“Chicago Nikkei Average Futures (CME)” (13th)

JUN24

O 39210 (in dollars)

H 39350

L 38445

C 38635 large exchange ratio -85

Vol 1458

JUN24

O 39165 (in yen)

H 39290

L 38380

C 38580 large exchange ratio -140

Vol 11161

“American Depositary Receipts Overview (ADR)” (13th)

In the ADR market, Japan Post Bank ＜7182 ＞, Japan Post Bank ＜6178 ＞, Toyota Industries ＜6201＞, Mitsui Fudosan ＜8801＞, FANUC ＜6954＞, Nidec ＜6594＞, Mitsubishi Corp. ＜8058＞, etc. fell in comparison with the Tokyo Stock Exchange (equivalent to 157 yen per dollar), etc., and overall sales dominance.

Code stock name closing price compared to previous day Japanese yen conversion price Japanese closing price ratio

7203 (TM.N) Toyota Motor 199.35 -6.30 3130 2

8306 (MUFG.N) Mitsubishi UFJFG 10.13 -0.23 1590 -8.5

8035 (TOELY) Tokyo Elec 110.79 -4.60 34788 -122

6758 (SONY.N) Sony 84.10 0.14 13204 -61

9432 (NTTYY) NTT 23.35 -0.30 147 -0.8

8058 (MTSUY) Mitsubishi Corporation 19.80 -0.99 3109 -32

6501 (HTHIY) Hitachi 213.88 -3.82 16789 -126

9983 (FRCOY) Fast Lite 25.77 -0.29 40459 -291

9984 (SFTBY) SoftBank G 31.15 -0.40 9781 9

4063 (SHECY) Shin-Etsu Chemical 19.72 -0.11 6192 -22

8001 (ITOCY) ITOCHU Corporation 93.33 -2.00 7326 -52

8316 (SMFG.N) Sumitomo Mitsui FG 12.63 -0.30 9915 -85

8031 (MITSY) Mitsui & Co. 944.74 -21.18 7416 -4

6098 (RCRUY) Recruit HD 10.00 0.00 7850 -44

4568 (DSNKY) Daiichi Sankyo 35.51 -0.49 5575 -20

9433 (KDDIY) KDDI 13.58 -0.06 4264 -27

7974 (NTDOY) Nintendo 13.22 -0.39 8302 -61

8766 (TKOMY) Tokio Marine HD 34.67 -1.10 5443 -29

7267 (HMC.N) Honda Motor 31.96 -0.75 1673 -11.5

2914 (JAPAY) Nippon Tobacco Industry 14.21 -0.21 4462 -34

6902 (DNZOY) Denso 15.39 -0.29 2416 -16

4519 (CHGCY) Chugai Pharmaceutical 15.76 -0.10 4949 -46

4661 (OLCLY) ORIENLAND 27.83 -0.17 4369 -31

8411 (MFG.N) Mizuho FG 3.92 -0.09 3077 12

6367 (DKILY) Daikin Industries 14.65 0.18 23001 -154

4502 (TAK.N) Takeda Pharmaceutical 13.08 -0.26 4107 -31

7741 (HOCPY) HOYA 119.05 -2.12 18691 -74

6503 (MIELY) Mitsubishi Electric 31.88 -1.64 2503 -6.5

6981 (MRAAY) Murata Manufacturing 10.10 0.12 3171 -30

7751 (CAJPY) Canon 27.94 -0.86 4387 -36

6273 (SMCAY) SMC 25.12 0.01 78877 -463

7182 (JPPTY) Japan Post Bank 8.55 -0.20 1342 -146.5

6146 (DSCSY) disco 40.60 0.20 63742 -368

3382 (SVNDY) Seven & i HD 12.81 -0.12 2011 -15.5

8053 (SSUMY) Sumitomo Corporation 25.05 -0.81 3933 -26

6702 (FJTSY) Fujitsu 15.59 0.08 2448 5

6201 (TYIDY) TOYOTA INDUSTRIES 81.95 -3.76 12866 -244

5108 (BRDCY) Bridgestone 20.88 -0.55 6556 -43

6178 (JPPY) Japan Post 9.00 0.00 1413 -67

8002 (MARUY) Marubeni 187.45 -4.17 2943 -12

6723 (RNECY) Renesas 9.86 0.37 3096 4

6954 (FANUY) FANUC 13.94 -0.22 4377 -51

8725 (MSADY) MS&AD Insi HD 19.80 -0.45 3109 -1

8801 (MTSFY) Mitsui Fudosan 27.50 -0.90 1439 -23

6301 (KMTUY) Komatsu Seisakusho 28.44 -0.78 4465 -26

4901 (FUJIY) FUJIFILM 11.60 -0.14 3642 -36

6594 (NJDCY) Nidec 11.26 0.06 7071 -81

6857 (ATEYY) ADVANTEST 35.40 -0.10 5558 25

4543 (TRUMY) Terumo 16.59 -0.65 2605 -12.5

8591 (IX.N) ORIX 107.63 -2.72 3380 5

(Top 50 by market capitalization, equivalent to 157 yen per dollar)

“Top 5 ADR Growth Rate Stocks” (13th)

Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)

7259 (ASEKY) Aisin Seiki 39.18 6151 615 11.11

9107 (KAIKY) Kawasaki Kisen 14.88 2336 103.5 4.64

6762 (TTDKY) TDK 56.94 8940 196 2.24

8309 (SUTNY) Sumitomo Mitsui Tiger HD 4.53 3556 45 1.28

8267 (AONNY) ion 22.10 3470 33 0.96

“Top 5 ADR Decline Rate Stocks” (13th)

Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)

7182 (JPPTY) Japan Post Bank 8.55 1342 -146.5 -9.84

8750 (DLICY) Dai-ichi Life HD 22.80 3580 -364 -9.23

6178 (JPPY) Japan Post 9.00 1413 -67 -4.53

9735 (SOMLY) SECOM 14.88 9345 -228 -2.38

6201 (TYIDY) TOYOTA INDUSTRIES 81.95 12866 -244 -1.86

“US Stock Market Overview” (13th)

NYDOW

Closing price: 38647.10 compared to the previous day: -65.11

Opening Price: 38677.12 High Price: 38712.21 Low Price: 38407.70

Year-to-date high: 40003.59 year-to-date low: 37266.67

Previous year high: 37710.10 Previous year low price: 31819.14

Nasdaq

Closing price: 17667.56 compared to the previous day: 59.12

Opening Price: 17715.27 High Price: 17741.80 Low Price: 17566.32

Year-to-date high: 17667.56 year-to-date low: 14510.30

Previous year high: 15099.18 Previous year low price: 10305.24

S&P 500

Closing price: 5433.74 compared to the previous day: 12.71

Opening Price: 5441.93 High Price: 5441.93 Low Price: 5402.51

Year-to-date high: 5433.74 year-to-date low: 4688.68

Previous year high: 4783.35 Previous year low price: 3808.10

US 30-year government bonds 4.395% US 10-year government bonds 4.243%

The US stock market is mixed. The Dow average closed at 38,647.10 dollars, down 65.11 dollars, and the Nasdaq closed at 17,667.56, which rose 59.12 points.

The course of interest rate cuts was uncertain, and after getting close, it was mixed. Concerns about economic deceleration also surfaced due to an increase in the number of new unemployment insurance claims, and the Dow began to decline drastically. NASDAQ received good financial results from Semiconductor Broadcom and led purchases in the same sector, remained steady throughout the day, and hit record highs every day. The Dow narrowed its decline towards the end of the game, but did not erase the decline, and ended in a mixed situation. By sector, while automobiles/auto parts, semiconductors/manufacturing equipment rose, media and transportation declined.

Semiconductor manufacturer Broadcom (AVGO) rose as demand for artificial intelligence (AI) boosted earnings in the 2nd quarter financial results, sales forecasts for the full year exceeded expectations, and further announced a stock split plan to make 1 share 10 shares. NVIDIA (NVDA), which is in the same industry, was also bought out of anticipation. Electric vehicle manufacturer Tesla (TSLA) was well received and rose because it was well received that the model 3 price increase plan in Europe and that CEO Musk re-approves his own reward package and major shareholder bills such as reapproval of his own reward package and transfer of corporate registration from Delaware to Texas at the moment, are in the direction of being passed by a “large margin.” Netflix (NFLX), which distributes videos, rose due to analysts' rising investment decisions.

Aircraft engine manufacturer General Electric (GE) declined as analysts lowered the company's second-quarter sales forecast. The jewelry retailer Signet Jewelers (SIG) emphasized the possibility that profit margins in the second half of the year were squeezed because discounts were promoted due to intensifying competition, and it was sold.

The software manufacturer Adobe (ADBE) announced financial results for the second quarter after the transaction ended. In addition to earnings per share exceeding expectations, the profit forecast for 1 share after full year adjustments was revised upward, and it was bought in overtime trading.

(Horiko Capital Management LLC)