15:52:08 PM	XLON	2,725	69.02	1106547400842277
15:52:08 PM	XLON	2,538	69.02	1106547400842278
15:52:18 PM	XLON	5,000	69.02	1106547400842360
15:52:19 PM	XLON	5,000	69.02	1106547400842362
15:52:19 PM	XLON	263	69.02	1106547400842363
15:52:22 PM	XLON	17,500	69.00	1106547400842364
15:52:44 PM	TRQX	9,416	69.00	1106547459553064
15:52:44 PM	CHIX	10,497	69.00	130001NXO
15:53:16 PM	XLON	1,572	69.06	1106547400842569
15:53:16 下午	XLON	5,896	69.06	1106547400842570
15:53:16 下午	XLON	1	69.06	1106547400842571
15:53:16 下午	XLON	3,384	69.06	1106547400842572
15:53:16 下午	XLON	8,719	69.06	1106547400842573
15:53:16 PM	XLON	2,901	69.06	1106547400842574
15:53:17 PM	CHIX	4,206	69.06	130001O0Z
15:53:17 PM	CHIX	4,630	69.06	130001O10
15:53:25 午后	CHIX	963	69.06	130001O1L
15:54:16 午后	XLON	17,922	69.08	1106547400842740
15:54:16 午后	CHIX	9,548	69.08	130001O7E
15:54:16 PM	AQXE	5,276	69.08	157649
15:54:16 PM	AQXE	5,320	69.08	157650
15:54:16 PM	BATE	5,335	69.08	30001ALF
15:54:17 PM	伦敦证券交易所	8,719	69.08	1106547400842742
15:54:17 下午	伦敦证券交易所	5,700	69.08	1106547400842743
15:54:20 下午	伦敦证券交易所	3,016	69.10	1106547400842749
15:54:20 下午	伦敦证券交易所	7,605	69.10	1106547400842750
15:54:38 下午	XLON	8,338	69.10	1106547400842780
15:54:38 PM	XLON	561	69.10	1106547400842781
15:54:41 PM	XLON	16,149	69.10	1106547400842805
15:54:41 PM	XLON	17,319	69.08	1106547400842810
15:54:41 PM	CHIX	9,098	69.08	130001OAH
15:54:41 PM	AQXE	1,999	69.08	157848
15:55:28 PM	XLON	14,160	69.06	1106547400842965
15:55:28 PM	XLON	12,082	69.04	1106547400842973
15:55:28 下午	TRQX	10,024	69.06	1106547459553828
15:55:28 下午	AQXE	13,199	69.06	158452
15:55:28 下午	BATE	5,320	69.06	30001ASF
15:55:49 下午	伦敦证券交易所	11,355	69.02	1106547400843071
15:55:49 PM	BATE	9,519	69.02	30001AUY
15:56:38 PM	伦敦证券交易所	2,111	69.02	1106547400843323
15:56:38 PM	伦敦证券交易所	2,955	69.02	1106547400843326
15:56:48 下午	XLON	470	69.02	1106547400843377
15:56:48 下午	XLON	2,991	69.02	1106547400843378
15:56:48 下午	XLON	2,272	69.02	1106547400843379
15:56:58 下午	XLON	4,312	69.02	1106547400843402
15:57:00 下午	伦敦证券交易所	2,684	69.02	1106547400843403
15:57:00 下午	伦敦证券交易所	2,579	69.02	1106547400843404
15:57:05 下午	伦敦证券交易所	12,393	69.00	1106547400843435
15:57:05 下午	CHIX	4,288	69.00	130001ORL
15:57:05 PM	CHIX	5,879	69.00	130001ORN
15:57:35 PM	XLON	5,359	69.02	1106547400843489
15:57:35 PM	XLON	8,719	69.02	1106547400843490
15:57:35 下午	XLON	1,586	69.02	1106547400843491
15:57:35 下午	AQXE	9,571	69.00	159771
15:57:39 下午	XLON	7,488	68.98	1106547400843530
15:57:39 下午	XLON	3,871	68.98	1106547400843531
15:57:39 PM	TRQX	1,382	68.98	1106547459554321
15:57:39 PM	TRQX	1,062	68.98	1106547459554322
15:57:39 PM	TRQX	6,327	68.98	1106547459554324
15:57:39 PM	TRQX	859	68.98	1106547459554325
15:57:39 PM	CHIX	9,257	68.98	130001OUW
15:57:39 PM	BATE	7,717	68.98	30001B3C
15:57:54 PM	XLON	6,655	68.96	1106547400843713
15:57:54 下午	CHIX	9,285	68.96	130001OWE
15:58:04 下午	XLON	16,989	68.94	1106547400843797
15:58:04 下午	BATE	7,224	68.94	30001B68
15:59:11 下午	XLON	18,368	68.96	1106547400843910
15:59:11 PM	AQXE	9,957	68.96	160608
15:59:12 PM	XLON	5,263	68.96	1106547400843916
15:59:12 PM	XLON	2,299	68.96	1106547400843922
15:59:18 PM	XLON	1,617	68.96	1106547400843928
15:59:41 PM	CHIX	1	68.96	130001P8L
16:01:00 PM	XLON	17,310	69.00	1106547400844285
16:01:00 PM	XLON	8,719	69.00	1106547400844291
16:01:00 PM	XLON	6,800	69.00	1106547400844292
16:01:00 PM	XLON	5,732	69.00	1106547400844293
16:01:00 PM	XLON	1,882	69.00	1106547400844294
16:01:00 PM	TRQX	9,058	69.00	1106547459554953
16:01:00 PM	CHIX	13,473	69.00	130001POA
16:01:00 PM	BATE	5,403	69.00	30001BP8
16:01:10 PM	XLON	2,505	69.00	1106547400844363
16:01:16 PM	XLON	17,263	69.00	1106547400844387
16:01:16 PM	XLON	8,719	69.00	1106547400844388
16:01:16 PM	CHIX	12,659	69.00	130001PT7
16:01:16 PM	BATE	2,653	69.00	30001BUI
16:01:16 PM	BATE	3,425	69.00	30001BUJ
16:02:00 PM	XLON	8,719	69.00	1106547400844473
16:02:00 PM	伦敦证券交易所	5,500	69.00	1106547400844474
16:02:00 下午	伦敦证券交易所	2,499	69.00	1106547400844479
16:02:00 下午	伦敦证券交易所	8,719	69.00	1106547400844480
16:02:00 下午	伦敦证券交易所	2,549	69.00	1106547400844481
16:02:00 下午	XLON	9,366	69.00	1106547400844482
16:02:00 PM	AQXE	11,754	69.00	162400
16:02:01 PM	XLON	14,434	69.00	1106547400844484
16:02:08 PM	XLON	11,782	69.00	1106547400844516
16:02:08 PM	XLON	4,143	69.00	1106547400844519
16:02:08 PM	XLON	8,274	69.00	1106547400844520
16:02:08 PM	TRQX	2,425	69.00	1106547459555204
16:02:08 PM	TRQX	162	69.00	1106547459555205
16:02:08 PM	TRQX	4,601	69.00	1106547459555206
16:02:08 PM	AQXE	5,259	69.00	162475
16:02:29 PM	XLON	13,189	69.02	1106547400844570
16:02:29 PM	CHIX	9,930	69.02	130001Q1A
16:02:55 PM	XLON	7,496	69.00	1106547400844672
16:02:55 PM	CHIX	8,209	69.00	130001Q2N
16:03:00 PM	BATE	7,940	69.00	30001C36
16:04:42 PM	XLON	17,931	69.04	1106547400844967
16:04:42 PM	TRQX	8,982	69.04	1106547459555651
16:04:42 PM	CHIX	14,264	69.04	130001QDZ
16:04:42 PM	AQXE	3,749	69.04	163947
16:04:42 下午	BATE	3,106	69.04	30001CCT
16:04:42 下午	BATE	2,185	69.04	30001CCU
16:04:45 下午	AQXE	4,952	69.04	163972
16:05:00 下午	XLON	2,813	69.04	1106547400845035
16:05:00 下午	XLON	4,400	69.04	1106547400845036
16:05:02 下午	XLON	14,838	69.04	1106547400845058
16:05:02 下午	XLON	2,703	69.04	1106547400845059
16:05:02 下午	AQXE	165	69.04	164191
16:05:02 下午	AQXE	8,410	69.04	164192
16:05:05 下午	XLON	2,780	69.04	1106547400845109
16:05:05 下午	XLON	5,500	69.04	1106547400845110
16:05:08 下午	XLON	2,549	69.04	1106547400845144
16:05:08 下午	XLON	2,714	69.04	1106547400845145
16:05:56 下午	XLON	17,242	69.04	1106547400845322
16:05:56 下午	TRQX	8,421	69.04	1106547459555967
16:05:56 下午	CHIX	14,538	69.04	130001QQQ
16:06:08 下午	XLON	2,827	69.04	1106547400845385
16:06:08 下午	XLON	2,436	69.04	1106547400845386
16:06:31 下午	AQXE	5,255	69.04	165396
16:07:00 下午	XLON	2,477	69.04	1106547400845630
16:07:00 下午	XLON	2,794	69.04	1106547400845631
16:07:00 下午	XLON	8,265	69.04	1106547400845632
16:07:00 下午	AQXE	3,890	69.04	165664
16:07:52 PM	XLON	5,452	69.04	1106547400845740
16:07:52 PM	TRQX	8,275	69.04	1106547459556352
16:07:52 PM	CHIX	6,920	69.04	130001R3U
16:07:52 PM	CHIX	8,851	69.04	130001R3V
16:08:03 PM	CHIX	5,257	69.04	130001R5A
16:08:03 PM	CHIX	6	69.04	130001R5B
16:08:14 PM	XLON	4,600	69.04	1106547400845787
16:08:30 PM	XLON	153	69.02	1106547400845888
16:08:30 PM	CHIX	5,257	69.04	130001R8J
16:08:30 PM	CHIX	6	69.04	130001R8K
16:08:35 PM	XLON	15,806	69.04	1106547400845910
16:08:35 PM	XLON	2,108	69.04	1106547400845911
16:08:35 PM	TRQX	1,439	69.04	1106547459556509
16:08:35 下午	TRQX	6,563	69.04	1106547459556510
16:08:35 下午	CHIX	1,545	69.04	130001RAA
16:08:35 下午	CHIX	14,711	69.04	130001RAB
16:08:35 PM	AQXE	10,180	69.04	166787
16:08:47 PM	XLON	18,173	69.04	1106547400845972
16:08:47 PM	XLON	5,200	69.04	1106547400845976
16:08:47 PM	CHIX	10,534	69.04	130001RBF
16:09:31 PM	XLON	17,580	69.04	1106547400846285
16:09:31 PM	XLON	10,904	69.04	1106547400846288
16:09:31 PM	CHIX	5,614	69.04	130001RJW
16:09:31 PM	AQXE	8,089	69.04	167631
16:09:31 PM	BATE	11,928	69.04	30001D97
16:09:31 PM	BATE	69	69.04	30001D98
16:09:32 PM	XLON	2,788	69.04	1106547400846311
16:09:38 下午	XLON	2,953	69.04	1106547400846343
16:09:38 下午	XLON	79	69.04	1106547400846347
16:09:54 下午	XLON	10,904	69.08	1106547400846407
16:09:54 下午	伦敦证券交易所	2,471	69.08	1106547400846408
16:09:54 下午	伦敦证券交易所	8,329	69.08	1106547400846409
16:09:58 下午	伦敦证券交易所	17,679	69.06	1106547400846434
16:09:58 下午	CHIX	9,036	69.06	130001RPU
16:09:58 PM	BATE	12,244	69.06	30001DDG
16:10:00 PM	XLON	7,562	69.06	1106547400846443
16:10:00 PM	XLON	4,500	69.06	1106547400846444
16:10:00 PM	伦敦证券交易所	2,829	69.06	1106547400846445
16:10:00 PM	伦敦证券交易所	2,997	69.06	1106547400846446
16:10:10 PM	伦敦证券交易所	1,790	69.06	1106547400846529
16:10:10 PM	伦敦证券交易所	3,014	69.06	1106547400846530
16:10:10 PM	XLON	2,581	69.06	1106547400846534
16:10:10 下午	XLON	2,501	69.06	1106547400846535
16:10:10 下午	XLON	10,904	69.06	1106547400846536
16:10:20 下午	XLON	6,716	69.06	1106547400846577
16:10:20 下午	XLON	2,094	69.06	1106547400846578
16:10:30 PM	XLON	2,592	69.06	1106547400846596
16:10:30 PM	XLON	2,711	69.06	1106547400846597
16:10:30 PM	XLON	5,655	69.06	1106547400846598
16:10:43 PM	XLON	17,672	69.04	1106547400846641
16:10:43 PM	CHIX	8,758	69.04	130001RVN
16:10:43 PM	BATE	10,900	69.04	30001DHW
16:10:43 PM	BATE	3,562	69.04	30001DI2
16:11:25 下午	XLON	10,060	69.02	1106547400846832
16:11:25 下午	XLON	5,338	69.02	1106547400846833
16:11:25 下午	XLON	2,796	69.02	1106547400846834
16:11:25 PM	BATE	3,629	69.04	30001DL7
16:11:26 PM	XLON	3,940	69.02	1106547400846840
16:11:26 PM	XLON	2,594	69.02	1106547400846841
16:11:26 PM	XLON	1,077	69.02	1106547400846842
16:11:26 下午	TRQX	8,443	69.02	1106547459557205
16:11:26 下午	CHIX	1,462	69.02	130001S0B
16:11:26 下午	CHIX	6,234	69.02	130001S0C
16:11:26 PM	AQXE	2	69.02	169207
16:11:26 PM	AQXE	8	69.02	169208
16:11:26 PM	BATE	2,195	69.02	30001DLF
16:11:26 PM	BATE	4,069	69.02	30001DLG
16:11:26 PM	BATE	2,729	69.02	30001DLH
16:11:55 PM	AQXE	7,511	69.02	169528
16:11:58 PM	XLON	1,764	69.00	1106547400846929
16:12:00 PM	XLON	10,535	69.00	1106547400846930
16:12:00 PM	CHIX	9,117	69.00	130001S5K
16:12:00 PM	AQXE	234	69.02	169632
16:12:18 PM	XLON	18,248	69.02	1106547400846997
16:12:18 PM	XLON	2,691	69.02	1106547400846998
16:12:18 PM	XLON	5,200	69.02	1106547400846999
16:12:18 PM	XLON	2,865	69.02	1106547400847000
16:12:32 PM	XLON	17,783	69.02	1106547400847021
16:12:32 PM	TRQX	8,809	69.02	1106547459557433
16:12:33 PM	AQXE	846	69.02	170055
16:12:35 PM	XLON	2,545	69.02	1106547400847027
16:12:59 PM	XLON	10,904	69.02	1106547400847087
16:12:59 PM	XLON	5,200	69.02	1106547400847088
16:12:59 PM	XLON	3,867	69.02	1106547400847089
16:12:59 PM	CHIX	5,257	69.02	130001SED
16:12:59 PM	CHIX	6	69.02	130001SEE
16:12:59 PM	AQXE	4,381	69.02	170333
16:12:59 PM	AQXE	4,253	69.02	170334
16:13:07 下午	XLON	2,481	69.02	1106547400847103
16:13:07 下午	XLON	2,782	69.02	1106547400847104
16:13:07 下午	XLON	15,505	69.02	1106547400847108
16:13:07 下午	伦敦证券交易所	2,389	69.02	1106547400847109
16:13:10 下午	伦敦证券交易所	17,894	69.00	1106547400847114
16:13:10 下午	乔克斯交易所	10,227	69.00	130001SH2
16:13:10 下午	AQXE	8,590	69.00	170506
16:13:10 PM	BATE	5,391	69.00	30001DVJ
16:13:48 PM	XLON	3,005	69.02	1106547400847245
16:13:49 PM	XLON	2,521	69.02	1106547400847246
16:13:49 PM	XLON	2,551	69.02	1106547400847247
16:13:49 PM	XLON	10,904	69.02	1106547400847251
16:13:49 PM	XLON	6,376	69.02	1106547400847252
16:13:49 PM	CHIX	5,257	69.02	130001SLR
16:13:49 下午	CHIX	6	69.02	130001SLS
16:13:49 下午	AQXE	3,113	69.02	170899
16:13:51 下午	XLON	4,500	69.02	1106547400847255
16:13:51 下午	伦敦证券交易所	763	69.02	1106547400847256
16:13:51 下午	伦敦证券交易所	7,685	69.02	1106547400847257
16:14:02 下午	CHIX	5,257	69.02	130001SQ9
16:14:02 下午	CHIX	6	69.02	130001SQA
16:14:03 PM	XLON	18,189	69.00	1106547400847298
16:14:03 PM	TRQX	7,840	69.00	1106547459557682
16:14:03 PM	CHIX	11,858	69.00	130001SQH
16:14:03 下午	BATE	7,389	69.00	30001E14
16:14:31 下午	XLON	5,263	69.02	1106547400847435
16:14:31 下午	BATE	6,656	69.00	30001E69
16:15:00 下午	XLON	9,887	69.00	1106547400847501
16:15:00 PM	XLON	2,768	69.00	1106547400847502
16:15:00 PM	CHIX	7,567	69.00	130001T0R
16:15:00 PM	AQXE	2,989	69.00	171775
16:15:02 PM	伦敦证券交易所	2,496	69.00	1106547400847525
16:15:02 下午	伦敦证券交易所	2,767	69.00	1106547400847526
16:15:02 下午	AQXE	1,251	69.00	171816
16:15:03 下午	伦敦证券交易所	5,263	69.00	1106547400847550
16:15:30 下午	XLON	2,930	69.00	1106547400847690
16:15:30 PM	AQXE	279	69.00	172281
16:15:45 PM	XLON	5,452	69.00	1106547400847738
16:15:45 PM	CHIX	5,257	69.00	130001T90
16:15:45 PM	CHIX	1,105	69.00	130001T91
16:15:45 下午	CHIX	1,038	69.00	130001T92
16:15:49 下午	XLON	2,492	69.00	1106547400847747
16:16:16 下午	XLON	2,474	69.00	1106547400847958
16:16:16 下午	XLON	10,904	69.00	1106547400847959
16:16:17 PM	XLON	2,637	69.00	1106547400847960
16:16:18 PM	XLON	2,970	69.00	1106547400847962
16:16:19 PM	XLON	2,953	69.00	1106547400847965
16:16:52 PM	伦敦证券交易所	14,395	68.98	1106547400848093
16:16:52 下午	伦敦证券交易所	5,452	68.98	1106547400848096
16:16:52 下午	TRQX	7,874	68.98	1106547459558335
16:16:52 下午	CHIX	13,948	68.98	130001TM7
16:16:52 PM	AQXE	322	69.00	173324
16:16:52 PM	AQXE	1,025	69.00	173325
16:16:52 PM	AQXE	5,526	68.98	173326
16:16:52 PM	BATE	5,378	68.98	30001EOF
16:16:52 PM	BATE	433	69.00	30001EOR
16:17:21 PM	TRQX	8,204	69.00	1106547459558440
16:17:21 PM	BATE	7,047	69.00	30001ERF
16:17:29 PM	XLON	7,368	69.00	1106547400848258
16:17:29 PM	XLON	5,800	69.00	1106547400848259
16:17:30 PM	XLON	2,634	69.00	1106547400848267
16:17:30 PM	XLON	2,924	69.00	1106547400848268
16:17:35 PM	XLON	2,285	69.02	1106547400848304
16:17:36 PM	XLON	145	69.02	1106547400848307
16:17:36 PM	XLON	4,800	69.02	1106547400848308
16:17:36 PM	伦敦证券交易所	3,007	69.02	1106547400848309
16:17:41 PM	伦敦证券交易所	5,500	69.02	1106547400848340
16:17:41 PM	伦敦证券交易所	2,550	69.02	1106547400848341
16:17:41 PM	伦敦证券交易所	2,474	69.02	1106547400848342
16:17:41 PM	BATE	8,243	69.02	30001EUB
16:18:06 PM	XLON	2,870	69.02	1106547400848607
16:18:06 PM	XLON	4,900	69.02	1106547400848608
16:18:06 PM	XLON	2,573	69.02	1106547400848609
16:18:06 PM	TRQX	8,015	69.02	1106547459558655
16:18:24 PM	XLON	4,692	69.04	1106547400848663
16:18:24 PM	XLON	13,441	69.04	1106547400848664
16:18:24 PM	XLON	4,800	69.04	1106547400848666
16:18:24 下午	XLON	5,715	69.04	1106547400848667
16:18:24 下午	伦敦交易所	2,854	69.04	1106547400848668
16:18:24 下午	伦敦交易所	2,956	69.04	1106547400848669
16:18:24 下午	伦敦交易所	5,500	69.04	1106547400848670
16:18:24 PM	XLON	13,267	69.04	1106547400848671
16:18:24 PM	XLON	2,618	69.04	1106547400848672
16:18:24 PM	XLON	2,967	69.04	1106547400848673
16:18:24 PM	CHIX	17,675	69.04	130001U1N
16:18:24 PM	AQXE	11,724	69.04	174670
16:18:24 PM	BATE	16,276	69.04	30001EZA
16:18:26 PM	XLON	18,380	69.04	1106547400848681
16:18:26 PM	XLON	4,700	69.04	1106547400848683
16:18:26 PM	XLON	6,010	69.04	1106547400848684
16:18:26 PM	XLON	2,651	69.04	1106547400848685
16:18:26 PM	CHIX	17,553	69.04	130001U28
16:18:26 下午	AQXE	1,447	69.04	174713
16:18:26 下午	AQXE	4,449	69.04	174725
16:18:50 下午	XLON	23,133	69.06	1106547400848768
16:18:51 下午	XLON	2,509	69.06	1106547400848770
16:18:51 PM	XLON	10,904	69.06	1106547400848771
16:18:51 PM	XLON	2,899	69.06	1106547400848772
16:18:51 PM	XLON	6,821	69.06	1106547400848773
16:18:51 PM	XLON	404	69.06	1106547400848779
16:18:51 PM	XLON	10,904	69.06	1106547400848780
16:18:51 PM	XLON	2,945	69.06	1106547400848781
16:18:51 PM	XLON	2,985	69.06	1106547400848782
16:18:52 PM	XLON	23,133	69.06	1106547400848788
16:18:52 下午	XLON	23,133	69.06	1106547400848789
16:18:52 下午	XLON	23,133	69.06	1106547400848790
16:18:53 下午	XLON	19,406	69.06	1106547400848791
16:18:53 下午	XLON	6,859	69.06	1106547400848792
16:18:54 下午	AQXE	1,200	69.04	175133
16:18:55 下午	XLON	17,328	69.04	1106547400848796
16:18:55 下午	AQXE	285	69.04	175141
16:19:15 下午	BATE	17,323	69.04	30001F3N
16:19:16 PM	AQXE	3,380	69.04	175476
16:19:23 PM	XLON	2,732	69.04	1106547400848928
16:19:23 PM	XLON	4,400	69.04	1106547400848929
16:19:23 PM	伦敦证券交易所	17,247	69.04	1106547400848934
16:19:23 下午	伦敦证券交易所	2,540	69.04	1106547400848936
16:19:23 下午	CHIX	973	69.04	130001U91
16:19:23 下午	AQXE	3,993	69.04	175604
16:19:24 下午	伦敦证券交易所	97	69.04	1106547400848938
16:19:47 PM	CHIX	5,257	69.06	130001UCL
16:19:47 PM	CHIX	1,220	69.06	130001UCM
16:19:47 PM	CHIX	1,087	69.06	130001UCN
16:19:47 PM	CHIX	1,487	69.06	130001UCO
16:19:50 PM	XLON	2,600	69.04	1106547400849047
16:19:50 PM	XLON	5,163	69.04	1106547400849048
16:19:50 PM	CHIX	5,257	69.06	130001UCU
16:19:50 PM	CHIX	1,135	69.06	130001UCV
16:19:50 PM	CHIX	1,492	69.06	130001UCW
16:19:50 下午	CHIX	1,231	69.06	130001UCX
16:19:50 下午	CHIX	2,185	69.06	130001UCY
16:19:50 PM	CHIX	1,071	69.06	130001UCZ
16:19:50 PM	CHIX	1,192	69.06	130001UD0
16:19:50 PM	CHIX	5,257	69.06	130001UD1
16:19:50 下午	CHIX	3	69.06	130001UD2
16:19:51 下午	CHIX	5,257	69.06	130001UDF
16:19:58 下午	伦敦证券交易所	17,728	69.06	1106547400849058
16:19:58 下午	伦敦证券交易所	10,904	69.06	1106547400849059
16:19:58 下午	伦敦证券交易所	7,800	69.06	1106547400849060
16:19:58 下午	伦敦证券交易所	3,440	69.06	1106547400849061
16:19:58 下午	CHIX	5,257	69.06	130001UE0
16:19:58 PM	CHIX	6,000	69.06	130001UE1
16:19:58 PM	AQXE	1,442	69.06	176265
16:19:58 PM	AQXE	6,397	69.06	176266
16:20:01 PM	XLON	5,263	69.06	1106547400849087
16:20:07 PM	CHIX	4,516	69.06	130001UGS
16:20:07 PM	CHIX	1,019	69.06	130001UGT
16:20:07 PM	CHIX	1,215	69.06	130001UGU
16:20:07 PM	AQXE	224	69.06	176533
16:20:08 PM	CHIX	4,807	69.06	130001UH0
16:20:08 PM	CHIX	1,152	69.06	130001UH1
16:20:08 PM	CHIX	1,142	69.06	130001UH2
16:20:08 PM	CHIX	5,257	69.06	130001UH3
16:20:08 PM	CHIX	6	69.06	130001UH4
16:20:08 PM	CHIX	1,071	69.06	130001UHC
16:20:08 PM	CHIX	1,146	69.06	130001UHD
16:20:08 PM	CHIX	3,046	69.06	130001UHE
16:20:10 PM	XLON	9,884	69.04	1106547400849143
16:20:10 PM	CHIX	18,285	69.04	130001UII
16:20:28 PM	AQXE	444	69.04	176828
16:20:29 PM	AQXE	2,392	69.04	176835
16:20:33 PM	XLON	10,904	69.04	1106547400849270
16:20:33 PM	XLON	6,100	69.04	1106547400849271
16:20:33 PM	AQXE	594	69.04	176887
16:20:33 PM	AQXE	1,591	69.04	176888
16:20:34 PM	AQXE	1,568	69.04	176893
16:21:55 PM	XLON	2,742	69.04	1106547400849680
16:21:55 PM	XLON	2,900	69.04	1106547400849681
16:21:55 PM	XLON	5,200	69.04	1106547400849682
16:21:58 PM	伦敦证券交易所	17,606	69.04	1106547400849692
16:21:58 下午	伦敦证券交易所	1,503	69.04	1106547400849695
16:21:58 下午	伦敦证券交易所	2,720	69.04	1106547400849696
16:21:58 下午	TRQX	2,913	69.04	1106547459559555
16:21:58 下午	CHIX	520	69.04	130001V37
16:21:58 PM	CHIX	3,000	69.04	130001V38
16:21:58 PM	CHIX	6,000	69.04	130001V39
16:21:58 PM	CHIX	3,000	69.04	130001V3A
16:21:58 PM	CHIX	4,944	69.04	130001V3B
16:21:58 PM	BATE	3,417	69.04	30001FQP
16:21:58 PM	BATE	12,582	69.04	30001FQQ
16:22:00 PM	XLON	5,000	69.04	1106547400849715
16:22:00 PM	XLON	2,791	69.04	1106547400849716
16:22:00 PM	XLON	2,982	69.04	1106547400849717
16:22:00 PM	TRQX	10,068	69.04	1106547459559567
16:22:00 PM	AQXE	7,637	69.04	178188
16:22:01 PM	XLON	2,760	69.04	1106547400849746
16:22:01 PM	XLON	2,702	69.04	1106547400849747
16:22:01 PM	XLON	5,000	69.04	1106547400849748
16:22:01 PM	XLON	2,628	69.04	1106547400849749
16:22:01 PM	XLON	2,629	69.04	1106547400849750
16:22:03 PM	XLON	15,000	69.04	1106547400849755
16:22:03 PM	伦敦证券交易所	2,372	69.04	1106547400849756
下午4:22:03 PM	伦敦证券交易所	3,904	69.02	1106547400849758
下午4:22:03 PM	TRQX	2,464	69.04	1106547459559595
下午4:22:03 PM	TRQX	3,000	69.04	1106547459559596
下午4:22:03 PM	TRQX	3,192	69.04	1106547459559597
16:22:03 PM	CHIX	766	69.04	130001V5D
16:22:03 PM	CHIX	3,900	69.04	130001V5E
16:22:03 PM	CHIX	970	69.04	130001V5F
16:22:03 PM	CHIX	8,146	69.04	130001V5G
16:22:03 PM	CHIX	5,257	69.04	130001V5H
16:22:03 PM	CHIX	6	69.04	130001V5I
16:22:03 PM	AQXE	884	69.04	178239
16:22:03 PM	AQXE	3,000	69.04	178240
16:22:03 PM	AQXE	3,536	69.04	178241
16:22:05 下午	XLON	14,491	69.02	1106547400849762
16:22:05 下午	XLON	5,000	69.02	1106547400849768
16:22:05 下午	XLON	5,095	69.02	1106547400849769
16:22:05 下午	XLON	2,980	69.02	1106547400849770
16:22:05 PM	TRQX	7,618	69.02	1106547459559608
16:22:05 PM	CHIX	3,858	69.02	130001V63
16:22:05 PM	BATE	9,901	69.02	30001FSE
16:22:10 PM	XLON	5,600	69.02	1106547400849841
16:22:10 PM	XLON	2,946	69.02	1106547400849842
16:22:10 PM	XLON	2,553	69.02	1106547400849843
16:22:10 PM	XLON	5,500	69.02	1106547400849844
16:22:10 PM	CHIX	4,610	69.02	130001V8C
16:22:14 PM	AQXE	1,126	69.02	178441
16:22:14 PM	AQXE	900	69.02	178443
16:22:14 PM	AQXE	3,302	69.02	178444
16:22:15 PM	XLON	2,956	69.00	1106547400849863
16:22:15 PM	CHIX	5,439	69.00	130001V9P
16:22:15 PM	BATE	10,310	69.00	30001FUW
16:22:20 PM	XLON	11,308	69.02	1106547400849886
16:22:20 PM	XLON	4,002	69.02	1106547400849887
16:22:20 PM	CHIX	6,389	69.02	130001VB5
16:22:25 PM	XLON	2,784	69.02	1106547400849900
16:22:25 PM	XLON	4,600	69.02	1106547400849901
16:22:25 PM	XLON	2,582	69.02	1106547400849902
16:22:38 PM	XLON	10,813	69.02	1106547400849938
16:22:38 PM	TRQX	6,019	69.02	1106547459559781
16:22:38 PM	CHIX	9,061	69.02	130001VD8
16:22:38 PM	BATE	12,276	69.02	30001FY4
16:22:43 PM	XLON	6,646	69.02	1106547400849943
16:22:43 PM	XLON	2,818	69.02	1106547400849946
16:22:43 PM	XLON	6,000	69.02	1106547400849947
16:22:43 PM	XLON	2,634	69.02	1106547400849948
16:22:43 PM	XLON	2,611	69.02	1106547400849949
16:22:43 PM	XLON	2,523	69.02	1106547400849950
16:22:43 PM	BATE	1,788	69.02	30001FYV
16:22:48 PM	XLON	2,927	69.02	1106547400849958
16:22:48 PM	AQXE	5,316	69.02	178831
16:22:51 PM	XLON	3,512	69.00	1106547400849959
16:22:53 PM	CHIX	7,807	69.00	130001VGM
16:22:53 PM	BATE	12,170	69.00	30001G0D
16:22:58 PM	XLON	2,827	69.00	1106547400849982
16:22:58 PM	XLON	2,478	69.00	1106547400849983
16:22:58 PM	BATE	644	69.00	30001G12
16:23:08 PM	CHIX	6,295	69.00	130001VK6
16:23:08 PM	BATE	10,352	69.00	30001G2G
16:23:13 PM	XLON	16,666	69.00	1106547400850103
16:23:13 PM	XLON	1,604	69.00	1106547400850104
16:23:13 PM	AQXE	6,770	69.00	179174
16:23:18 PM	XLON	11,727	69.00	1106547400850136
16:23:18 PM	CHIX	6,211	69.00	130001VL5
16:23:18 PM	BATE	9,154	69.00	30001G3Q
16:23:22 PM	XLON	1,987	69.02	1106547400850177
16:23:22 PM	XLON	1,375	69.02	1106547400850178
16:23:22 PM	XLON	2,807	69.02	1106547400850180
16:23:22 PM	XLON	2,750	69.02	1106547400850181
16:23:23 PM	XLON	2,807	69.02	1106547400850182
16:23:23 PM	XLON	2,829	69.02	1106547400850183
16:23:23 PM	XLON	16,666	69.02	1106547400850184
16:23:23 PM	CHIX	7,341	69.02	130001VLV
16:23:24 PM	XLON	1,045	69.02	1106547400850189
16:23:24 PM	XLON	2,691	69.02	1106547400850190
16:23:29 PM	XLON	11,146	69.02	1106547400850249
16:23:33 PM	XLON	1,287	69.02	1106547400850276
16:23:34 PM	XLON	4,949	69.02	1106547400850277
16:23:38 PM	XLON	10,904	69.02	1106547400850309
16:23:38 PM	XLON	2,975	69.02	1106547400850310
16:23:38 PM	XLON	2,994	69.02	1106547400850311
16:23:39 PM	XLON	2,713	69.02	1106547400850318
16:23:39 PM	XLON	2,572	69.02	1106547400850319
16:24:03 PM	XLON	2,532	69.02	1106547400850477
16:24:03 PM	XLON	6,104	69.00	1106547400850478
16:24:03 PM	TRQX	6,923	69.00	1106547459560156
16:24:03 PM	BATE	7,387	69.00	30001G9P
16:24:08 PM	XLON	13,842	69.02	1106547400850518
16:24:08 PM	XLON	3,829	69.02	1106547400850519
16:24:08 PM	CHIX	9,139	69.02	130001VT7
16:24:29 PM	XLON	17,538	69.02	1106547400850704
16:24:29 PM	CHIX	6,704	69.02	130001VYL
16:24:29 PM	AQXE	7,517	69.02	180303
16:24:29 PM	BATE	12,181	69.02	30001GEI
16:24:31 PM	CHIX	2,453	69.02	130001VYQ
16:24:31 PM	BATE	3,486	69.02	30001GEM
16:24:44 PM	XLON	16,666	69.02	1106547400850795
16:24:44 PM	XLON	804	69.02	1106547400850796
16:24:50 PM	BATE	17,011	69.02	30001GHT
16:24:54 PM	XLON	16,666	69.02	1106547400850862
16:24:54 PM	XLON	1,353	69.02	1106547400850863
16:24:54 PM	CHIX	10,057	69.02	130001W44
16:24:54 PM	AQXE	7,841	69.02	180634
16:24:55 PM	XLON	54	69.02	1106547400850868
16:24:59 PM	XLON	16,666	69.02	1106547400850876
16:24:59 PM	CHIX	8,089	69.02	130001W4Z
16:25:04 PM	XLON	1,382	69.02	1106547400850932
16:25:12 PM	XLON	17,327	69.00	1106547400850989
16:25:12 PM	XLON	10,904	69.00	1106547400850991
16:25:12 PM	XLON	2,943	69.00	1106547400850992
16:25:12 PM	XLON	2,882	69.00	1106547400850993
16:25:12 PM	XLON	5,500	69.00	1106547400850994
16:25:12 PM	XLON	2,738	69.00	1106547400851000
16:25:12 PM	XLON	10,904	69.00	1106547400851001
16:25:12 PM	XLON	2,551	69.00	1106547400851002
16:25:12 PM	XLON	6,940	69.00	1106547400851003
16:25:12 PM	XLON	1,330	69.00	1106547400851009
16:25:12 PM	XLON	10,904	69.00	1106547400851010
16:25:12 下午	XLON	3,394	69.00	1106547400851011
16:25:12 下午	XLON	2,800	69.00	1106547400851012
16:25:12 下午	XLON	4,705	69.00	1106547400851013
16:25:12 下午	CHIX	5,785	69.00	130001W7G
16:25:12 下午	BATE	6,408	69.00	30001GLG
16:25:12 下午	BATE	6,580	69.00	30001GLH
16:25:12 下午	BATE	3,408	68.98	30001GLM
16:25:13 PM	XLON	4,306	69.00	1106547400851014
16:25:13 PM	XLON	2,925	69.00	1106547400851015
16:25:13 PM	XLON	15,902	69.00	1106547400851016
16:25:13 午后	XLON	598	69.00	1106547400851017
16:25:13 午后	XLON	10,904	69.00	1106547400851018
16:25:13 午后	XLON	4,686	69.00	1106547400851019
16:25:13 午后	XLON	4,268	69.00	1106547400851020
16:25:13 PM	XLON	10,904	69.00	1106547400851021
16:25:13 PM	XLON	2,511	69.00	1106547400851022
16:25:13 PM	XLON	2,551	69.00	1106547400851023
16:25:13 PM	XLON	7,167	69.00	1106547400851024
16:25:13 PM	BATE	23	68.98	30001GLW
16:25:14 PM	XLON	9,333	69.00	1106547400851025
16:25:14 PM	XLON	8,935	69.00	1106547400851026
16:25:14 PM	XLON	4,865	69.00	1106547400851027
16:25:14 PM	XLON	13,548	68.98	1106547400851028
16:25:14 PM	TRQX	7,667	68.98	1106547459560521
16:25:14 PM	CHIX	5,780	68.98	130001W8S
16:25:14 PM	BATE	10,617	68.98	30001GM1
16:25:22 PM	XLON	70	68.98	1106547400851072
16:25:22 PM	XLON	5,979	68.98	1106547400851073
16:25:23 PM	XLON	1	68.98	1106547400851083
16:25:23 下午	XLON	16,500	68.98	1106547400851084
16:25:24 下午	XLON	9,313	68.96	1106547400851095
16:25:24 下午	CHIX	6,011	68.96	130001WAW
16:25:24 下午	BATE	10,205	68.96	30001GNS
16:25:25 下午	XLON	2,809	68.98	1106547400851127
16:25:25 下午	XLON	14,455	68.98	1106547400851128
16:25:25 下午	XLON	2,866	68.98	1106547400851132
16:25:25 PM	XLON	2,998	68.98	1106547400851133
16:25:26 PM	XLON	20,939	68.98	1106547400851135
16:25:26 PM	XLON	4,628	68.98	1106547400851137
16:25:26 PM	XLON	8	68.98	1106547400851139
16:25:26 PM	XLON	8,611	68.98	1106547400851140
16:25:33 PM	XLON	6,463	68.96	1106547400851164
16:25:33 PM	CHIX	5,494	68.96	130001WDY
16:25:39 PM	CHIX	5,740	68.94	130001WFF
16:25:39 PM	AQXE	8,985	68.94	183260
16:25:39 PM	BATE	14,529	68.94	30001GQS
16:25:44 下午	XLON	4,244	68.94	1106547400851275
16:25:44 下午	XLON	2,038	68.94	1106547400851276
16:25:44 下午	XLON	2,702	68.94	1106547400851277
16:25:52 下午	XLON	2,514	68.92	1106547400851326
16:25:52 PM	TRQX	7,683	68.92	1106547459560684
16:25:52 PM	CHIX	5,684	68.92	130001WHG
16:25:52 PM	BATE	7,489	68.92	30001GS3
16:25:58 下午	XLON	2,870	68.94	1106547400851398
16:25:58 下午	CHIX	5,598	68.94	130001WK1
16:25:59 下午	XLON	2,898	68.94	1106547400851420
16:25:59 下午	伦敦证券交易所	2,889	68.94	1106547400851421
16:26:03 下午	伦敦证券交易所	16,666	68.94	1106547400851444
16:26:03 下午	伦敦证券交易所	865	68.94	1106547400851445
16:26:03 下午	伦敦证券交易所	2,632	68.94	1106547400851446
16:26:03 下午	XLON	2,726	68.94	1106547400851447
16:26:03 PM	CHIX	5,564	68.94	130001WLR
16:26:03 PM	AQXE	9,073	68.94	183671
16:26:04 PM	XLON	2,694	68.94	1106547400851451
16:26:06 PM	XLON	2,794	68.94	1106547400851482
16:26:06 PM	XLON	2,514	68.94	1106547400851483
16:26:06 PM	XLON	5,428	68.94	1106547400851486
16:26:06 PM	CHIX	5,280	68.94	130001WNX
16:26:08 下午	伦敦交易所	6,316	68.94	1106547400851491
16:26:08 下午	伦敦交易所	2,818	68.94	1106547400851493
16:26:10 下午	伦敦交易所	452	68.94	1106547400851507
16:26:10 下午	XLON	2,930	68.94	1106547400851508
16:26:12 PM	XLON	2,747	68.94	1106547400851519
16:26:12 PM	XLON	2,815	68.94	1106547400851520
16:26:12 PM	XLON	256	68.94	1106547400851521
16:26:13 PM	XLON	6,434	68.92	1106547400851525
16:26:13 下午	BATE	7,382	68.92	30001GXT
16:26:18 下午	XLON	10,062	68.92	1106547400851555
16:26:18 下午	XLON	5,452	68.92	1106547400851556
16:26:18 PM	CHIX	5,939	68.92	130001WSI
16:26:21 PM	XLON	3,622	68.92	1106547400851590
16:26:21 PM	XLON	5,500	68.92	1106547400851591
16:26:21 PM	XLON	2,645	68.92	1106547400851592
16:26:23 PM	XLON	10,475	68.90	1106547400851598
16:26:23 PM	BATE	5,428	68.90	30001GZL
16:26:28 PM	CHIX	5,775	68.88	130001WV2
16:26:28 下午	BATE	5,485	68.88	30001GZZ
16:26:36 下午	XLON	715	68.88	1106547400851687
16:26:36 下午	XLON	8,283	68.88	1106547400851688
16:26:36 PM	TRQX	7,594	68.88	1106547459560907
16:26:36 PM	CHIX	6,172	68.88	130001WWF
16:26:36 PM	BATE	5,645	68.88	30001H10
16:26:43 PM	伦敦证券交易所	3,010	68.88	1106547400851756
16:26:43 下午	伦敦证券交易所	2,911	68.88	1106547400851757
16:26:43 下午	伦敦证券交易所	10,904	68.88	1106547400851758
16:26:43 下午	伦敦证券交易所	2,017	68.88	1106547400851759
16:26:47 下午	CHIX	2,932	68.86	130001WZ6
16:26:47 PM	BATE	7,241	68.86	30001H2B
16:26:49 PM	XLON	2,811	68.88	1106547400851804
16:26:49 PM	伦敦证券交易所	9,908	68.88	1106547400851809
16:26:49 PM	伦敦证券交易所	3,648	68.88	1106547400851810
16:26:49 PM	伦敦证券交易所	7	68.88	1106547400851811
16:26:49 PM	伦敦证券交易所	2,911	68.88	1106547400851812
16:26:49 PM	XLON	2,345	68.88	1106547400851813
16:26:50 PM	XLON	652	68.88	1106547400851815
16:26:50 PM	XLON	8,139	68.88	1106547400851816
16:26:52 PM	XLON	6,363	68.86	1106547400851837
16:26:52 PM	CHIX	2,732	68.86	130001X0M
16:26:59 PM	XLON	2,823	68.88	1106547400851887
16:26:59 PM	XLON	2,823	68.88	1106547400851888
16:26:59 PM	XLON	2,702	68.88	1106547400851889
16:26:59 PM	XLON	5,845	68.86	1106547400851892
16:26:59 PM	CHIX	5,410	68.86	130001X39
16:27:02 PM	AQXE	2,808	68.86	184712
16:27:04 PM	XLON	6,524	68.86	1106547400851927
16:27:04 PM	XLON	238	68.86	1106547400851928
16:27:04 PM	BATE	5,755	68.86	30001H7E
16:27:17 PM	XLON	2,183	68.88	1106547400852031
16:27:17 PM	伦敦股票交易所	2,744	68.88	1106547400852032
16:27:17 PM	伦敦股票交易所	2,700	68.88	1106547400852033
16:27:17 PM	伦敦股票交易所	15,506	68.88	1106547400852034
16:27:17 PM	伦敦股票交易所	5,355	68.86	1106547400852037
16:27:17 PM	XLON	6,941	68.86	1106547400852038
16:27:17 PM	TRQX	7,391	68.86	1106547459561097
16:27:17 PM	CHIX	6,301	68.86	130001X9B
16:27:17 PM	BATE	7,014	68.86	30001H9E
16:27:22 PM	XLON	6,052	68.86	1106547400852098
16:27:35 PM	XLON	2,549	68.88	1106547400852173
16:27:35 PM	XLON	10,649	68.88	1106547400852174
16:27:35 PM	CHIX	133	68.90	130001XF4
16:27:35 PM	CHIX	730	68.90	130001XF5
16:27:40 PM	XLON	1,829	68.90	1106547400852251
16:27:40 PM	XLON	9,649	68.90	1106547400852252
16:27:40 PM	AQXE	5,946	68.90	185411
16:27:45 PM	XLON	11,281	68.90	1106547400852309
16:27:45 PM	CHIX	9,063	68.90	130001XHK
16:27:45 PM	BATE	11,539	68.90	30001HEJ
16:27:50 PM	XLON	6,148	68.96	1106547400852373
16:27:50 PM	XLON	3,198	68.96	1106547400852374
16:27:50 PM	XLON	4,600	68.96	1106547400852375
16:27:50 PM	CHIX	5,558	68.96	130001XJW
16:27:50 PM	BATE	11,786	68.96	30001HGK
16:27:55 PM	CHIX	5,820	68.96	130001XKD
16:27:55 下午	AQXE	5,696	68.96	185660
16:28:04 下午	XLON	5,500	68.96	1106547400852496
16:28:04 下午	XLON	10,904	68.96	1106547400852497
16:28:04 PM	CHIX	5,257	68.96	130001XMO
16:28:04 PM	CHIX	6	68.96	130001XMP
16:28:05 PM	XLON	10,904	68.96	1106547400852501
16:28:05 PM	XLON	2,947	68.96	1106547400852502
16:28:05 PM	XLON	207	68.96	1106547400852504
16:28:13 PM	XLON	7,769	68.94	1106547400852579
16:28:13 PM	XLON	2,968	68.96	1106547400852580
16:28:13 PM	XLON	10,904	68.96	1106547400852581
16:28:13 PM	XLON	3,769	68.96	1106547400852582
16:28:13 PM	XLON	5,492	68.96	1106547400852583
16:28:13 PM	CHIX	2,810	68.94	130001XPN
16:28:13 PM	CHIX	89	68.94	130001XPO
16:28:13 PM	CHIX	2,840	68.94	130001XPP
16:28:13 PM	BATE	3,833	68.94	30001HK5
16:28:13 PM	BATE	51	68.94	30001HK6
16:28:13 PM	BATE	9,331	68.94	30001HK7
16:28:14 PM	XLON	2	68.94	1106547400852592
16:28:14 PM	XLON	10,904	68.94	1106547400852593
16:28:18 PM	XLON	9,777	68.92	1106547400852611
16:28:18 PM	TRQX	779	68.92	1106547459561503
16:28:18 PM	TRQX	7,158	68.92	1106547459561504
16:28:18 PM	CHIX	3,238	68.92	130001XRB
16:28:18 PM	CHIX	2,799	68.92	130001XRC
16:28:18 PM	BATE	4,607	68.92	30001HL0
16:28:18 PM	BATE	3,238	68.92	30001HL2
16:28:18 PM	BATE	2,967	68.92	30001HL3
16:28:29 下午	XLON	10,904	68.92	1106547400852667
16:28:29 下午	XLON	3,404	68.92	1106547400852668
16:28:29 下午	XLON	6,054	68.92	1106547400852669
16:28:29 下午	伦敦证券交易所	2,621	68.92	1106547400852670
16:28:29 下午	伦敦证券交易所	150	68.92	1106547400852671
16:28:34 下午	BATE	58	68.90	30001HOC
16:29:00 下午	伦敦证券交易所	5,500	68.92	1106547400852845
16:29:00 下午	伦敦股票交易所	5,800	68.92	1106547400852846
16:29:00 下午	CHIX	5,257	68.92	130001Y06
16:29:01 下午	BATE	7,963	68.92	30001HSZ
16:29:10 下午	XLON	9,164	68.92	1106547400852915
16:29:10 PM	XLON	2,456	68.92	1106547400852916
16:29:10 PM	XLON	2,544	68.92	1106547400852917
16:29:19 PM	XLON	4,342	68.92	1106547400852982
16:29:19 PM	XLON	10,904	68.92	1106547400852989
16:29:19 PM	XLON	2,971	68.92	1106547400852990
16:29:19 PM	XLON	2,778	68.92	1106547400852991
16:29:19 PM	CHIX	18,506	68.92	130001Y4X
16:29:23 PM	AQXE	6,171	68.92	187691
16:29:27 PM	AQXE	5,441	68.92	187775
16:29:35 PM	XLON	10,904	68.92	1106547400853152
16:29:35 PM	XLON	5,024	68.92	1106547400853153
16:29:40 下午	XLON	2,572	68.92	1106547400853181
16:29:40 下午	XLON	5,423	68.92	1106547400853182
16:29:40 下午	XLON	2,710	68.92	1106547400853187
16:29:40 下午	XLON	5,476	68.92	1106547400853188
16:29:40 PM	TRQX	2,459	68.92	1106547459562005
16:29:40 PM	TRQX	362	68.92	1106547459562006
16:29:40 PM	CHIX	6,551	68.92	130001YBH
16:29:41 PM	AQXE	172	68.92	188311
16:29:42 下午	XLON	2,938	68.92	1106547400853211
16:29:42 下午	AQXE	1,870	68.92	188352
16:29:46 下午	XLON	385	68.92	1106547400853232
16:29:50 下午	伦敦证券交易所	2,097	68.92	1106547400853269