Stocks That Hit 52-Week Highs On Friday

週五觸及 52 周高點的股票

Benzinga Real-time News · 2020/11/07 01:15

During the morning session on Friday, 177 stocks hit new 52-week highs.

Interesting Points:

Abbott Laboratories (NYSE:ABT) was the largest firm on a market cap basis to set a new 52-week high.
HyreCar (NASDAQ:HYRE) was the smallest company when considering market cap to set a new 52-week high.
Trade Desk (NASDAQ:TTD) saw the largest move of the companies, as it moved 27.64% to hit a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

Abbott Laboratories (NYSE:ABT) shares broke to $115.14 on Friday, setting a new 52-week high with a change of up 0.79%.
T-Mobile US (NASDAQ:TMUS) shares set a new 52-week high of $127.03 on Friday, moving up 5.48%.
Texas Instruments (NASDAQ:TXN) shares set a new yearly high of $157.69 this morning. The stock was up 1.1% on the session.
JD.com (NASDAQ:JD) stock on Friday broke to a yearly high of $92.55. Shares traded up 0.04%.
Honeywell International (NYSE:HON) shares broke to a new 52-week high of $186.00 on Friday. Shares of the company traded up 0.78%.
Estee Lauder Cos (NYSE:EL) shares were up 0.12% on Friday to hit a new 52-week high of $238.55 for a change of up 0.12%.
Square (NYSE:SQ) stock made a new 52-week high of $195.95 Friday. The stock was up 10.59% for the day.
Uber Technologies (NYSE:UBER) shares were up 7.34% on Friday to hit a new 52-week high of $45.09 for a change of up 7.34%.
Deere (NYSE:DE) shares reached a new 52-week high of $250.37 on Friday morning, moving up 1.1%.
Illinois Tool Works (NYSE:ITW) shares achieved a new 52-week high on Friday morning, hitting $210.59 with a daily change of up 0.3%.
Snap (NYSE:SNAP) shares broke to $44.86 on Friday, setting a new 52-week high with a change of up 5.83%.
Lam Research (NASDAQ:LRCX) shares hit a new 52-week high of $405.10. The stock traded up 1.23% on the session.
Ferrari (NYSE:RACE) shares hit $208.19 on Friday morning, setting a new 52-week high for a change of up 0.08%.
Analog Devices (NASDAQ:ADI) stock hit a yearly high price of $133.63. The stock was up 2.37% for the day.
NIO (NYSE:NIO) shares were up 0.16% on Friday to hit a new 52-week high of $43.30 for a change of up 0.16%.
Thomson Reuters (NYSE:TRI) shares were up 0.42% on Friday to hit a new 52-week high of $86.39 for a change of up 0.42%.
Southern Copper (NYSE:SCCO) shares broke to a new 52-week high of $55.33 on Friday. Shares of the company traded up 1.73%.
NXP Semiconductors (NASDAQ:NXPI) shares hit $146.89 on Friday morning, setting a new 52-week high for a change of up 1.54%.
Trade Desk (NASDAQ:TTD) shares achieved a new 52-week high on Friday morning, hitting $839.90 with a daily change of up 27.64%.
Synopsys (NASDAQ:SNPS) shares hit $242.65 on Friday morning, setting a new 52-week high for a change of up 0.36%.
KLA (NASDAQ:KLAC) shares hit $230.74 on Friday morning, setting a new 52-week high for a change of up 1.04%.
Cadence Design Systems (NASDAQ:CDNS) shares set a new 52-week high of $125.07 on Friday, moving up 0.53%.
MSCI (NYSE:MSCI) shares broke to $418.99 on Friday, setting a new 52-week high with a change of down 0.72%.
Agilent Technologies (NYSE:A) shares hit $112.59 on Friday morning, setting a new 52-week high for a change of up 1.76%.
Carrier Global (NYSE:CARR) shares were up 0.64% on Friday to hit a new 52-week high of $38.50 for a change of up 0.64%.
Xilinx (NASDAQ:XLNX) stock made a new 52-week high of $132.91 Friday. The stock was up 1.99% for the day.
Ball (NYSE:BLL) shares hit $98.87 on Friday morning, setting a new 52-week high for a change of up 1.43%.
Microchip Technology (NASDAQ:MCHP) shares hit $125.50 on Friday morning, setting a new 52-week high for a change of up 5.63%.
Roku (NASDAQ:ROKU) shares were up 11.65% on Friday morning to hit a new 52-week high of $253.68.
New Oriental Education (NYSE:EDU) shares hit a yearly high of $184.60. The stock traded up 1.59% on the session.
Mettler-Toledo Intl (NYSE:MTD) shares were up 6.79% on Friday to hit a new 52-week high of $1,228.41 for a change of up 6.79%.
Freeport-McMoRan (NYSE:FCX) shares reached a new 52-week high of $19.42 on Friday morning, moving up 2.45%.
Waste Connections (NYSE:WCN) shares broke to $106.52 on Friday, setting a new 52-week high with a change of up 0.1%.
Aptiv (NYSE:APTV) shares hit a yearly high of $105.82. The stock traded up 0.14% on the session.
Zillow Gr (NASDAQ:ZG) stock hit a yearly high price of $120.20. The stock was up 14.12% for the day.
Zillow Gr (NASDAQ:Z) stock set a new 52-week high of $119.47 Friday morning. Over the session, the stock traded up 13.47%.
Garmin (NASDAQ:GRMN) stock set a new 52-week high of $115.31 Friday morning. Over the session, the stock traded up 1.74%.
Cloudflare (NYSE:NET) shares broke to a new 52-week high of $71.50 on Friday. Shares of the company traded up 21.9%.
Maxim Integrated Products (NASDAQ:MXIM) shares broke to a new 52-week high of $79.74 on Friday. Shares of the company traded up 2.21%.
Keysight Technologies (NYSE:KEYS) stock made a new 52-week high of $111.89 Friday. The stock was up 0.4% for the day.
Hologic (NASDAQ:HOLX) shares were up 0.14% on Friday to hit a new 52-week high of $77.49 for a change of up 0.14%.
Amcor (NYSE:AMCR) shares were up 2.16% for the day, having made a 52-week high of $11.93.
Zebra Technologies (NASDAQ:ZBRA) shares hit a new 52-week high of $348.12. The stock traded up 1.86% on the session.
Magna International (NYSE:MGA) shares set a new 52-week high of $58.54 on Friday, moving up 5.06%.
HubSpot (NYSE:HUBS) shares hit a yearly high of $395.76. The stock traded up 16.6% on the session.
Teradyne (NASDAQ:TER) stock set a new 52-week high of $100.36 Friday morning. Over the session, the stock traded up 0.82%.
SVB Financial (NASDAQ:SIVB) shares hit a new 52-week high of $319.99. The stock traded up 2.18% on the session.
Catalent (NYSE:CTLT) stock set a new 52-week high of $104.11 Friday morning. Over the session, the stock traded up 1.39%.
Monolithic Power Systems (NASDAQ:MPWR) stock set a new 52-week high of $358.56 Friday morning. Over the session, the stock traded up 0.14%.
PerkinElmer (NYSE:PKI) shares hit $141.37 on Friday morning, setting a new 52-week high for a change of up 1.88%.
Enphase Energy (NASDAQ:ENPH) shares broke to $125.61 on Friday, setting a new 52-week high with a change of up 2.53%.
Avantor (NYSE:AVTR) stock made a new 52-week high of $26.99 Friday. The stock was up 3.9% for the day.
GDS Holdings (NASDAQ:GDS) shares were up 0.63% on Friday to hit a new 52-week high of $98.34 for a change of up 0.63%.
Ubiquiti (NYSE:UI) shares hit $234.70 on Friday morning, setting a new 52-week high for a change of up 16.27%.
Generac Hldgs (NYSE:GNRC) shares set a new 52-week high of $234.26 on Friday, moving up 0.87%.
Farfetch (NYSE:FTCH) shares hit $43.49 on Friday morning, setting a new 52-week high for a change of up 12.57%.
Zendesk (NYSE:ZEN) shares set a new yearly high of $125.90 this morning. The stock was up 1.31% on the session.
AES (NYSE:AES) stock made a new 52-week high of $21.33 Friday. The stock was down 0.62% for the day.
Avalara (NYSE:AVLR) shares broke to $173.84 on Friday, setting a new 52-week high with a change of up 5.31%.
Albemarle (NYSE:ALB) shares hit a yearly high of $113.33. The stock traded up 6.33% on the session.
Entegris (NASDAQ:ENTG) stock set a new 52-week high of $87.14 Friday morning. Over the session, the stock traded up 2.71%.
Packaging Corp of America (NYSE:PKG) shares reached a new 52-week high of $124.73 on Friday morning, moving up 0.45%.
Guardant Health (NASDAQ:GH) shares achieved a new 52-week high on Friday morning, hitting $118.96 with a daily change of up 0.32%.
Lennox International (NYSE:LII) stock made a new 52-week high of $306.82 Friday. The stock was down 0.01% for the day.
ON Semiconductor (NASDAQ:ON) shares set a new 52-week high of $27.08 on Friday, moving up 2.21%.
Sociedad Quimica Y Minera (NYSE:SQM) shares broke to $41.83 on Friday, setting a new 52-week high with a change of up 1.04%.
Repligen (NASDAQ:RGEN) stock hit a yearly high price of $209.38. The stock was up 2.39% for the day.
Array Technologies (NASDAQ:ARRY) shares achieved a new 52-week high on Friday morning, hitting $48.88 with a daily change of up 16.32%.
The Scotts Miracle Gro (NYSE:SMG) shares reached a new 52-week high of $177.72 on Friday morning, moving up 3.45%.
Sibanye Stillwater (NYSE:SBSW) stock made a new 52-week high of $14.63 Friday. The stock was up 2.82% for the day.
American Homes 4 Rent (NYSE:AMH) stock hit a yearly high price of $31.20. The stock was up 3.91% for the day.
News (NASDAQ:NWSA) shares broke to $15.91 on Friday, setting a new 52-week high with a change of up 8.5%.
News (NASDAQ:NWS) shares reached a new 52-week high of $15.72 on Friday morning, moving up 8.85%.
Dolby Laboratories (NYSE:DLB) stock set a new 52-week high of $85.13 Friday morning. Over the session, the stock traded down 0.07%.
Hubbell (NYSE:HUBB) shares broke to $155.05 on Friday, setting a new 52-week high with a change of up 0.71%.
Gap (NYSE:GPS) shares hit $22.00 on Friday morning, setting a new 52-week high for a change of up 2.63%.
JOYY (NASDAQ:YY) shares broke to a new 52-week high of $102.16 on Friday. Shares of the company traded up 1.59%.
Ritchie Bros Auctioneers (NYSE:RBA) shares hit a new 52-week high of $74.34. The stock traded up 8.18% on the session.
AptarGroup (NYSE:ATR) shares were up 0.48% for the day, having made a 52-week high of $124.61.
Axon Enterprise (NASDAQ:AAXN) shares hit a yearly high of $127.49. The stock traded up 15.22% on the session.
Inphi (NASDAQ:IPHI) shares broke to a new 52-week high of $152.14 on Friday. Shares of the company traded up 2.3%.
iRhythm Technologies (NASDAQ:IRTC) shares set a new yearly high of $263.86 this morning. The stock was up 10.44% on the session.
AGCO (NYSE:AGCO) shares set a new 52-week high of $91.46 on Friday, moving up 0.56%.
Natera (NASDAQ:NTRA) shares reached a new 52-week high of $90.03 on Friday morning, moving up 13.1%.
Fiverr International (NYSE:FVRR) stock hit a yearly high price of $191.15. The stock was up 8.78% for the day.
Plug Power (NASDAQ:PLUG) shares were down 0.48% on Friday to hit a new 52-week high of $19.04 for a change of down 0.48%.
Appian (NASDAQ:APPN) shares achieved a new 52-week high on Friday morning, hitting $89.90 with a daily change of up 18.16%.
Denali Therapeutics (NASDAQ:DNLI) shares set a new yearly high of $55.43 this morning. The stock was up 3.02% on the session.
Freshpet (NASDAQ:FRPT) stock set a new 52-week high of $139.71 Friday morning. Over the session, the stock traded down 1.35%.
Helen Of Troy (NASDAQ:HELE) shares broke to $213.52 on Friday, setting a new 52-week high with a change of up 2.14%.
II-VI (NASDAQ:IIVI) shares set a new yearly high of $58.81 this morning. The stock was up 3.95% on the session.
Lattice Semiconductor (NASDAQ:LSCC) shares hit a new 52-week high of $39.59. The stock traded up 1.22% on the session.
YETI Holdings (NYSE:YETI) shares set a new 52-week high of $62.72 on Friday, moving up 0.19%.
Littelfuse (NASDAQ:LFUS) shares set a new yearly high of $214.47 this morning. The stock was up 1.51% on the session.
Mattel (NASDAQ:MAT) stock set a new 52-week high of $14.87 Friday morning. Over the session, the stock traded up 1.85%.
Halozyme Therapeutics (NASDAQ:HALO) shares reached a new 52-week high of $37.84 on Friday morning, moving up 9.75%.
Timken (NYSE:TKR) shares reached a new 52-week high of $64.52 on Friday morning, moving up 2.04%.
LiveRamp Holdings (NYSE:RAMP) shares hit $75.41 on Friday morning, setting a new 52-week high for a change of up 4.97%.
Kodiak Sciences (NASDAQ:KOD) shares achieved a new 52-week high on Friday morning, hitting $109.38 with a daily change of down 0.85%.
Inspire Medical Systems (NYSE:INSP) shares hit a new 52-week high of $172.55. The stock traded up 2.21% on the session.
Houlihan Lokey (NYSE:HLI) stock made a new 52-week high of $65.40 Friday. The stock was up 0.15% for the day.
Regal Beloit (NYSE:RBC) shares hit $109.17 on Friday morning, setting a new 52-week high for a change of up 1.13%.
Saia (NASDAQ:SAIA) shares hit a new 52-week high of $167.46. The stock traded up 0.22% on the session.
SailPoint Technologies (NYSE:SAIL) shares hit a yearly high of $49.70. The stock traded down 0.04% on the session.
Novanta (NASDAQ:NOVT) shares broke to a new 52-week high of $120.86 on Friday. Shares of the company traded up 0.95%.
Wright Medical Group (NASDAQ:WMGI) stock set a new 52-week high of $30.74 Friday morning. Over the session, the stock traded up 0.07%.
Quaker Chemical (NYSE:KWR) shares were up 3.91% on Friday morning to hit a new 52-week high of $217.00.
Digital Turbine (NASDAQ:APPS) shares reached a new 52-week high of $43.10 on Friday morning, moving up 2.25%.
National Vision Holdings (NASDAQ:EYE) shares broke to $45.76 on Friday, setting a new 52-week high with a change of down 0.55%.
Altair Eng (NASDAQ:ALTR) stock set a new 52-week high of $49.33 Friday morning. Over the session, the stock traded up 3.07%.
SunPower (NASDAQ:SPWR) shares hit a yearly high of $21.29. The stock traded up 6.68% on the session.
WD-40 (NASDAQ:WDFC) shares broke to $257.88 on Friday, setting a new 52-week high with a change of up 1.71%.
Hannon Armstrong (NYSE:HASI) shares were up 5.74% on Friday morning to hit a new 52-week high of $49.92.
Atlantica Sustainable (NASDAQ:AY) shares hit a new 52-week high of $33.81. The stock traded up 5.73% on the session.
Olin (NYSE:OLN) shares hit a new 52-week high of $21.59. The stock traded up 5.85% on the session.
Workiva (NYSE:WK) shares hit a yearly high of $71.56. The stock traded up 3.49% on the session.
Valmont Industries (NYSE:VMI) shares hit a new 52-week high of $156.22. The stock traded up 1.76% on the session.
Advanced Energy Indus (NASDAQ:AEIS) stock made a new 52-week high of $84.50 Friday. The stock was down 0.88% for the day.
Acushnet Holdings (NYSE:GOLF) shares broke to a new 52-week high of $40.21 on Friday. Shares of the company traded up 8.82%.
Innovative Industrial (NYSE:IIPR) shares reached a new 52-week high of $160.00 on Friday morning, moving up 1.21%.
Sunnova Energy Intl (NYSE:NOVA) shares broke to a new 52-week high of $35.95 on Friday. Shares of the company traded up 7.68%.
Brookfield Infrastructure (NYSE:BIPC) stock hit a yearly high price of $62.35. The stock was up 0.83% for the day.
Stepan (NYSE:SCL) stock on Friday broke to a yearly high of $121.07. Shares traded up 1.03%.
Visteon (NASDAQ:VC) shares hit a yearly high of $97.80. The stock traded up 1.5% on the session.
Shutterstock (NYSE:SSTK) shares hit a new 52-week high of $71.61. The stock traded up 1.53% on the session.
Seres Therapeutics (NASDAQ:MCRB) shares were down 3.15% for the day, having made a 52-week high of $36.00.
Eldorado Gold (NYSE:EGO) shares hit a new 52-week high of $14.47. The stock traded down 0.07% on the session.
WillScot Mobile Mini (NASDAQ:WSC) shares broke to a new 52-week high of $20.29 on Friday. Shares of the company traded up 6.91%.
BlackRock Science (NYSE:BSTZ) shares hit $29.99 on Friday morning, setting a new 52-week high for a change of up 0.28%.
Mr. Cooper Group (NASDAQ:COOP) shares set a new yearly high of $25.59 this morning. The stock was up 6.57% on the session.
AdaptHealth (NASDAQ:AHCO) shares hit a new 52-week high of $31.72. The stock traded up 2.28% on the session.
R1 RCM (NASDAQ:RCM) shares hit a yearly high of $19.00. The stock traded up 3.44% on the session.
Resideo Technologies (NYSE:REZI) shares were up 13.19% on Friday morning to hit a new 52-week high of $17.63.
BRP Group (NASDAQ:BRP) shares were up 3.79% on Friday to hit a new 52-week high of $31.50 for a change of up 3.79%.
Sleep Number (NASDAQ:SNBR) shares were up 0.62% on Friday morning to hit a new 52-week high of $69.90.
Livent (NYSE:LTHM) shares were up 10.85% on Friday morning to hit a new 52-week high of $13.59.
MAG Silver Corporation Ordinary Shares (AMEX:MAG) shares broke to a new 52-week high of $20.13 on Friday. Shares of the company traded up 1.85%.
Freedom Holding (NASDAQ:FRHC) shares hit a new 52-week high of $31.00. The stock traded up 1.51% on the session.
Providence Service (NASDAQ:PRSC) shares broke to $138.68 on Friday, setting a new 52-week high with a change of up 9.96%.
Nova Measuring (NASDAQ:NVMI) shares were up 0.87% on Friday morning to hit a new 52-week high of $63.09.
Live Oak Bancshares (NASDAQ:LOB) shares broke to $41.88 on Friday, setting a new 52-week high with a change of up 1.06%.
Gentherm (NASDAQ:THRM) stock made a new 52-week high of $49.97 Friday. The stock was up 0.38% for the day.
Phreesia (NYSE:PHR) shares broke to $41.35 on Friday, setting a new 52-week high with a change of up 0.97%.
CSW Industrials (NASDAQ:CSWI) shares achieved a new 52-week high on Friday morning, hitting $107.00 with a daily change of up 1.66%.
SiTime (NASDAQ:SITM) shares achieved a new 52-week high on Friday morning, hitting $100.87 with a daily change of up 5.15%.
TechTarget (NASDAQ:TTGT) stock on Friday broke to a yearly high of $54.50. Shares traded up 0.44%.
Fortuna Silver Mines (NYSE:FSM) shares achieved a new 52-week high on Friday morning, hitting $7.99 with a daily change of up 1.68%.
TPI Composites (NASDAQ:TPIC) shares were up 8.05% for the day, having made a 52-week high of $43.67.
Quanterix (NASDAQ:QTRX) shares hit a yearly high of $52.50. The stock traded up 13.84% on the session.
Seabridge Gold (NYSE:SA) shares were up 0.71% on Friday morning to hit a new 52-week high of $21.75.
Vista Outdoor (NYSE:VSTO) shares were up 10.34% on Friday morning to hit a new 52-week high of $24.91.
Hudbay Minerals (NYSE:HBM) shares hit a yearly high of $5.37. The stock traded up 4.28% on the session.
GoPro (NASDAQ:GPRO) stock on Friday broke to a yearly high of $8.80. Shares traded up 24.24%.
Community Health Systems (NYSE:CYH) stock hit a yearly high price of $9.96. The stock was up 13.04% for the day.
nLight (NASDAQ:LASR) shares hit a yearly high of $30.53. The stock traded up 18.35% on the session.
BlackRock Science (NYSE:BST) stock on Friday broke to a yearly high of $47.19. Shares traded up 0.37%.
Retrophin (NASDAQ:RTRX) shares were up 6.03% on Friday to hit a new 52-week high of $23.69 for a change of up 6.03%.
GrowGeneration (NASDAQ:GRWG) shares broke to $24.30 on Friday, setting a new 52-week high with a change of up 4.08%.
BioLife Solutions (NASDAQ:BLFS) shares were up 5.75% on Friday to hit a new 52-week high of $34.20 for a change of up 5.75%.
Ocular Therapeutix (NASDAQ:OCUL) shares were up 7.17% on Friday to hit a new 52-week high of $13.44 for a change of up 7.17%.
B. Riley Financial (NASDAQ:RILY) shares hit a yearly high of $30.38. The stock traded down 1.17% on the session.
Mitek Systems (NASDAQ:MITK) shares broke to a new 52-week high of $14.83 on Friday. Shares of the company traded up 0.62%.
California Resources (NYSE:CRC) shares broke to a new 52-week high of $12.37 on Friday. Shares of the company traded down 1.33%.
Sutro Biopharma (NASDAQ:STRO) shares achieved a new 52-week high on Friday morning, hitting $15.70 with a daily change of up 6.52%.
Triple-S Management (NYSE:GTS) shares were up 7.93% on Friday to hit a new 52-week high of $23.17 for a change of up 7.93%.
Silvergate Capital (NYSE:SI) shares were up 0.73% on Friday to hit a new 52-week high of $27.14 for a change of up 0.73%.
Alpha & Omega (NASDAQ:AOSL) shares set a new 52-week high of $18.82 on Friday, moving up 7.82%.
Anavex Life Sciences (NASDAQ:AVXL) shares broke to $7.69 on Friday, setting a new 52-week high with a change of down 3.7%.
ORBCOMM (NASDAQ:ORBC) shares set a new yearly high of $5.57 this morning. The stock was down 1.85% on the session.
Turtle Beach (NASDAQ:HEAR) shares were up 3.67% on Friday morning to hit a new 52-week high of $22.92.
Joint (NASDAQ:JYNT) shares hit $22.96 on Friday morning, setting a new 52-week high for a change of up 5.15%.
NewAge (NASDAQ:NBEV) stock on Friday broke to a yearly high of $3.27. Shares traded up 6.4%.
Flexsteel Industries (NASDAQ:FLXS) shares hit a new 52-week high of $32.05. The stock traded up 1.58% on the session.
Intec Pharma (NASDAQ:NTEC) shares reached a new 52-week high of $3.28 on Friday morning, moving up 9.29%.
PRGX Global (NASDAQ:PRGX) shares reached a new 52-week high of $6.17 on Friday morning, moving up 2.39%.
RumbleON (NASDAQ:RMBL) shares set a new 52-week high of $45.42 on Friday, moving up 1.54%.
HyreCar (NASDAQ:HYRE) shares hit a new 52-week high of $4.41. The stock traded up 4.83% on the session.

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

During the morning session on Friday, 177 stocks hit new 52-week highs.

在週五早盤交易中，177只股票創下52周新高。

Interesting Points:

有趣的地方：

Abbott Laboratories (NYSE:ABT) was the largest firm on a market cap basis to set a new 52-week high.
HyreCar (NASDAQ:HYRE) was the smallest company when considering market cap to set a new 52-week high.
Trade Desk (NASDAQ:TTD) saw the largest move of the companies, as it moved 27.64% to hit a new 52-week high.

雅培(紐約證券交易所：ABT)是市值最大的公司，創下52周新高。
HyreCar(納斯達克：海爾)是考慮市值創下52周新高時規模最小的公司。
交易櫃枱(納斯達克：TTD)是這些公司中漲幅最大的，上漲27.64%，創下52周新高。

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

截至上午10點，創下52周新高的股票。美國東部時間週五的情況如下：

Abbott Laboratories (NYSE:ABT) shares broke to $115.14 on Friday, setting a new 52-week high with a change of up 0.79%.
T-Mobile US (NASDAQ:TMUS) shares set a new 52-week high of $127.03 on Friday, moving up 5.48%.
Texas Instruments (NASDAQ:TXN) shares set a new yearly high of $157.69 this morning. The stock was up 1.1% on the session.
JD.com (NASDAQ:JD) stock on Friday broke to a yearly high of $92.55. Shares traded up 0.04%.
Honeywell International (NYSE:HON) shares broke to a new 52-week high of $186.00 on Friday. Shares of the company traded up 0.78%.
Estee Lauder Cos (NYSE:EL) shares were up 0.12% on Friday to hit a new 52-week high of $238.55 for a change of up 0.12%.
Square (NYSE:SQ) stock made a new 52-week high of $195.95 Friday. The stock was up 10.59% for the day.
Uber Technologies (NYSE:UBER) shares were up 7.34% on Friday to hit a new 52-week high of $45.09 for a change of up 7.34%.
Deere (NYSE:DE) shares reached a new 52-week high of $250.37 on Friday morning, moving up 1.1%.
Illinois Tool Works (NYSE:ITW) shares achieved a new 52-week high on Friday morning, hitting $210.59 with a daily change of up 0.3%.
Snap (NYSE:SNAP) shares broke to $44.86 on Friday, setting a new 52-week high with a change of up 5.83%.
Lam Research (NASDAQ:LRCX) shares hit a new 52-week high of $405.10. The stock traded up 1.23% on the session.
Ferrari (NYSE:RACE) shares hit $208.19 on Friday morning, setting a new 52-week high for a change of up 0.08%.
Analog Devices (NASDAQ:ADI) stock hit a yearly high price of $133.63. The stock was up 2.37% for the day.
NIO (NYSE:NIO) shares were up 0.16% on Friday to hit a new 52-week high of $43.30 for a change of up 0.16%.
Thomson Reuters (NYSE:TRI) shares were up 0.42% on Friday to hit a new 52-week high of $86.39 for a change of up 0.42%.
Southern Copper (NYSE:SCCO) shares broke to a new 52-week high of $55.33 on Friday. Shares of the company traded up 1.73%.
NXP Semiconductors (NASDAQ:NXPI) shares hit $146.89 on Friday morning, setting a new 52-week high for a change of up 1.54%.
Trade Desk (NASDAQ:TTD) shares achieved a new 52-week high on Friday morning, hitting $839.90 with a daily change of up 27.64%.
Synopsys (NASDAQ:SNPS) shares hit $242.65 on Friday morning, setting a new 52-week high for a change of up 0.36%.
KLA (NASDAQ:KLAC) shares hit $230.74 on Friday morning, setting a new 52-week high for a change of up 1.04%.
Cadence Design Systems (NASDAQ:CDNS) shares set a new 52-week high of $125.07 on Friday, moving up 0.53%.
MSCI (NYSE:MSCI) shares broke to $418.99 on Friday, setting a new 52-week high with a change of down 0.72%.
Agilent Technologies (NYSE:A) shares hit $112.59 on Friday morning, setting a new 52-week high for a change of up 1.76%.
Carrier Global (NYSE:CARR) shares were up 0.64% on Friday to hit a new 52-week high of $38.50 for a change of up 0.64%.
Xilinx (NASDAQ:XLNX) stock made a new 52-week high of $132.91 Friday. The stock was up 1.99% for the day.
Ball (NYSE:BLL) shares hit $98.87 on Friday morning, setting a new 52-week high for a change of up 1.43%.
Microchip Technology (NASDAQ:MCHP) shares hit $125.50 on Friday morning, setting a new 52-week high for a change of up 5.63%.
Roku (NASDAQ:ROKU) shares were up 11.65% on Friday morning to hit a new 52-week high of $253.68.
New Oriental Education (NYSE:EDU) shares hit a yearly high of $184.60. The stock traded up 1.59% on the session.
Mettler-Toledo Intl (NYSE:MTD) shares were up 6.79% on Friday to hit a new 52-week high of $1,228.41 for a change of up 6.79%.
Freeport-McMoRan (NYSE:FCX) shares reached a new 52-week high of $19.42 on Friday morning, moving up 2.45%.
Waste Connections (NYSE:WCN) shares broke to $106.52 on Friday, setting a new 52-week high with a change of up 0.1%.
Aptiv (NYSE:APTV) shares hit a yearly high of $105.82. The stock traded up 0.14% on the session.
Zillow Gr (NASDAQ:ZG) stock hit a yearly high price of $120.20. The stock was up 14.12% for the day.
Zillow Gr (NASDAQ:Z) stock set a new 52-week high of $119.47 Friday morning. Over the session, the stock traded up 13.47%.
Garmin (NASDAQ:GRMN) stock set a new 52-week high of $115.31 Friday morning. Over the session, the stock traded up 1.74%.
Cloudflare (NYSE:NET) shares broke to a new 52-week high of $71.50 on Friday. Shares of the company traded up 21.9%.
Maxim Integrated Products (NASDAQ:MXIM) shares broke to a new 52-week high of $79.74 on Friday. Shares of the company traded up 2.21%.
Keysight Technologies (NYSE:KEYS) stock made a new 52-week high of $111.89 Friday. The stock was up 0.4% for the day.
Hologic (NASDAQ:HOLX) shares were up 0.14% on Friday to hit a new 52-week high of $77.49 for a change of up 0.14%.
Amcor (NYSE:AMCR) shares were up 2.16% for the day, having made a 52-week high of $11.93.
Zebra Technologies (NASDAQ:ZBRA) shares hit a new 52-week high of $348.12. The stock traded up 1.86% on the session.
Magna International (NYSE:MGA) shares set a new 52-week high of $58.54 on Friday, moving up 5.06%.
HubSpot (NYSE:HUBS) shares hit a yearly high of $395.76. The stock traded up 16.6% on the session.
Teradyne (NASDAQ:TER) stock set a new 52-week high of $100.36 Friday morning. Over the session, the stock traded up 0.82%.
SVB Financial (NASDAQ:SIVB) shares hit a new 52-week high of $319.99. The stock traded up 2.18% on the session.
Catalent (NYSE:CTLT) stock set a new 52-week high of $104.11 Friday morning. Over the session, the stock traded up 1.39%.
Monolithic Power Systems (NASDAQ:MPWR) stock set a new 52-week high of $358.56 Friday morning. Over the session, the stock traded up 0.14%.
PerkinElmer (NYSE:PKI) shares hit $141.37 on Friday morning, setting a new 52-week high for a change of up 1.88%.
Enphase Energy (NASDAQ:ENPH) shares broke to $125.61 on Friday, setting a new 52-week high with a change of up 2.53%.
Avantor (NYSE:AVTR) stock made a new 52-week high of $26.99 Friday. The stock was up 3.9% for the day.
GDS Holdings (NASDAQ:GDS) shares were up 0.63% on Friday to hit a new 52-week high of $98.34 for a change of up 0.63%.
Ubiquiti (NYSE:UI) shares hit $234.70 on Friday morning, setting a new 52-week high for a change of up 16.27%.
Generac Hldgs (NYSE:GNRC) shares set a new 52-week high of $234.26 on Friday, moving up 0.87%.
Farfetch (NYSE:FTCH) shares hit $43.49 on Friday morning, setting a new 52-week high for a change of up 12.57%.
Zendesk (NYSE:ZEN) shares set a new yearly high of $125.90 this morning. The stock was up 1.31% on the session.
AES (NYSE:AES) stock made a new 52-week high of $21.33 Friday. The stock was down 0.62% for the day.
Avalara (NYSE:AVLR) shares broke to $173.84 on Friday, setting a new 52-week high with a change of up 5.31%.
Albemarle (NYSE:ALB) shares hit a yearly high of $113.33. The stock traded up 6.33% on the session.
Entegris (NASDAQ:ENTG) stock set a new 52-week high of $87.14 Friday morning. Over the session, the stock traded up 2.71%.
Packaging Corp of America (NYSE:PKG) shares reached a new 52-week high of $124.73 on Friday morning, moving up 0.45%.
Guardant Health (NASDAQ:GH) shares achieved a new 52-week high on Friday morning, hitting $118.96 with a daily change of up 0.32%.
Lennox International (NYSE:LII) stock made a new 52-week high of $306.82 Friday. The stock was down 0.01% for the day.
ON Semiconductor (NASDAQ:ON) shares set a new 52-week high of $27.08 on Friday, moving up 2.21%.
Sociedad Quimica Y Minera (NYSE:SQM) shares broke to $41.83 on Friday, setting a new 52-week high with a change of up 1.04%.
Repligen (NASDAQ:RGEN) stock hit a yearly high price of $209.38. The stock was up 2.39% for the day.
Array Technologies (NASDAQ:ARRY) shares achieved a new 52-week high on Friday morning, hitting $48.88 with a daily change of up 16.32%.
The Scotts Miracle Gro (NYSE:SMG) shares reached a new 52-week high of $177.72 on Friday morning, moving up 3.45%.
Sibanye Stillwater (NYSE:SBSW) stock made a new 52-week high of $14.63 Friday. The stock was up 2.82% for the day.
American Homes 4 Rent (NYSE:AMH) stock hit a yearly high price of $31.20. The stock was up 3.91% for the day.
News (NASDAQ:NWSA) shares broke to $15.91 on Friday, setting a new 52-week high with a change of up 8.5%.
News (NASDAQ:NWS) shares reached a new 52-week high of $15.72 on Friday morning, moving up 8.85%.
Dolby Laboratories (NYSE:DLB) stock set a new 52-week high of $85.13 Friday morning. Over the session, the stock traded down 0.07%.
Hubbell (NYSE:HUBB) shares broke to $155.05 on Friday, setting a new 52-week high with a change of up 0.71%.
Gap (NYSE:GPS) shares hit $22.00 on Friday morning, setting a new 52-week high for a change of up 2.63%.
JOYY (NASDAQ:YY) shares broke to a new 52-week high of $102.16 on Friday. Shares of the company traded up 1.59%.
Ritchie Bros Auctioneers (NYSE:RBA) shares hit a new 52-week high of $74.34. The stock traded up 8.18% on the session.
AptarGroup (NYSE:ATR) shares were up 0.48% for the day, having made a 52-week high of $124.61.
Axon Enterprise (NASDAQ:AAXN) shares hit a yearly high of $127.49. The stock traded up 15.22% on the session.
Inphi (NASDAQ:IPHI) shares broke to a new 52-week high of $152.14 on Friday. Shares of the company traded up 2.3%.
iRhythm Technologies (NASDAQ:IRTC) shares set a new yearly high of $263.86 this morning. The stock was up 10.44% on the session.
AGCO (NYSE:AGCO) shares set a new 52-week high of $91.46 on Friday, moving up 0.56%.
Natera (NASDAQ:NTRA) shares reached a new 52-week high of $90.03 on Friday morning, moving up 13.1%.
Fiverr International (NYSE:FVRR) stock hit a yearly high price of $191.15. The stock was up 8.78% for the day.
Plug Power (NASDAQ:PLUG) shares were down 0.48% on Friday to hit a new 52-week high of $19.04 for a change of down 0.48%.
Appian (NASDAQ:APPN) shares achieved a new 52-week high on Friday morning, hitting $89.90 with a daily change of up 18.16%.
Denali Therapeutics (NASDAQ:DNLI) shares set a new yearly high of $55.43 this morning. The stock was up 3.02% on the session.
Freshpet (NASDAQ:FRPT) stock set a new 52-week high of $139.71 Friday morning. Over the session, the stock traded down 1.35%.
Helen Of Troy (NASDAQ:HELE) shares broke to $213.52 on Friday, setting a new 52-week high with a change of up 2.14%.
II-VI (NASDAQ:IIVI) shares set a new yearly high of $58.81 this morning. The stock was up 3.95% on the session.
Lattice Semiconductor (NASDAQ:LSCC) shares hit a new 52-week high of $39.59. The stock traded up 1.22% on the session.
YETI Holdings (NYSE:YETI) shares set a new 52-week high of $62.72 on Friday, moving up 0.19%.
Littelfuse (NASDAQ:LFUS) shares set a new yearly high of $214.47 this morning. The stock was up 1.51% on the session.
Mattel (NASDAQ:MAT) stock set a new 52-week high of $14.87 Friday morning. Over the session, the stock traded up 1.85%.
Halozyme Therapeutics (NASDAQ:HALO) shares reached a new 52-week high of $37.84 on Friday morning, moving up 9.75%.
Timken (NYSE:TKR) shares reached a new 52-week high of $64.52 on Friday morning, moving up 2.04%.
LiveRamp Holdings (NYSE:RAMP) shares hit $75.41 on Friday morning, setting a new 52-week high for a change of up 4.97%.
Kodiak Sciences (NASDAQ:KOD) shares achieved a new 52-week high on Friday morning, hitting $109.38 with a daily change of down 0.85%.
Inspire Medical Systems (NYSE:INSP) shares hit a new 52-week high of $172.55. The stock traded up 2.21% on the session.
Houlihan Lokey (NYSE:HLI) stock made a new 52-week high of $65.40 Friday. The stock was up 0.15% for the day.
Regal Beloit (NYSE:RBC) shares hit $109.17 on Friday morning, setting a new 52-week high for a change of up 1.13%.
Saia (NASDAQ:SAIA) shares hit a new 52-week high of $167.46. The stock traded up 0.22% on the session.
SailPoint Technologies (NYSE:SAIL) shares hit a yearly high of $49.70. The stock traded down 0.04% on the session.
Novanta (NASDAQ:NOVT) shares broke to a new 52-week high of $120.86 on Friday. Shares of the company traded up 0.95%.
Wright Medical Group (NASDAQ:WMGI) stock set a new 52-week high of $30.74 Friday morning. Over the session, the stock traded up 0.07%.
Quaker Chemical (NYSE:KWR) shares were up 3.91% on Friday morning to hit a new 52-week high of $217.00.
Digital Turbine (NASDAQ:APPS) shares reached a new 52-week high of $43.10 on Friday morning, moving up 2.25%.
National Vision Holdings (NASDAQ:EYE) shares broke to $45.76 on Friday, setting a new 52-week high with a change of down 0.55%.
Altair Eng (NASDAQ:ALTR) stock set a new 52-week high of $49.33 Friday morning. Over the session, the stock traded up 3.07%.
SunPower (NASDAQ:SPWR) shares hit a yearly high of $21.29. The stock traded up 6.68% on the session.
WD-40 (NASDAQ:WDFC) shares broke to $257.88 on Friday, setting a new 52-week high with a change of up 1.71%.
Hannon Armstrong (NYSE:HASI) shares were up 5.74% on Friday morning to hit a new 52-week high of $49.92.
Atlantica Sustainable (NASDAQ:AY) shares hit a new 52-week high of $33.81. The stock traded up 5.73% on the session.
Olin (NYSE:OLN) shares hit a new 52-week high of $21.59. The stock traded up 5.85% on the session.
Workiva (NYSE:WK) shares hit a yearly high of $71.56. The stock traded up 3.49% on the session.
Valmont Industries (NYSE:VMI) shares hit a new 52-week high of $156.22. The stock traded up 1.76% on the session.
Advanced Energy Indus (NASDAQ:AEIS) stock made a new 52-week high of $84.50 Friday. The stock was down 0.88% for the day.
Acushnet Holdings (NYSE:GOLF) shares broke to a new 52-week high of $40.21 on Friday. Shares of the company traded up 8.82%.
Innovative Industrial (NYSE:IIPR) shares reached a new 52-week high of $160.00 on Friday morning, moving up 1.21%.
Sunnova Energy Intl (NYSE:NOVA) shares broke to a new 52-week high of $35.95 on Friday. Shares of the company traded up 7.68%.
Brookfield Infrastructure (NYSE:BIPC) stock hit a yearly high price of $62.35. The stock was up 0.83% for the day.
Stepan (NYSE:SCL) stock on Friday broke to a yearly high of $121.07. Shares traded up 1.03%.
Visteon (NASDAQ:VC) shares hit a yearly high of $97.80. The stock traded up 1.5% on the session.
Shutterstock (NYSE:SSTK) shares hit a new 52-week high of $71.61. The stock traded up 1.53% on the session.
Seres Therapeutics (NASDAQ:MCRB) shares were down 3.15% for the day, having made a 52-week high of $36.00.
Eldorado Gold (NYSE:EGO) shares hit a new 52-week high of $14.47. The stock traded down 0.07% on the session.
WillScot Mobile Mini (NASDAQ:WSC) shares broke to a new 52-week high of $20.29 on Friday. Shares of the company traded up 6.91%.
BlackRock Science (NYSE:BSTZ) shares hit $29.99 on Friday morning, setting a new 52-week high for a change of up 0.28%.
Mr. Cooper Group (NASDAQ:COOP) shares set a new yearly high of $25.59 this morning. The stock was up 6.57% on the session.
AdaptHealth (NASDAQ:AHCO) shares hit a new 52-week high of $31.72. The stock traded up 2.28% on the session.
R1 RCM (NASDAQ:RCM) shares hit a yearly high of $19.00. The stock traded up 3.44% on the session.
Resideo Technologies (NYSE:REZI) shares were up 13.19% on Friday morning to hit a new 52-week high of $17.63.
BRP Group (NASDAQ:BRP) shares were up 3.79% on Friday to hit a new 52-week high of $31.50 for a change of up 3.79%.
Sleep Number (NASDAQ:SNBR) shares were up 0.62% on Friday morning to hit a new 52-week high of $69.90.
Livent (NYSE:LTHM) shares were up 10.85% on Friday morning to hit a new 52-week high of $13.59.
MAG Silver Corporation Ordinary Shares (AMEX:MAG) shares broke to a new 52-week high of $20.13 on Friday. Shares of the company traded up 1.85%.
Freedom Holding (NASDAQ:FRHC) shares hit a new 52-week high of $31.00. The stock traded up 1.51% on the session.
Providence Service (NASDAQ:PRSC) shares broke to $138.68 on Friday, setting a new 52-week high with a change of up 9.96%.
Nova Measuring (NASDAQ:NVMI) shares were up 0.87% on Friday morning to hit a new 52-week high of $63.09.
Live Oak Bancshares (NASDAQ:LOB) shares broke to $41.88 on Friday, setting a new 52-week high with a change of up 1.06%.
Gentherm (NASDAQ:THRM) stock made a new 52-week high of $49.97 Friday. The stock was up 0.38% for the day.
Phreesia (NYSE:PHR) shares broke to $41.35 on Friday, setting a new 52-week high with a change of up 0.97%.
CSW Industrials (NASDAQ:CSWI) shares achieved a new 52-week high on Friday morning, hitting $107.00 with a daily change of up 1.66%.
SiTime (NASDAQ:SITM) shares achieved a new 52-week high on Friday morning, hitting $100.87 with a daily change of up 5.15%.
TechTarget (NASDAQ:TTGT) stock on Friday broke to a yearly high of $54.50. Shares traded up 0.44%.
Fortuna Silver Mines (NYSE:FSM) shares achieved a new 52-week high on Friday morning, hitting $7.99 with a daily change of up 1.68%.
TPI Composites (NASDAQ:TPIC) shares were up 8.05% for the day, having made a 52-week high of $43.67.
Quanterix (NASDAQ:QTRX) shares hit a yearly high of $52.50. The stock traded up 13.84% on the session.
Seabridge Gold (NYSE:SA) shares were up 0.71% on Friday morning to hit a new 52-week high of $21.75.
Vista Outdoor (NYSE:VSTO) shares were up 10.34% on Friday morning to hit a new 52-week high of $24.91.
Hudbay Minerals (NYSE:HBM) shares hit a yearly high of $5.37. The stock traded up 4.28% on the session.
GoPro (NASDAQ:GPRO) stock on Friday broke to a yearly high of $8.80. Shares traded up 24.24%.
Community Health Systems (NYSE:CYH) stock hit a yearly high price of $9.96. The stock was up 13.04% for the day.
nLight (NASDAQ:LASR) shares hit a yearly high of $30.53. The stock traded up 18.35% on the session.
BlackRock Science (NYSE:BST) stock on Friday broke to a yearly high of $47.19. Shares traded up 0.37%.
Retrophin (NASDAQ:RTRX) shares were up 6.03% on Friday to hit a new 52-week high of $23.69 for a change of up 6.03%.
GrowGeneration (NASDAQ:GRWG) shares broke to $24.30 on Friday, setting a new 52-week high with a change of up 4.08%.
BioLife Solutions (NASDAQ:BLFS) shares were up 5.75% on Friday to hit a new 52-week high of $34.20 for a change of up 5.75%.
Ocular Therapeutix (NASDAQ:OCUL) shares were up 7.17% on Friday to hit a new 52-week high of $13.44 for a change of up 7.17%.
B. Riley Financial (NASDAQ:RILY) shares hit a yearly high of $30.38. The stock traded down 1.17% on the session.
Mitek Systems (NASDAQ:MITK) shares broke to a new 52-week high of $14.83 on Friday. Shares of the company traded up 0.62%.
California Resources (NYSE:CRC) shares broke to a new 52-week high of $12.37 on Friday. Shares of the company traded down 1.33%.
Sutro Biopharma (NASDAQ:STRO) shares achieved a new 52-week high on Friday morning, hitting $15.70 with a daily change of up 6.52%.
Triple-S Management (NYSE:GTS) shares were up 7.93% on Friday to hit a new 52-week high of $23.17 for a change of up 7.93%.
Silvergate Capital (NYSE:SI) shares were up 0.73% on Friday to hit a new 52-week high of $27.14 for a change of up 0.73%.
Alpha & Omega (NASDAQ:AOSL) shares set a new 52-week high of $18.82 on Friday, moving up 7.82%.
Anavex Life Sciences (NASDAQ:AVXL) shares broke to $7.69 on Friday, setting a new 52-week high with a change of down 3.7%.
ORBCOMM (NASDAQ:ORBC) shares set a new yearly high of $5.57 this morning. The stock was down 1.85% on the session.
Turtle Beach (NASDAQ:HEAR) shares were up 3.67% on Friday morning to hit a new 52-week high of $22.92.
Joint (NASDAQ:JYNT) shares hit $22.96 on Friday morning, setting a new 52-week high for a change of up 5.15%.
NewAge (NASDAQ:NBEV) stock on Friday broke to a yearly high of $3.27. Shares traded up 6.4%.
Flexsteel Industries (NASDAQ:FLXS) shares hit a new 52-week high of $32.05. The stock traded up 1.58% on the session.
Intec Pharma (NASDAQ:NTEC) shares reached a new 52-week high of $3.28 on Friday morning, moving up 9.29%.
PRGX Global (NASDAQ:PRGX) shares reached a new 52-week high of $6.17 on Friday morning, moving up 2.39%.
RumbleON (NASDAQ:RMBL) shares set a new 52-week high of $45.42 on Friday, moving up 1.54%.
HyreCar (NASDAQ:HYRE) shares hit a new 52-week high of $4.41. The stock traded up 4.83% on the session.

雅培(紐約證券交易所：ABT)股價週五升至115.14美元，創下52周新高，漲幅為0.79%.
T-Mobile US(納斯達克：TMUS)股價週五創下52周新高，達到127.03美元，上漲5.48%。
德州儀器(納斯達克：TXN)股價今天上午創下年度新高，達到157.69美元。該股當天上漲了1.1%。
京東(納斯達克：JD)股價週五升至92.55美元的年度高點。股價上漲0.04%。
霍尼韋爾國際(紐約證券交易所：霍恩)股價週五升至186.00美元的52周新高。該公司股價上漲0.78%。
雅詩蘭黛Cos(紐約證券交易所：艾爾)股價週五上漲0.12%，至238.55美元的52周新高，漲幅為0.12%。
正方形(紐約證券交易所：平方上週五，該公司股價創下52周新高，達到195.95美元。該股當天上漲了10.59%。
優步技術(紐約證券交易所：優步)股價週五上漲7.34%，觸及45.09美元的52周新高，漲幅為7.34%。
迪爾(紐約證券交易所：德)股價週五上午升至250.37美元的52周新高，上漲1.1%.
伊利諾伊州工具廠(紐約證券交易所：ITW)股價週五上午創下52周新高，觸及210.59美元，單日漲幅為0.3%.
折斷(紐約證券交易所：折斷)股價週五升至44.86美元，創下52周新高，漲幅為5.83%。
LAM研究(納斯達克：LRCX)股價創下52周新高，達到405.10美元。該股當天上漲了1.23%。
法拉利(紐約證券交易所：種族)股價週五上午觸及208.19美元，創下52周新高，漲幅為0.08%。
ADI公司(納斯達克：阿迪)股價創下133.63美元的年度新高。該股當天上漲了2.37%。
蔚來(紐約證券交易所：蔚來)股價週五上漲0.16%，觸及43.30美元的52周新高，漲幅為0.16%。
湯森路透(紐約證券交易所：三重)股價週五上漲0.42%，觸及86.39美元的52周新高，漲幅為0.42%。
南方銅業(紐約證券交易所：SCCO)股價週五升至55.33美元的52周新高。該公司股價上漲1.73%。
恩智浦半導體(納斯達克：NXPI)股價週五早盤觸及146.89美元，創下52周新高，漲幅為1.54%。
交易櫃枱(納斯達克：TTD)股價週五上午創下52周新高，觸及839.90美元，單日漲幅為27.64%。
Synopsys(納斯達克：SNPs)股價週五早盤觸及242.65美元，創下52周新高，漲幅為0.36%。
KLA(納斯達克：KLAC)股價週五上午觸及230.74美元，創下52周新高，漲幅為1.04%。
Cadence設計系統(納斯達克：CDN)股價週五創下52周新高，報125.07美元，上漲0.53%.
MSCI明晟(紐約證券交易所：MSCI明晟)股價週五升至418.99美元，創下52周新高，跌幅為0.72%。
安捷倫科技(紐約證券交易所：A)股價週五早盤觸及112.59美元，創下52周新高，漲幅為1.76%。
全球運營商(紐約證券交易所：卡爾)股價週五上漲0.64%，觸及38.50美元的52周新高，漲幅為0.64%。
錫林克斯(納斯達克：XLNX上週五，該公司股價創下52周新高，達到132.91美元。該股當天上漲了1.99%。
球(紐約證券交易所：BLL)股價週五上午觸及98.87美元，創下52周新高，漲幅為1.43%。
微芯片技術(納斯達克：MCHP)股價週五上午觸及125.50美元，創下52周新高，漲幅為5.63%。
羅庫(納斯達克：羅庫)股價週五早盤上漲11.65%，觸及253.68美元的52周新高。
新東方教育(紐約證券交易所：艾杜)股價創下184.60美元的年度新高。該股當天上漲了1.59%。
梅特勒-託萊多國際酒店(紐約證券交易所：MTD)股價週五上漲6.79%，觸及1,228.41美元的52周新高，漲幅為6.79%。
自由港-麥克莫蘭(紐約證券交易所：FCX)股價週五上午升至19.42美元的52周新高，上漲2.45%。
廢棄的連接(紐約證券交易所：WCN)股價週五升至106.52美元，創下52周新高，漲幅為0.1%.
應用程序(紐約證券交易所：APTV)股價創下105.82美元的年度新高。該股當天上漲了0.14%。
Zillow Gr(納斯達克：ZG)股價創下120.20美元的年度新高。該股當天上漲了14.12%。
Zillow Gr(納斯達克：Z)股價週五上午創下52周新高，達到119.47美元。整個交易日，該股上漲了13.47%。
加明(納斯達克：GRMN)股價週五上午創下52周新高，達到115.31美元。整個交易日，該股上漲了1.74%。
雲焰(紐約證券交易所：網絡)股價週五升至71.50美元的52周新高。該公司股價上漲21.9%。
Maxim集成產品(納斯達克：MXIM)股價週五升至79.74美元的52周新高。該公司股價上漲2.21%。
Keysight科技公司(紐約證券交易所：鑰匙上週五，該公司股價創下52周新高，達到111.89美元。該股當天上漲0.4%。
荷蘭學(納斯達克：HOLX)股價週五上漲0.14%，觸及77.49美元的52周新高，漲幅為0.14%。
阿姆科爾(紐約證券交易所：AMCR)股價當日上漲2.16%，創下52周高點11.93美元。
斑馬科技(納斯達克：ZBRA)股價創下52周新高，達到348.12美元。該股當天上漲了1.86%。
麥格納國際(紐約證券交易所：MGA)股價週五創下58.54美元的52周新高，上漲5.06%。
huspot(紐約證券交易所：樞紐)股價創下395.76美元的年度新高。該股當天上漲了16.6%。
Teradyne(納斯達克：之三)股價週五上午創下52周新高，達到100.36美元。當天，該股上漲了0.82%。
SVB財經(納斯達克：SIVB)股價創下52周新高，達到319.99美元。該股當天上漲了2.18%。
Catalent(紐約證券交易所：CTLT)股價週五上午創下52周新高，達到104.11美元。整個交易日，該股上漲了1.39%。
單片電源系統(納斯達克：MPWR)股價週五上午創下52周新高，達到358.56美元。整個交易日，該股上漲了0.14%。
PerkinElmer(紐約證券交易所：PKI)股價週五早盤觸及141.37美元，創下52周新高，漲幅為1.88%。
Enphase Energy(納斯達克：ENPH)股價週五升至125.61美元，創下52周新高，漲幅為2.53%。
復仇者(紐約證券交易所：自動取款機)股價週五創下52周新高，達到26.99美元。該股當天上漲3.9%。
萬國數據(納斯達克：GDS)股價週五上漲0.63%，創下52周新高98.34美元，漲幅為0.63%。
泛化(紐約證券交易所：用户界面)股價週五早盤觸及234.70美元，創下52周新高，漲幅達16.27%。
通用Hldgs(紐約證券交易所：GNRC)股價週五創下52周新高，報234.26美元，上漲0.87%.
法拉奇(紐約證券交易所：FTCH)股價週五上午觸及43.49美元，創下52周新高，漲幅為12.57%。
贊德斯克(紐約證券交易所：禪宗)股價今天上午創下年度新高，達到125.90美元。該股當日上漲1.31%。
AES(紐約證券交易所：AES)股價週五創下52周新高，達到21.33美元。該股當天下跌0.62%。
阿瓦拉拉(紐約證券交易所：AVLR)股價週五升至173.84美元，創下52周新高，漲幅為5.31%。
阿爾伯瑪爾(紐約證券交易所：阿爾布)股價創下113.33美元的年度新高。該股當天上漲了6.33%。
EnIntegris(納斯達克：ENTG)股價週五早盤創下87.14美元的52周新高。整個交易日，該股上漲了2.71%。
美國包裝公司(紐約證券交易所：PKG)股價週五上午升至124.73美元的52周新高，上漲0.45%。
衞士健康(納斯達克：GH)股價週五早盤創下52周新高，觸及118.96美元，單日漲幅為0.32%。
Lennox國際公司(紐約證券交易所：LII上週五，該公司股價創下52周新高，達到306.82美元。當天，該股下跌0.01%。
安森美半導體(納斯達克：在……上面)股價週五創下52周新高27.08美元，上漲2.21%。
《迷你社會》(紐約證券交易所：平米)股價週五升至41.83美元，創下52周新高，漲幅為1.04%。
複製(納斯達克：Rgen)股價創下209.38美元的年度新高。該股當天上漲了2.39%。
陣列技術(納斯達克：阿利)股價週五上午創下52周新高，觸及48.88美元，單日漲幅為16.32%。
斯科特奇蹟Gro(紐約證券交易所：SMG)股價週五上午升至177.72美元的52周新高，上漲3.45%。
西班耶·斯蒂爾沃特(紐約證券交易所：SBSW)股價週五創下52周新高，達到14.63美元。該股當天上漲了2.82%。
美國房屋租賃公司4(紐約證券交易所：AMH)股價創下31.20美元的年度新高。該股當天上漲了3.91%。
新聞(納斯達克：西北部)股價週五升至15.91美元，創下52周新高，漲幅達8.5%。
新聞(納斯達克：NWS)股價週五上午升至15.72美元的52周新高，上漲8.85%。
杜比實驗室(紐約證券交易所：DLB)股價週五上午創下52周新高，至85.13美元。整個交易日，該股下跌了0.07%。
哈貝爾(紐約證券交易所：集線器)股價週五升至155.05美元，創下52周新高，漲幅為0.71%.
差距(紐約證券交易所：全球定位系統(GPS))股價週五上午觸及22.00美元，創下52周新高，漲幅為2.63%。
JOYY(納斯達克：YY)股價週五升至102.16美元的52周新高。該公司股價上漲1.59%。
裏奇兄弟拍賣行(紐約證券交易所：澳洲央行)股價觸及74.34美元的52周新高。該股當天上漲了8.18%。
AptarGroup(紐約證券交易所：ATR)股價當日上漲0.48%，創下52周高點124.61美元。
Axon企業(納斯達克：AAXN)股價創下127.49美元的年度新高。該股當天上漲了15.22%。
Inphi(納斯達克：IPHI)股價週五升至152.14美元的52周新高。該公司股價上漲2.3%。
IRhythm技術(納斯達克：IRTC)股價今天上午創下年度新高，達到263.86美元。該股當天上漲了10.44%。
AGCO(紐約證券交易所：AGCO)股價週五創下52周新高，至91.46美元，上漲0.56%。
納特拉(納斯達克：全國步槍協會)股價週五上午升至90.03美元的52周新高，上漲13.1%。
Fiverr國際(紐約證券交易所：FVRR)股價創下191.15美元的年度新高。該股當天上漲了8.78%。
插頭電源(納斯達克：插頭)股價週五下跌0.48%，創下52周新高19.04美元，跌幅為0.48%。
阿皮恩(納斯達克：APPN)股價週五上午創下52周新高，觸及89.90美元，單日漲幅為18.16%。
德納利治療公司(納斯達克：DNLI)股價今天上午創下55.43美元的年度新高。該股當天上漲了3.02%。
Freshet(納斯達克：FRPT)股價週五上午創下52周新高，達到139.71美元。整個交易日，該股下跌了1.35%。
特洛伊的海倫(納斯達克：哈勒)股價週五升至213.52美元，創下52周新高，漲幅為2.14%。
II-VI(納斯達克：活着)股價今天上午創下58.81美元的年度新高。該股當日上漲3.95%。
晶格半導體(納斯達克：LSCC)股價觸及52周新高39.59美元。該股當天上漲了1.22%。
雪地控股(紐約證券交易所：雪人)股價週五創下52周新高，至62.72美元，上漲0.19%。
Littelfuse(納斯達克：LFUS)股價今天上午創下年度新高，達到214.47美元。該股當日上漲1.51%。
美泰(納斯達克：墊子)股價週五上午創下52周新高，達到14.87美元。整個交易日，該股上漲了1.85%。
滷酶治療學(納斯達克：光暈)股價週五上午升至37.84美元的52周新高，上漲9.75%。
鐵姆肯(紐約證券交易所：TKR)股價週五上午升至64.52美元的52周新高，上漲2.04%。
LiveRamp Holdings(紐約證券交易所：坡道)股價週五上午觸及75.41美元，創下52周新高，漲幅為4.97%。
科迪亞克科學(納斯達克：科德)股價週五早盤創下52周新高，觸及109.38美元，單日跌幅為0.85%.
激勵醫療系統(紐約證券交易所：督察)股價創下52周新高，達到172.55美元。該股當天上漲了2.21%。
胡利漢·洛基(紐約證券交易所：HLI)股價週五創下52周新高，達到65.40美元。該股當天上漲了0.15%。
富豪貝洛伊特(紐約證券交易所：紅細胞)股價週五早盤觸及109.17美元，創下52周新高，漲幅為1.13%。
賽亞(納斯達克：賽亞)股價創下52周新高，達到167.46美元。該股當天上漲了0.22%。
Sailpoint Technologies(紐約證券交易所：揚帆)股價創下49.70美元的年度新高。該股當日下跌0.04%。
新鮮事(納斯達克：NOVT)股價週五升至120.86美元的52周新高。該公司股價上漲0.95%。
萊特醫療集團(納斯達克：WMGI)股價週五上午創下52周新高，至30.74美元。整個交易日，該股上漲了0.07%。
貴格會化學(紐約證券交易所：KWR)股價週五早盤上漲3.91%，觸及217.00美元的52周新高。
數字渦輪機(納斯達克：應用程序)股價週五上午升至43.10美元的52周新高，上漲2.25%。
國視控股(納斯達克：眼睛)股價週五升至45.76美元，創下52周新高，跌幅為0.55%。
牛郎星工程(納斯達克：ALTR)股價週五早盤創下49.33美元的52周新高。整個交易日，該股上漲了3.07%。
SunPower(納斯達克：SPWR)股價創下21.29美元的年度新高。該股當天上漲了6.68%。
WD-40(納斯達克：WDFC)股價週五升至257.88美元，創下52周新高，漲幅為1.71%.
漢農·阿姆斯特朗(紐約證券交易所：哈西)股價週五早盤上漲5.74%，觸及49.92美元的52周新高。
亞特蘭蒂卡可持續發展(納斯達克：唉)股價觸及33.81美元的52周新高。該股當天上漲了5.73%。
奧林(紐約證券交易所：OLN)股價觸及52周新高21.59美元。該股當天上漲了5.85%。
工作環境(紐約證券交易所：wk)股價觸及71.56美元的年度高點。該股當日上漲3.49%。
瓦爾蒙特工業公司(紐約證券交易所：VMI)股價創下52周新高，達到156.22美元。該股當天上漲了1.76%。
先進能源工業(納斯達克：AEIS)股價週五創下52周新高，達到84.50美元。該股當天下跌了0.88%。
Acushnet Holdings(紐約證券交易所：高爾夫球)股價週五升至40.21美元的52周新高。該公司股價上漲8.82%。
創新型產業(紐約證券交易所：IIPR)股價週五上午升至160.00美元的52周新高，上漲1.21%。
Sunnova能源國際公司(紐約證券交易所：Nova)股價週五升至35.95美元的52周新高。該公司股價上漲7.68%。
布魯克菲爾德基礎設施(紐約證券交易所：BIPC)股價創下62.35美元的年度新高。該股當天上漲0.83%。
步進式(紐約證券交易所：SCL)股價週五升至121.07美元的年度高點。股價上漲1.03%。
威斯蒂安公司(納斯達克：VC)股價創下97.80美元的年度新高。該股當天上漲了1.5%。
舒特斯托克(紐約證券交易所：SSTK)股價觸及71.61美元的52周新高。該股當天上漲了1.53%。
塞雷斯治療公司(納斯達克：MCRB)股價當日下跌3.15%，創下52周高點36.00美元。
Eldorado Gold(紐約證券交易所：自我)股價觸及52周新高14.47美元。該股當日下跌0.07%。
WillScot Mobile Mini(納斯達克：WSC)股價週五升至20.29美元的52周新高。該公司股價上漲6.91%。
貝萊德科學(紐約證券交易所：BSTZ)股價週五上午觸及29.99美元，創下52周新高，漲幅為0.28%。
庫珀先生集團(納斯達克：雞舍)股價今天上午創下25.59美元的年度新高。該股當天上漲了6.57%。
AdaptHealth(納斯達克：AHCO)股價觸及31.72美元的52周新高。該股當天上漲了2.28%。
R1 RCM(納斯達克：RCM)股價創下19.00美元的年度新高。該股當日上漲3.44%。
Resideo技術(紐約證券交易所：熱子)股價週五早盤上漲13.19%，觸及17.63美元的52周新高。
BRP組(納斯達克：BRP)股價週五上漲3.79%，觸及31.50美元的52周新高，漲幅為3.79%。
休眠次數(納斯達克：SNBR)股價週五早盤上漲0.62%，觸及69.90美元的52周新高。
利文特(紐約證券交易所：LTHM)股價週五早盤上漲10.85%，觸及13.59美元的52周新高。
MAG銀牌公司普通股(美國證券交易所：麥格)股價週五升至20.13美元的52周新高。該公司股價上漲1.85%。
自由維繫(納斯達克：FRHC)股價創下52周新高，達到31.00美元。該股當日上漲1.51%。
普羅維登斯服務(納斯達克：PRSC)股價週五升至138.68美元，創下52周新高，漲幅達9.96%。
新星測量(納斯達克：NVMI)股價週五早盤上漲0.87%，觸及63.09美元的52周新高。
Live Oak BancShares(納斯達克：LOB)股價週五升至41.88美元，創下52周新高，漲幅為1.06%。
Gentherm(納斯達克：THRM)股價週五創下52周新高，達到49.97美元。該股當天上漲了0.38%。
費雷西亞(紐約證券交易所：Phr)股價週五升至41.35美元，創下52周新高，漲幅0.97%。
CSW行業(納斯達克：CSWI)股價週五上午創下52周新高，觸及107.00美元，單日漲幅為1.66%.
SiTime(納斯達克：現場管理)股價週五上午創下52周新高，觸及100.87美元，單日漲幅為5.15%.
TechTarget(納斯達克：TTGT)股價週五升至54.50美元的年度高點。股價上漲0.44%。
福圖納銀礦(紐約證券交易所：密克羅尼西亞聯邦)股價週五早盤創下52周新高，觸及7.99美元，單日漲幅為1.68%。
TPI複合材料(納斯達克：TPIC)股價當日上漲8.05%，創下52周高點43.67美元。
Quanterix(納斯達克：QTRX)股價創下52.50美元的年度新高。該股當天上漲了13.84%。
海橋金(紐約證券交易所：Sa)股價週五早盤上漲0.71%，觸及21.75美元的52周新高。
Vista户外(紐約證券交易所：VSTO)股價週五早盤上漲10.34%，觸及24.91美元的52周新高。
哈德貝礦業公司(紐約證券交易所：HBM)股價觸及5.37美元的年度高點。該股當天上漲了4.28%。
GoPro(納斯達克：GPRO)股價週五升至8.80美元的年度高點。股價上漲了24.24%。
社區衞生系統(紐約證券交易所：環氧乙烷)股價創下9.96美元的年度新高。該股當天上漲了13.04%。
NLight(納斯達克：激光雷達)股價觸及30.53美元的年度高點。該股當天上漲了18.35%。
貝萊德科學(紐約證券交易所：BST)股價週五升至47.19美元的年度高點。股價上漲0.37%。
回溯(納斯達克：Rtrx)股價週五上漲6.03%，創下52周新高23.69美元，漲幅為6.03%。
成長世代(納斯達克：GRWG)股價週五升至24.30美元，創下52周新高，漲幅為4.08%。
生物生命解決方案(納斯達克：BLFS)股價週五上漲5.75%，觸及34.20美元的52周新高，漲幅為5.75%。
眼科治療(納斯達克：OCUL)股價週五上漲7.17%，觸及13.44美元的52周新高，漲幅為7.17%。
B.萊利金融(納斯達克：瑞麗)股價觸及30.38美元的年度高點。該股當日下跌1.17%。
Mitek系統公司(納斯達克：MITK)股價週五升至14.83美元的52周新高。該公司股價上漲0.62%。
加州資源(紐約證券交易所：CRC)股價週五升至12.37美元的52周新高。該公司股價下跌1.33%。
經生物咽(納斯達克：Stro)股價週五上午創下52周新高，觸及15.70美元，單日漲幅為6.52%。
3S管理(紐約證券交易所：GTS)股價週五上漲7.93%，觸及23.17美元的52周新高，漲幅為7.93%。
銀門資本(紐約證券交易所：是的)股價週五上漲0.73%，觸及27.14美元的52周新高，漲幅為0.73%。
阿爾法和歐米茄(納斯達克：AOSL)股價週五創下52周新高18.82美元，上漲7.82%。
Anavex生命科學(納斯達克：AVXL)股價週五升至7.69美元，創下52周新高，跌幅為3.7%。
Orbcomm(納斯達克：ORBC)股價今天上午創下5.57美元的年度新高。該股當天下跌了1.85%。
海龜海灘(納斯達克：聽見)股價週五早盤上漲3.67%，觸及22.92美元的52周新高。
接合(納斯達克：JYNT)股價週五上午觸及22.96美元，創下52周新高，漲幅為5.15%。
新時代(納斯達克：NBEV)股價週五升至3.27美元的年度高點。股價上漲6.4%。
柔性鋼工業公司(納斯達克：FLXS)股價觸及32.05美元的52周新高。該股當天上漲了1.58%。
英泰克製藥公司(納斯達克：NTEC)股價週五上午升至3.28美元的52周新高，上漲9.29%。
PRGX全球(納斯達克：PRGX)股價週五上午升至6.17美元的52周新高，上漲2.39%。
RumbleON(納斯達克：人民幣)股價週五創下52周新高，至45.42美元，上漲1.54%。
HyreCar(納斯達克：海爾)股價創下52周新高，達到4.41美元。該股當天上漲了4.83%。

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

如果其他公司創下52周新低，本辛加將是第一個讓你意識到這一點的公司。敬請關注更多最新消息。

譯文內容由第三人軟體翻譯。

以上內容僅用作資訊或教育之目的，不構成與富途相關的任何投資建議。富途竭力但無法保證上述全部內容的真實性、準確性和原創性。

Stocks That Hit 52-Week Highs On Friday

Stocks That Hit 52-Week Highs On Friday

Interesting Points:

Interesting Points:

有趣的地方：

風險及免責聲明

聲明