Manila Closing Stock Prices
Manila Closing Stock Prices
DJ Manila Closing Stock Prices
DJ马尼拉收盘价
Prices in pesos Close Prior Change % Change Aboitiz Equity Ventures 41.50 40.40 +1.10 +2.72 ABS-CBN 10.90 10.86 +0.04 +0.37 Ayala Corp 741.00 715.00 +26.00 +3.64 Ayala Land 34.00 33.70 +0.30 +0.89 Belle Corp 1.36 1.41 -0.05 -3.55 DMCI Holdings 6.35 6.13 +0.22 +3.59 Filinvest Development 7.75 7.79 -0.04 -0.51 Ginebra San Miguel 103.10 107.60 -4.50 -4.18 Global Ferronickel Hldgs 2.27 2.26 +0.01 +0.44 Global-Estate Resorts 0.86 0.88 -0.02 -2.27 Intl Container Terminal 180.00 177.30 +2.70 +1.52 Ionics 0.91 0.93 -0.02 -2.15 JG Summit Holdings 67.65 65.20 +2.45 +3.76 Jollibee Foods 205.00 199.90 +5.10 +2.55 Lepanto Consd Mining 0.14 0.14 unch unch Lepanto Consld Mining B 0.14 0.15 -0.01 -4.03 Lopez Holdings 3.01 3.02 -0.01 -0.33 Manila Electric 290.00 289.00 +1.00 +0.35 MegaWorld 2.94 2.90 +0.04 +1.38 Metropolitan Bank & Trust 46.40 46.40 unch unch Petron Corp 3.14 3.14 unch unch Philippine National Bank 20.50 20.45 +0.05 +0.24 PLDT 1,345.00 1,248.00 +97.00 +7.77 San Miguel Corp 111.00 110.70 +0.30 +0.27 SM Prime Holdings 34.80 33.45 +1.35 +4.04
Source: FactSet
Ayala Land 741.00 715.00+26.00+3.64Ayala Land 34.0033.70+0.30+0.89 Belle Corp 1.361.41-3.55DMCI Holdings 6.356.13+0.22+3.59FilInvest Development 7.757.79-0.04-0.51Ginebra San Miguel 103.10180.00国际集装箱码头180.00 177.30+2.70+1.52离子公司0.910.93-0.02-2.15 JG Summit控股67.6565.20+2.45+3.76 Jollibee Foods 205.00 199.90+5.10+2.55Lepanto Consd Mining 0.14Lepanto Consd Mining 0.14Lepanto Consld Mining 0140.14 Launch Lepanto Consd Mining 0.14Lepanto Consld Mining 0140.14 Launch Lepanto Consld Mining 67.6565.20+2.45+3.76 Jollibee Foods 205.00 199.90+5.10+2.55Lepanto Consd Mining 0.14Lepanto Consld Mining马尼拉电气290.00 289.00+1.00+0.35Megaworld 2.942.90+0.04+1.38Metropolitan Bank&Trust 46.4046.40启动Petron公司3.143.14启动菲律宾国家银行20.5020.45+0.05+0.24PLDT 1,345.00 1,248.00+97.00+7.77San Miguel Corp 111.00 110.70+0.30+0.27 SM控股34.80 33.45+1.35+4.04来源：FactSet
(END) Dow Jones Newswires
(完)道琼通讯社
August 25, 2021 04:00 ET (08:00 GMT)
2021年8月25日东部时间04：00(格林尼治标准时间08：00)
Copyright (c) 2021 Dow Jones & Company, Inc.
版权所有(C)2021年道琼斯公司
译文内容由第三方软件翻译。