Jakarta Closing Stock Prices
Jakarta Closing Stock Prices
雅加達收盤價
Prices in rupiah
Close Prior Change % Change
Aneka Tambang 2,510.00 2,470.00 +40.00 +1.62
Asia Pacific Fibers 54.00 54.00 unch unch
Astra Agro Lestari 10,325.00 10,425.00 -100.00 -0.96
Astra International 6,225.00 6,250.00 -25.00 -0.40
Bank Negara Indonesia 7,075.00 6,750.00 +325.00 +4.81
Bank Permata 1,825.00 1,775.00 +50.00 +2.82
Berlian Laju Tanker 50.00 50.00 unch unch
Gudang Garam 35,150.00 34,400.00 +750.00 +2.18
Hanjaya Mandala Sampoerna 1,150.00 1,140.00 +10.00 +0.88
Hero Supermarket 1,865.00 1,810.00 +55.00 +3.04
Indah Kiat Pulp & Paper 9,175.00 9,025.00 +150.00 +1.66
Indocement Tungg Prakarsa 11,475.00 11,350.00 +125.00 +1.10
Indofood Sukses Makmur 6,775.00 6,775.00 unch unch
Indo-Rama Synthetics 4,720.00 4,700.00 +20.00 +0.43
Indosat 6,800.00 6,500.00 +300.00 +4.62
Pabrik Kertas Tjiwi Kimia 8,900.00 8,500.00 +400.00 +4.71
Ramayana Lestari Sentosa 785.00 800.00 -15.00 -1.88
Semen Indonesia (Persero) 8,900.00 8,775.00 +125.00 +1.42
Sinar Mas Agro Resources 4,350.00 4,290.00 +60.00 +1.40
Telkom Indns (Persero) 3,790.00 3,810.00 -20.00 -0.52
Timah 1,725.00 1,720.00 +5.00 +0.29
Wilmar Cahaya Indonesia 1,855.00 1,865.00 -10.00 -0.54
Source: FactSet
價格ClosePrior更改%動物礦產2.510.002,470.00 + 40.00 + 1.62亞洲太平洋纖維54.00unch阿斯特拉·阿格羅夫·萊斯塔裏10,325.00-100.00-0.96阿斯特拉國際6.225.00-25.00-0.40印尼國家銀行7,075.006,750.00 + 325.00 + 4.81銀行鑽石1.825.001,175.00 + 50.00 + 2.82金剛石鑽石50.00unch鹽倉35,150.0034,400.00+75.00+2.18韓佳雅曼達拉三浦納1,150.00-1,140.00+0.00+0.88超級市場英雄1.865.001.00 + 55.00 + 3.04美麗的Pulp&紙張9,175.009,025.00+15.00+1.66室內進修期11,475.0011,350.00 + 125.00 + 1.10印地語成功Makmur6,775.00unch印-拉馬合成4.72.004.70.00 + 20.00 + 0.43靜脈注射6.80.006,50.00+300.00+4.62Tjiwi化學造紙廠8,90.00+400.00+4.71拉馬揚·萊斯塔裏·森塔里亞78.00-800-15-00-1.88印度尼西亞水泥(佩塞羅) 8,90008,775.00+125.00+1.42MasAgroResource射線4.350.0004.290.00 + 60.00 + 1.40對講機(珀塞羅) 3.79.00.00-81.00-0.000-0.52鉛1.725.001.22.00 + 5.00 + 0.29印尼燈威爾瑪( 1.8555.00 ) -0.00-0.54Source:FactSet
譯文內容由第三人軟體翻譯。
以上內容僅用作資訊或教育之目的，不構成與富途相關的任何投資建議。富途竭力但無法保證上述全部內容的真實性、準確性和原創性。