Amsterdam Most Actives
Amsterdam Most Actives
阿姆斯特丹最活跃的
Volume Close Change % Change
ING Groep 14,365,793 13.056 -0.018 -0.14
Royal KPN 11,585,225 2.721 -0.007 -0.26
Royal Dutch Shell A 8,689,395 20.820 -0.120 -0.57
Aegon 7,166,554 4.489 +0.031 +0.70
ArcelorMittal 4,518,221 27.180 +0.180 +0.67
ABN AMRO Bank 3,019,219 12.760 +0.202 +1.61
Koninklijke Philips 2,999,155 41.030 +0.320 +0.79
Pharming Group 2,684,510 0.802 -0.017 -2.05
PostNL 2,659,602 3.841 -0.013 -0.34
Prosus 2,469,574 78.850 +0.350 +0.45
Koninklijke BAM Groep 1,912,807 2.578 -0.058 -2.20
Unilever 1,824,249 46.055 +0.205 +0.45
Universal Music Group 1,815,808 25.000 +0.300 +1.21
Ahold Delhaize 1,601,897 28.060 +0.075 +0.27
RELX 1,315,752 26.600 -0.130 -0.49
Just Eat Takeaway.com 1,269,078 68.000 -2.590 -3.67
MKB NedSense 1,103,187 0.191 +0.010 +5.52
Ebusco Holding 916,387 23.200 +0.200 +0.87
iSh USA Mntm Factor ESG 800,096 5.460 +0.032 +0.59
ASML Holding 794,146 690.500 +24.200 +3.63
NN Group 659,798 46.090 +0.610 +1.34
Galapagos 619,514 43.870 -0.250 -0.57
Akzo Nobel 607,913 96.440 +2.200 +2.33
BE Semiconductor Inds 590,378 71.220 +1.240 +1.77
Fugro 523,991 8.581 -0.014 -0.16
ASR Nederland 443,267 40.660 +0.340 +0.84
SBM Offshore 440,882 14.370 unch unch
Randstad 417,168 63.060 -0.240 -0.38
Wolters Kluwer 389,811 93.080 +0.020 +0.02
TomTom 380,570 7.575 -0.085 -1.11
Heineken 365,361 92.600 +0.740 +0.81
Koninklijke Vopak 298,010 34.970 +0.060 +0.17
Corbion 295,631 40.600 +0.380 +0.94
OCI N.V. 293,832 25.020 +0.120 +0.48
ASM International 291,557 353.000 +8.400 +2.44
Koninklijke DSM 273,056 185.900 +2.100 +1.14
Signify 259,203 43.550 +0.530 +1.23
DPA Group 220,933 0.462 -0.018 -3.75
InPost 210,247 12.918 +0.004 +0.03
ARCADIS 201,656 46.800 unch unch
Ordina 201,477 3.585 +0.025 +0.70
JDE Peet's 197,938 25.150 -0.160 -0.63
AMG Adv Metallurgical Gp 191,406 28.480 unch unch
Esperite 171,724 0.027 0.000 -1.44
Beter Bed Holding 142,808 5.380 +0.140 +2.67
Aalberts 139,240 47.780 +0.120 +0.25
IMCD 134,540 188.150 +3.900 +2.12
Allfunds Group 133,036 17.542 -0.136 -0.77
Basic-Fit 129,871 40.720 -0.600 -1.45
Intertrust 127,542 13.420 +0.160 +1.21
Prices in Euros
Source: FactSet
成交量关闭更改百分比更改ING Groep 14,365,793 13.056-0.018-0.14皇家克朗11,585,225 2.721-0.007-0.26荷兰皇家壳牌A 8,689,395 20.820-0.120-0.57伊贡7,166,554 4.489+0.031+0.7安赛乐米塔尔4,518,221 27.180+0.180+0.67.荷兰银行3,019,219 12.760+0.202+1.61.飞利浦2,999,155 41.030+0.320+0.79Koninklijke飞利浦2,999,155辉瑞集团2,684,510 0.802-0.017-2.05邮编2,659,602 3.841-0.013-0.34会议记录2,469,574 78.850+0.350+0.45Koninklijke BAM Groep 1,912,807 2.578-0.058-2.20联合利华1,824,249 46.055+0.205+0.45环球音乐集团1,815,808 25.000+0.300+1.21Ahold Delhaize 1,601,897 28.060+0.075+0.27.RELX 1,315,752 26.600-0.130-0.49Just Eat Takeaway.com 1269,078 68.000-2.590-3.67.MKB NedSense 1,103,187 0.191+0.010+5.52易购控股916,387 23.200+0.200+0.87ISH美国监控系数ESG 800,096 5.460+0.032+0.59.反洗钱持有量794,146 690.500+24.200+3.63.神经网络集团659,798 46.090+0.610+1.34.加拉帕戈斯619,514 43.870-0.250-0.57阿克苏诺贝尔607,913 96.440+2.200+2.33.铍半导体指数590,378 71.220+1.240+1.77.辉固523,991 8.581-0.014-0.16荷兰443,267 40.660+0.340+0.84ASRSBM离岸440,882 14.370次发射兰德斯塔德417,168 63.060-0.240-0.38沃尔特斯·克鲁沃389,811 93.080+0.020+0.02TomTom 380,570 7.575-0.085-1.11.喜力365,361 92.600+0.740+0.81.康宁克利克·沃帕克298,010 34.970+0.060+0.17科比翁295,631 40.600+0.380+0.94.保监处编号293,832 25.020+0.120+0.48ASM国际公司291,557 353.000+8.400+2.44.Koninklijke帝斯曼273,056 185.900+2.100+1.14.表示259,203 43.550+0.530+1.23DPA组220,933 0.462-0.018-3.75邮寄210,247 12.918+0.004+0.03阿卡迪斯201,656 46.800午餐奥迪纳201,477 3.585+0.025+0.7JDE Peet‘s 197,938 25.150-0.160-0.63AMG ADV冶金GP 191,406 28.480发射世界语171,724 0.027 0.000-1.44Beter床可容纳142,808个5,380+0.140+2.67个阿尔伯特139.240 47.780+0.120+0.25.IMCD 134.540 188.150+3.900+2.12.所有基金集团133,036 17,542-0.136-0.77基本-适合129,871 40.720-0.600-1.45同业信托127,542 13,420+0.160+1.21以欧元计价的价格来源：FactSet
译文内容由第三方软件翻译。
以上内容仅用作资讯或教育之目的，不构成与富途相关的任何投资建议。富途竭力但不能保证上述全部内容的真实性、准确性和原创性。