Mexico Most Actives
Mexico Most Actives
DJ Mexico Most Actives
DJ墨西哥最活躍
Volume Close Change % Change America Movil L 41,354,882 18.72 -0.06 -0.32 Cemex Series CPO 31,389,250 16.41 +0.20 +1.23 Wal-Mart de Mexico 15,445,377 72.62 +0.84 +1.17 Controladora Nemak A 11,260,255 2.88 +0.01 +0.35 Alfa Series A 7,409,646 13.85 +0.04 +0.29 Nemak 6,559,757 6.09 -0.01 -0.16 Desarrolladora Homex 5,707,271 0.03 unch unch Grupo Mexico Series B 5,454,974 88.21 -0.35 -0.40 Grp Financiero Banorte O 3,908,691 125.58 -2.36 -1.84 Kimberly-ark de Mex A 3,441,445 33.37 -0.48 -1.42 Grp Fin Inbursa O 2,441,753 18.96 -0.08 -0.42 Genomma Lab Intl B 2,391,545 19.50 +0.28 +1.46 Orbia Advance 2,347,785 55.31 -1.07 -1.90 Gentera S.A.B. de C.V. 2,322,032 11.15 -0.03 -0.27 Grupo Televisa SAB 2,298,745 52.00 +0.32 +0.62 Cydsa Series A 2,002,137 13.90 -0.25 -1.77 Banco del Bajio 1,954,700 37.86 -0.68 -1.76 Alpek SAB de CV 1,753,491 23.18 +0.03 +0.13 Grupo Bimbo Series A 1,699,051 49.30 -0.63 -1.26 Telesites B1 1,524,202 17.12 +0.11 +0.65 Consorcio ARA 1,252,738 4.51 -0.08 -1.74 Arca Continental 1,116,282 125.17 -0.78 -0.62 Corp. Inmobiliaria Vesta 1,095,844 37.17 -0.88 -2.31 Qualitas Controladora 1,048,430 95.13 -0.08 -0.08 Grupo Traxion 935,784 36.52 +0.32 +0.88 Becle 879,282 46.67 -0.84 -1.77 Alsea 836,601 39.54 -0.12 -0.30 Grp Aero del Centro Norte 784,198 121.17 +0.35 +0.29 Grupo Lala S.A.B. de C.V. 777,848 17.16 unch unch Grupo Aeroport Pacifico B 726,860 221.57 +2.84 +1.30 Volaris A 648,465 38.56 +0.69 +1.82 Megacable Holdings CPO 577,542 70.21 -1.28 -1.79 Bolsa Mex de Valores A 551,291 40.93 -0.25 -0.61 Coca-Cola Femsa UBL 524,437 116.72 -0.62 -0.53 Regional Series A 518,738 120.93 -1.66 -1.35 Credito Real 459,129 15.40 +0.12 +0.79 Gruma Series B 434,023 225.60 -0.99 -0.44 Industrias Penoles 417,828 277.28 -0.24 -0.09 Banco Santander Mexico B 417,361 23.76 +0.30 +1.28 Axtel Series CPO 388,091 4.71 -0.04 -0.84 Transocean 372,367 68.08 +2.58 +3.94 Promotora y Oper de Infra 348,558 150.25 +0.58 +0.39 Grp Aero del Sureste B 333,482 358.95 +10.23 +2.93 Nordstrom 257,314 768.45 +18.05 +2.41 Alibaba Group Holding ADR 256,620 3,489.76 +223.52 +6.84 Grupo Carso Series A1 255,696 64.11 +0.43 +0.68 Organizacion Soriana B 251,262 23.38 +0.43 +1.87 Grupo Comercial Chedraui 238,596 31.28 -0.18 -0.57 TV Azteca CPO 224,856 0.81 -0.02 -2.06 Grupo Aeromexico 222,036 5.46 +0.12 +2.25
Prices in Mexican Pesos
Source: FactSet
成交量變化%Change America Movil L 41,354,882 18.72-0.06-0.32 Cemex Series CPO 31,389,250 16.41+0.20+1.23 Wal-Mart de墨西哥15,445,377 72.62+0.84+1.17 Controladora Nemak A 11,260,255 2.88+0.01+0.35 Alfa Series A 7,409,646 13.85+0.04+0.29 Nemak 6,559,757 6.09-0.01-金伯利方舟墨西哥A3,441,44533.37-0.48-1.42Grp Fin Inbursa O2,4417518.96-0.08-0.42Genomma Lab Intl B2,391,54519.50+0.28+1.46Orbia Advance 2,347,78555.31-032 11.15-0.03-0.27 Grupo Tlevisa SAB 2,298,745 52.00+0.32+0.62 CYDSA系列A 2,002,137 13.90-0.25-1.77 Banco del Bajio 1,954,700 37.86-0.68-1.76 Alpek SAB de CV 1,753,49123.18+0.03+0.13 Grupo Bimbo A系列A 1,699,051 49.30-0.63-1.26125.17+0.78-0.62 Corp.Inmobiliaria Vesta 1,095,84437.17-0.88-2.31 Qualitas Controladora 1,048,43095.13-0.08-0.08-0.08 Grupo Traxion 935,78436.52+0.32+0.88 Becle 879,28246.67-0.84-1.77 Alse836,60139.54121.17+0.35+0.29Grupo Lala S.A.B.de C.V.777,84817.16推出Grupo Aeroport Pacifico B726,860 221.57+2.84+1.30Volaris A648,46538.56+0.69+1.82Megacable Holdings CPO577,54270.21-1.28-1.79Bolsa Mex de Valore A551,29140.93-0.25-0.61Coca-Cola Femsa UA738 120.93-1.66-1.35Credito Real 459,12915.40+0.12+0.79 Gruma系列B434,023 225.60-0.99-0.44 Industrias Penoles 417,828 277.28-0.24-0.09墨西哥桑坦德銀行B417,36123.76+0.30+1.28Axtel系列CPO388,0914.71-0.04-0.84TransOcean 372,36768.08+2.58+3.94 Promoa y Oy Oo, 阿里巴巴-SW集團控股公司A256,6203,489.76+223.52+6.84Carso Series A255,69664.11+0.43+0.68Soriana Organization B251,26223.38+0.43+1.87商業集團切德拉伊238,59631.28-0.18-0.57TV Az
以墨西哥比索計價的價格
來源：FactSet
(END) Dow Jones Newswires
(完)道瓊通訊社
August 24, 2021 17:30 ET (21:30 GMT)
2021年8月24日美國東部時間17：30(格林尼治標準時間21：30)
Copyright (c) 2021 Dow Jones & Company, Inc.
版權所有(C)2021年道瓊斯公司
譯文內容由第三人軟體翻譯。