Japanese ADR (American Depositary Securities) stocks rose in comparison with the Tokyo Stock Exchange (converted to 1 dollar 156.95 yen), Tokyo Elec ＜8035＞, Advantest ＜6857＞, DISCO ＜6146＞, Sumitomo Corporation ＜8053＞, Toyota Motor Corporation ＜7203＞, Renesas ＜6723＞, Mizuho Financial Group ＜8411＞, etc. rose, and the like rose. The Chicago Nikkei 225 futures settlement value is 39,950 yen, which is 470 yen higher than the Osaka daytime ratio.

The US stock market rebounded. The Dow average closed at 40,415.44 dollars, which rose 127.91 dollars, and the Nasdaq closed at 18,007.57, which rose 280.63 points. In response to President Biden's withdrawal from the election campaign, the sense of uncertainty eased, and then came close, then it rose. The Dow's purchases, which assumed the victory of former President Trump, receded and turned to a temporary decline, but it remained steady, supported by high technology. High-tech recovered to purchases from a sense of affordability on the NASDAQ, remained steady throughout the day, expanded the range of increases at the end of the day, and ended.

The dollar and yen rose from 156 yen 68 yen to 157 yen 17 yen in the New York foreign exchange market on the 22nd, and closed at 157 yen 09 yen. Dollar sales declined when the US June Chicago Federal Bank National Activity Index maintained an unexpected positive zone and long-term interest rates also began to rise. The euro dollar fell to 1.0873 dollars, then rose to 1.0892 dollars, and closed at 1.0887 dollars. Governor Casimir of the Slovak Central Bank and President McLuff of the Central Bank of Ireland expressed the idea that there was no need to rush additional interest rate cuts, and the repurchase of the euro intensified.

NY crude oil futures for the 9-month period on the 22nd were weak (NYMEX crude oil 9-month closing price: 78.40 ↓ 0.24).

■Stocks with the highest ADR growth rate (22nd)

Stock code stock name closing price (dollar) Japanese yen conversion price Japanese closing price ratio gain/fall rate

＜9101＞ NYK Line 6.15 dollars 4826 yen (365 yen) +8.18%

＜9104＞ MOL 15.07 dollars 4730 yen (161 yen) +3.52%

＜9107＞ Kawasaki Kisen 14.82 dollars 2326 yen (75.5 yen) +3.35%

＜7259＞ Aisin Seiki $33.72 5292 yen (154 yen) +3%

＜8035＞ Tokyo Elek 99.22 dollars 31145 yen (775 yen) +2.55%

■Stocks with lower ADR depreciation rate (22nd)

Stock code stock name closing price (dollar) Japanese yen conversion price Japanese closing price ratio gain/fall rate

＜8830＞ Sumitomo Real Estate 14 dollars 4395 yen (-613 yen) -12.24%

＜2801＞ Kikkoman 23.4 dollars 1,836 yen (-170.5 yen) -8.5%

＜7182＞ Japan Post Bank 9.1 dollars 1428 yen (-102 yen) -6.67%

＜8750＞ Dai-ichi Life HD 27.8 dollars 4363 yen (-273 yen) -5.89%

＜4307＞ Nomura Research Institute 28.82 dollars 4523 yen (-81 yen) -1.76%

■Other ADR stocks (22nd)

＜2914＞ Nippon Tobacco Industry 14.22 dollars 4464 yen (-4 yen)

＜3382＞ Seven & i HD 11.4 dollars 1,789 yen (-9 yen)

＜4063＞ Shin-Etsu Chemical $21.16 6642 yen (54 yen)

＜4502＞ Takeda Pharmaceutical 13.51 dollars 4241 yen (-20 yen)

＜4519＞ Chugai Pharmaceutical 18.91 dollars 5936 yen (7 yen)

＜4543＞ Terumo 17.7 dollars 2778 yen (-2.5 yen)

＜4568＞ Daiichi Sankyo 37.42 dollars 5873 yen (19 yen)

＜4661＞ ORIENLAND 28.95 dollars 4544 yen (45 yen)

＜4901＞ Fujifilm $12.03 3776 yen (9 yen)

＜5108＞ Bridgestone 19.48 dollars 6115 yen (4 yen)

＜6098＞ Recruit HD 11.62 dollars 9119 yen (134 yen)

＜6146＞ Disco 32.4 dollars 50852 yen (942 yen)

＜6178＞ Japan Post $10 1,570 yen (-19 yen)

＜6201＞ Toyota Industries $84.29 $13230 (110 yen)

＜6273＞ SMC 24.32 dollars 76347 yen (927 yen)

＜6301＞ Komatsu Seisakusho 31.37 dollars 4924 yen (17 yen)

＜6367＞ Daikin Industries 14.38 dollars 22569 yen (84 yen)

＜6501＞ Hitachi, Ltd. $44.46, 3489 yen (28 yen)

＜6503＞ Mitsubishi Electric $34.88 2737 yen (20.5 yen)

＜6594＞ Nidec 10.9 dollars 6843 yen (31 yen)

＜6702＞ Fujitsu 16.76 dollars 2630 yen (3.5 yen)

＜6723＞ Renesas 9.84 dollars 3089 yen (47 yen)

＜6758＞ Sony 92.81 dollars 14567 yen (107 yen)

＜6857＞ Advantest $38.5 6043 yen (117 yen)

＜6902＞ Denso 15.77 dollars 2475 yen (0 yen)

＜6954＞ FANUC $13.9 4363 yen (23 yen)

＜6981＞ Murata Manufacturing, $11.49, 3607 yen (26 yen)

＜7182＞ Japan Post Bank 9.1 dollars 1428 yen (-102 yen)

＜7203＞ Toyota Motor Corporation 200.14 dollars 3141 yen (51 yen)

＜7267＞ Honda Motor 32.33 dollars 1691 yen (20 yen)

＜7741＞ HOYA 121.15 dollars 19014 yen (164 yen)

＜7751＞ Canon $28.23 4431 yen (9 yen)

＜7974＞ Nintendo 13.59 dollars 8532 yen (0 yen)

＜8001＞ ITOCHU Corporation 101.67 dollars 7979 yen (31 yen)

＜8002＞ Marubeni 192.51 dollars 3021 yen (24.5 yen)

＜8031＞ Mitsui & Co., 466 dollars, 3657 yen (14 yen)

＜8035＞ Tokyo Electric 99.22 dollars 31145 yen (775 yen)

＜8053＞ Sumitomo Corporation 25.55 dollars 4010 yen (73 yen)

＜8058＞ Mitsubishi Corporation 20.59 dollars 3232 yen (-44 yen)

＜8306＞ Mitsubishi UFJFG 11.28 dollars 1770 yen (23 yen)

＜8316＞ Sumitomo Mitsui Financial Group 14.06 dollars 11034 yen (139 yen)

＜8411＞ Mizuho Financial Services 4.4 dollars 3453 yen (51 yen)

＜8591＞ ORIX $118.42 3717 yen (35 yen)

＜8725＞ MS&AD Inci HD 23.39 dollars 3671 yen (7 yen)

＜8766＞ Tokio Marine HD 39.2 dollars 6152 yen (41 yen)

＜8801＞ Mitsui Fudosan 29.2 dollars 1,528 yen (10 yen)

＜9432＞ NTT 25.51 dollars 160 yen (0.1 yen)

＜9433＞ KDDI 14.7 dollars 4614 yen (-6 yen)

＜9983＞ Fast Lite 26.62 dollars 41,780 yen (190 yen)

＜9984＞ SoftBank G 33.72 dollars 10585 yen (85 yen)