DJ NASDAQ New 52-Week Highs And Lows
New Highs 80
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Adobe ADBE 660.00 180,542
Agenus AGEN 6.30 400,437
Alphabet Cl C GOOG 2854.95 161,231
Alphabet Cl A GOOGL 2834.77 224,688
Altair Engineering Cl A ALTR 76.37 34,679
Arch Capital Group ACGL 42.54 366,438
Atlassian Cl A TEAM 356.61 161,721
Autodesk ADSK 343.64 192,706
Beyond Air XAIR 9.67 62,695
CRA International CRAI 98.05 1,662
Cadence Design Systems CDNS 159.04 104,049
Casella Waste Sys Cl A CWST 74.91 23,762
Celldex Therapeutics CLDX 49.52 41,295
Cisco Systems CSCO 58.88 1,588,190
ClearBridge LC Growth ESG LRGE 58.15 1,153
Couchbase BASE 43.98 36,074
Datadog DDOG 137.66 537,520
Descartes Systems Group DSGX 76.04 3,989
Diamond Hill Investment DHIL 183.75 554
Diodes DIOD 94.16 50,042
Docebo DCBO 78.51 8,108
Dynavax Technologies DVAX 14.23 862,705
Fidelity Nasdaq Index ETF ONEQ 58.31 27,057
LCap Growth Opps AlphaDEX FTC 115.95 2,343
FT NASDAQ Cybersecurity CIBR 49.98 148,512
First Tr NASDAQ100EqWt QQEW 116.08 8,536
Five Below FIVE 230.48 14,135
Gl X AI & Tech AIQ 31.12 3,586
Gl X Cybersecurity BUG 31.00 89,223
Gl X Nasdaq100 CC Growth QYLG 32.69 4,551
Grindrod Shipping Hldgs GRIN 14.45 30,341
IQ Chaikin U.S. Large Cap CLRG 34.74 105
IVERIC bio ISEE 10.63 633,704
Intuit INTU 554.74 156,167
Invsc DWA Dev Mkts Mom PIZ 41.18 2,318
Invesco Nasdaq 100 ETF QQQM 153.79 50,955
Invesco QQQ Trust I QQQ 374.33 5,395,572
iSh ESG Advanced MSCI USA USXF 37.84 2,991
iSh ESG Aware MSCI USA ESGU 102.93 1,089,654
Levere Holdings Wt LVRAW 1.70 23,781
Limestone Bancorp LMST 17.70 9,243
Magic Software Ents MGIC 20.29 11,882
Marvell Technology MRVL 62.78 1,186,403
Mimecast MIME 61.35 56,282
MiMedx Group MDXG 14.01 154,134
monday.com MNDY 396.88 42,281
Monolithic Power Systems MPWR 490.70 30,058
Mountain Crest Acqn IV MCAFU 10.12 11,100
Nordson NDSN 233.61 8,875
Northern Lights Acqn Cl A NLIT 10.67 491
Nuvalent NUVL 29.75 3,850
Old Dominion Freight Line ODFL 287.08 22,004
Open Text OTEX 53.83 23,461
Paycor HCM PYCR 39.71 157,190
Paylocity Holding PCTY 260.45 11,571
Pixelworks PXLW 6.08 4,654,586
ProShrs Ult Nasdaq Cyber UCYB 47.02 1,597
ProShares UltraPro QQQ TQQQ 143.18 4,340,793
Radius Gl Infr Cl A RADI 17.47 39,396
Radware RDWR 33.94 10,476
SWK Holdings SWKH 19.92 4,959
Simplify Nasdaq 100 Plus QQC 31.48 852
Simplify Nasd 100 Pls Dwn QQD 32.00 4,613
Spear Alpha ETF SPRX 20.82 101
Sprout Social Cl A SPT 112.95 24,763
support.com SPRT 12.67 13,994,352
Synaptics SYNA 175.20 13,233
Synopsys SNPS 323.04 57,708
Tenaya Therapeutics TNYA 24.81 44,039
Trimble TRMB 92.89 67,993
Ulta Beauty ULTA 377.00 65,798
Valneva ADR VALN 34.08 12,093
Vanguard Intl Div App VIGI 90.53 38,895
Vanguard Russell 1000 VONE 208.65 4,041
Vanguard Russ 1000 Growth VONG 73.85 30,269
Vanguard Russell 3000 VTHR 206.29 1,260
Vicor VICR 124.99 33,196
Virtus Terranova US Qual JOET 31.17 2,964
Zebra Technologies Cl A ZBRA 583.67 10,843
Zscaler ZS 259.30 345,212
New Lows 28
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Berkeley Lights BLI 34.03 138,364
Breeze Hldgs Acqn Wt BREZW 0.4700 9,434
Bridgetown Holdings Wt BTWNW 1.12 7,775
ComSovereign Wt COMSW 0.5900 3,106
Ensysce Biosciences Wt ENSCW 0.2600 5,602
Fangdd Network Group ADR DUO 1.31 56,175
FinTech Acqn VI A FTVI 9.48 102
FT Low Duration Opps LMBS 50.65 57,658
Golden Arrow Merger Wt GAMCW 0.6000 947
Health Assurance HAACU 9.90 828
Health Assurance Cl A HAAC 9.67 17,982
Intl Media Acquisition Rt IMAQR 0.1701 30,000
Khosla Ventures Acqn KVSA 9.76 100,477
LDH Growth I Cl A LDHA 9.64 6,003
Oyster Point Pharma OYST 13.09 21,019
Panacea Acquisition II PANA 9.80 1,003
Powered Brands Wt POWRW 0.6100 7,323
ProSh UltraPro Shrt QQQ SQQQ 7.67 13,382,116
ReNew Energy Global RNW 8.43 75,368
SVF Investment SVFAU 9.88 3,000
SVF Investment SVFA 9.69 31,612
SVF Investment 3 SVFC 9.67 1,532
Sonnet BioTherapeutics SONN 0.6000 2,278,124
TWC Tech Holdings II Cl A TWCT 9.34 120,880
Theravance Biopharma TBPH 9.66 3,225,106
Unico American UNAM 3.03 6,109
VectivBio Holding VECT 7.02 17,286
VectoIQ Acquisition II Wt VTIQW 0.9001 5,908
Source: Dow Jones Market Data
(END) Dow Jones Newswires
August 24, 2021 10:19 ET (14:19 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.