share_log

Amsterdam Most Actives

Amsterdam Most Actives

阿姆斯特丹最活跃的
Dow Jones Newswires ·  2021/10/26 00:20
                                     Volume        Close       Change     % Change 
ING Groep 13,172,246 13.146 +0.090 +0.69
Royal KPN 11,334,328 2.713 -0.008 -0.29
Royal Dutch Shell A 9,157,624 21.155 +0.335 +1.61
Aegon 7,181,264 4.534 +0.045 +1.00
ArcelorMittal 5,142,231 28.425 +1.245 +4.58
PostNL 3,661,647 3.862 +0.021 +0.55
Pharming Group 3,039,873 0.793 -0.009 -1.07
Koninklijke Philips 2,745,086 41.290 +0.260 +0.63
ABN AMRO Bank 2,513,358 12.904 +0.144 +1.13
Koninklijke BAM Groep 2,427,086 2.538 -0.040 -1.55
Unilever 2,084,007 45.990 -0.065 -0.14
Prosus 1,819,215 76.640 -2.210 -2.80
Ahold Delhaize 1,794,844 28.355 +0.295 +1.05
RELX 1,733,059 26.410 -0.190 -0.71
Universal Music Group 1,623,612 24.930 +0.130 +0.52
Just Eat Takeaway.com 1,017,165 66.700 -1.300 -1.91
Fugro 965,513 8.785 +0.204 +2.38
ASML Holding 665,994 685.600 -4.900 -0.71
JDE Peet's 640,143 25.760 +0.610 +2.43
Akzo Nobel 586,109 96.740 +0.300 +0.31
NN Group 575,803 46.000 -0.090 -0.20
Esperite 506,060 0.027 -0.001 -1.82
Randstad 497,739 61.940 -1.120 -1.78
BE Semiconductor Inds 432,165 70.620 -0.600 -0.84
SBM Offshore 418,350 14.525 +0.155 +1.08
InPost 390,566 12.800 -0.118 -0.91
DPA Group 374,163 0.430 -0.032 -6.93
ASR Nederland 370,365 40.600 -0.060 -0.15
Heineken 355,732 92.080 -0.520 -0.56
Wolters Kluwer 354,791 92.000 -1.080 -1.16
TomTom 350,951 7.330 -0.245 -3.23
ForFarmers 307,146 4.155 -0.120 -2.81
Koninklijke DSM 306,561 187.150 +1.250 +0.67
Koninklijke Vopak 299,648 34.590 -0.380 -1.09
Signify 284,720 43.640 +0.090 +0.21
Galapagos 276,016 44.065 +0.195 +0.44
OCI N.V. 269,252 25.460 +0.440 +1.76
ASM International 267,573 359.500 +6.500 +1.84
Ordina 233,058 3.580 -0.005 -0.14
Beter Bed Holding 212,134 5.510 +0.130 +2.42
Aperam 208,888 50.000 +1.620 +3.35
Aalberts 158,388 47.550 -0.230 -0.48
Allfunds Group 156,711 17.860 +0.318 +1.81
AMG Adv Metallurgical Gp 140,021 28.880 +0.400 +1.40
Ebusco Holding 125,333 23.950 +0.750 +3.23
Intertrust 119,833 13.180 -0.240 -1.79
TKH Group 113,194 48.420 -1.680 -3.35
ARCADIS 110,708 46.720 -0.080 -0.17
Flow Traders 104,399 35.220 -0.200 -0.56
MKB NedSense 94,675 0.195 +0.004 +2.09
Prices in Euros
Source: FactSet
成交量关闭更改百分比更改荷兰国际集团13,172,246 13.146+0.090+0.69皇家克朗11,334,328 2.713-0.008-0.29荷兰皇家壳牌A9157624 21.155+0.335+1.61.伊贡7181,264 4.534+0.045+1安赛乐米塔尔5142,231 28.425+1.245+4.58员额数3,661,647 3.862+0.021+0.55辉瑞集团3039,873 0.793-0.009-1.07科宁克利克飞利浦2,745,086 41.290+0.260+0.63荷兰银行2,513,358 12.904+0.144+1.13.Koninklijke BAM Groep 2,427,086 2.538-0.040-1.55.联合利华2,084,007 45.990-0.065-0.14规程1,819,215 76.640-2.210-2.8Ahold Delhaize 1,794,844 28.355+0.295+1.05RELX 1,733,059 26.410-0.190-0.71.环球音乐集团1,623,612 24.930+0.130+0.52就吃武井网1017,165 66.700-1.300-1.91.辉固965,513 8.785+0.204+2.38.阿斯利康控股665,994 685.600-4.900-0.71.JDE Peet的640,143 25.760+0.610+2.43.阿克苏诺贝尔586,109 96.740+0.300+0.31.NN集团575,803 46.000-0.090-0.2埃斯佩里特506,060 0.027-0.001-1.82.兰德斯塔德497,739 61.940-1.120-1.78Be半导体指数432,165 70.620-0.600-0.84.SBM近海418,350 14.525+0.155+1.08邮政署390,566 12.800-0.118-0.91.DPA组374,163 0.430-0.032-6.93.荷兰370,365 40.600-0.060-0.15喜力355,732 92.080-0.520-0.56沃尔特斯·克鲁沃354,791 92.000-1.080-1.16TomTom 350,951 7.330-0.245-3.23农场主307,146 4.155-0.120-2.81.Koninklijke帝斯曼306,561 187.150+1.250+0.67.康宁克利克·沃帕克299,648 34.590-0.380-1.09表示284,720 43.640+0.090+0.21加拉帕戈斯276,016 44.065+0.195+0.44保监处编号269,252 25.460+0.440+1.76.ASM国际公司267,573 359.500+6.500+1.84.奥尔迪纳233,058 3.580-0.005-0.14贝特床搁置212,134 5.510+0.130+2.42.Aperam 208,888 50.000+1.620+3.35.阿尔伯特158,388 47.550-0.230-0.48All Funds Group 156,711 17.860+0.318+1.81.AMG ADV冶金GP 140,021 28.880+0.400+1.4易购控股125,333 23.950+0.750+3.23InterTrust 119,833 13.180-0.240-1.79.将军澳医院集团113,194 48.420-1.680-3.35.阿卡迪斯110,708 46.720-0.080-0.17Flow Traders 104,399 35.220-0.200-0.56MKB NedSense 94,675 0.195+0.004+2.09.以欧元计价的价格来源:FactSet

译文内容由第三方软件翻译。


以上内容仅用作资讯或教育之目的,不构成与富途相关的任何投资建议。富途竭力但不能保证上述全部内容的真实性、准确性和原创性。
    抢沙发