Tokyo Most Actives
Tokyo Most Actives
DJ Tokyo Most Actives
DJ东京最活跃
Volume Close Change % Change ONTSU 35,275,300 27.00 unch unch Mitsubishi UFJ Finl 28,240,000 591.80 -4.00 -0.67 ENEOS Holdings 24,352,000 418.90 -4.10 -0.97 Z Holdings 15,384,500 684.00 -4.50 -0.65 Land Co. 14,705,700 11.00 unch unch Asia Development Capital 13,882,500 8.00 unch unch Mitsui O.S.K. Lines 12,300,800 7,840.00 +710.00 +9.96 Chiome Bioscience 12,196,500 280.00 +23.00 +8.95 SuRaLa Net 11,889,300 2,840.00 +194.00 +7.33 Nippon Yusen 11,419,800 8,340.00 +570.00 +7.34 Mitsubishi Motors 10,794,100 273.00 +2.00 +0.74 Nissan Motor 10,154,500 569.10 +3.10 +0.55 JFE Holdings 9,106,900 1,647.00 +8.00 +0.49 Inpex Corp. 8,621,400 749.00 -3.00 -0.40 Japan Communications 8,397,400 244.00 +7.00 +2.95 SoftBank Group 8,251,100 6,181.00 -26.00 -0.42 Tokyo Electric Power 8,161,200 289.00 -2.00 -0.69 Sojitz 7,979,700 318.00 -5.00 -1.55 Monex Group 7,855,900 572.00 -15.00 -2.56 Acrodea 7,424,400 195.00 +7.00 +3.72 Nippon Steel 7,156,600 2,060.00 -10.00 -0.48 AltPlusInc. 7,111,300 537.00 +17.00 +3.27 SoftBank 6,612,400 1,468.00 +0.50 +0.03 Nomura Holdings 6,307,300 532.00 -0.50 -0.09 Remixpoint 6,097,000 210.00 -3.00 -1.41 Rakuten Group 5,910,800 1,119.00 -14.00 -1.24 Aeon Co Ltd 5,886,200 2,948.00 -98.00 -3.22 Japan Display 5,701,600 36.00 unch unch Daiwa Securities Group 5,686,700 615.80 +5.80 +0.95 Kawasaki Kisen Kaisha 5,465,400 5,260.00 +300.00 +6.05 Renesas Electronics 5,449,400 1,143.00 +9.00 +0.79 Nippon Telegraph & Teleph 5,422,800 2,932.50 +34.00 +1.17 Sumitomo Chemical 5,126,400 540.00 -5.00 -0.92 Japan Airlines 5,066,200 2,364.00 -11.00 -0.46 Yamaha Motor 5,062,400 2,696.00 +81.00 +3.10 Panasonic 5,055,300 1,273.50 +16.00 +1.27 Daiichi Sankyo 5,050,000 2,558.00 -9.00 -0.35 Resona Holdings 4,995,900 424.30 -0.30 -0.07 Mitsubishi Electric 4,800,100 1,480.50 +11.50 +0.78 Marubeni 4,656,500 847.10 -10.30 -1.20 Takeda Pharmaceutical 4,518,000 3,648.00 -17.00 -0.46 Mitsui & Co. 4,458,200 2,365.00 -32.50 -1.36 Yamada Holdings 4,447,200 476.00 +2.00 +0.42 Mizuho Financial Group 4,430,800 1,542.50 -5.00 -0.32 Komatsu 4,333,000 2,617.00 -5.50 -0.21 Oji Holdings 4,018,100 573.00 +2.00 +0.35 Leopalace21 3,906,200 222.00 +5.00 +2.30 Japan Post Holdings 3,792,900 932.10 -6.40 -0.68 Medinet Co 3,747,400 79.00 -1.00 -1.25 Toyota Motor 3,673,300 9,460.00 -47.00 -0.49
Prices in Yen
Source: FactSet
成交量变化%变化ONTSU 35,275,30027.00unch三菱日联金融28,240,000 591.80-4.00-0.67Eneos Holdings 24,352,000 418.90-4.10-0.97Z Holdings 15,384,500 684.00-4.50-0.65推出亚洲发展资本13,882,5008.00推出三井O.S.K线第12,300,8007,840.00+710.00+9.96Chik.12,300,8007,840.00+710.00+9.96 Chik.12,300,8007,840.00+710.00+9.96 Chik.12,300,8007,840.00+710.00+9.96 Chik.12,300,800 7,840.00+710.00+9.96 Chik.12,300,8007,840.00+710.00+9.96 Chik.280.00+23.00+8.95SuRaLa Net 11,889,3002,840.00+194.00+7.33Nippon Yusen 11,419,8008,340.00+570.00+7.34三菱汽车10,794,100 273.00+2.00+0.74日产汽车10,154,500 569.10+3.10+0.55JFE控股9,106,900 1,647.00+8.00+0.49Inpex Corp.8,621,400 749.00-3.00-0.40日本通信公司东京电力8,244.00,200 289.00-2.00-0.69Sojitz 7,979,700 318.00-5.00-1.55Monex Group 7,855,900 572.00-15.00-2.56Acrodea 7,424,400 195.00+7.00+3.72新日铁7,156,600 2,060.00-10.00-0.48AltPlusInc.7,111,300 537.00+17.00+3.27软银6,612,400 1,468.00+0.5+0.03野村控股6,307,300 532.00-0.5-0.09 Rymxpoint 6,097,000 210.00-3.00-1.41乐天集团5,910,800 1,119.00-14.00-1.24永旺株式会社5,886,200 2,948.00-98.00-3.22日本显示器5,701,600大和260.00+300.00+6.05瑞萨电子5,449,400 1,143.00+9.00+0.79日本电报电话公司5,422,800 2,932.50+34.00+1.17住友化学5,126,400 540.00-5.00-0.92日本航空公司5,066,200 2,364.00-11.00-0.46雅马哈电机5,062，273.50+16.00+1.27Daiichi Sankyo 5,050,000 2,558.00-9.00-0.35Resona Holdings 4,995,900 424.30-0.30-0.07三菱电机4,800,100 1,480.50+11.50+0.78Marubeni 4,656,500 847.10-10.30-1.20武田制药4,518,000 3,648.00-17.00-0.46三井物产公司4,458,200 2,365.00-32.50, 小松4,333000 2,617.00-5.50-0.21Oji Holdings 4,018,573.00+2.00+0.35Leopalace213906,200 222.00+5.00+2.30日本邮政控股公司3,792900 932.10-6.40-0.68Medinet Co3,747,40079.00-1.00-1.25Toyota Motor 3,747,40079.00-1.00-1.25丰田汽车3,747,400 79.00-1.00-1.25丰田汽车3,747,400 79.00-1.00-1.25丰田汽车3,747,400 79.00-1.00-1.25丰田汽车3,747,400 79.00-1.00-1.25丰田汽车3460.00-47.000.49.以日元计价的价格来源：FactSet
(END) Dow Jones Newswires
(完)道琼通讯社
August 27, 2021 02:45 ET (06:45 GMT)
2021年8月27日东部时间02：45(格林尼治标准时间06：45)
Copyright (c) 2021 Dow Jones & Company, Inc.
版权所有(C)2021年道琼斯公司
译文内容由第三方软件翻译。