Close     Change   % Change 
  Swiss Market Index         12,403.05     +19.78      +0.16 
  Index Components 
  UBS Group                      16.65      -0.25      -1.48 
  Novartis AG                    76.33      -0.14      -0.18 
  Credit Suisse Group             9.42      -0.48      -4.83 
  Swiss Life Holding            509.40      -4.00      -0.78 
  Alcon                          78.32      -0.20      -0.25 
  Swisscom                      501.00      +0.40      +0.08 
  Geberit                       726.40      +9.60      +1.34 
  Lonza Group                   770.60      +3.00      +0.39 
  Givaudan                    4,466.00     -23.00      -0.51 
  Zurich Insurance Group        410.90      -0.10      -0.02 
  Partners Group Hldg         1,639.50     +18.50      +1.14 
  Holcim                         46.56      -0.41      -0.87 
  Nestle                        123.34      +0.92      +0.75 
  Sika AG                       321.30      +2.00      +0.63 
  SGS                         2,834.00     +34.00      +1.21 
  Financiere Richemont          116.45      +1.20      +1.04 
  Roche Holding Part. Cert.     370.30      +1.80      +0.49 
  Swiss Re                       90.84      -0.66      -0.72 
  ABB                            31.64      +0.13      +0.41 
Prices in Swiss Francs 
Source: FactSet