DJ NYSE New 52-Week Highs And Lows
New Highs 64
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
AMN Healthcare AMN 111.04 93,356
Adams Divers Equity Fd ADX 20.59 10,671
Alcon ALC 81.77 145,390
Alpha Metallurgical Rscs AMR 37.89 42,085
America Movil Cl A ADR AMOV 19.41 226
America Movil ADR AMX 18.48 153,059
Amphenol Cl A APH 75.82 670,929
Aspen Aerogels ASPN 42.66 10,504
Bath & Body Works BBWI 68.91 450,760
Bill.com Holdings BILL 220.52 129,102
Blackstone BX 117.74 329,044
Bristow Group VTOL 31.80 24,155
Carriage Services CSV 42.04 7,101
Chart Industries GTLS 181.26 16,443
Compass Diversified CODI 28.24 13,491
Cooper Cos COO 448.98 6,251
Costamare CMRE 12.76 94,709
Danaos DAC 85.71 98,651
Dick's Sporting Goods DKS 114.00 224,721
Dole DOLE 16.53 557,738
Doximity DOCS 88.42 405,903
Eagle Point Income EIC 17.80 2,130
Eaton Corp. PLC ETN 170.26 117,668
EatonVance TxAdv Opport ETO 32.26 9,405
First American Financial FAF 69.66 15,040
Genl American Investors GAM 44.39 1,688
Globant GLOB 309.18 28,784
Graphic Packaging GPK 20.03 492,124
Huaneng Power ADR HNP 20.28 63,997
HubSpot HUBS 686.61 33,980
Innovative Ind Properties IIPR 238.87 9,447
Insperity NSP 107.95 8,112
Invesco Mun Opportunity VMO 13.90 10,723
Invesco Municipal Trust VKQ 13.99 4,789
James Hardie Indus ADR JHX 39.46 8,447
Jefferies Financial Group JEF 36.29 189,925
Johnson Controls Intl JCI 74.66 168,317
Keysight Technologies KEYS 175.07 144,789
Macy's M 23.14 3,676,173
MaxLinear MXL 52.24 17,380
Mechel ADR Pfd MTLp 1.07 31,349
Mechel ADR MTL 2.74 157,409
Medtronic MDT 132.78 1,398,169
Metropolitan Bank MCB 77.75 2,138
Mueller Water Products MWA 15.93 40,138
Nuveen AMT-Free Mun NVG 18.10 52,152
One Liberty Properties OLP 31.25 2,957
Palo Alto Networks PANW 440.00 3,794,913
Paycom Software PAYC 482.59 20,924
Pebblebrook Hotel Pfd. H PEBpH 25.91 2,662
PIMCO Muni Inc III PMX 13.29 3,449
SandRidge Energy SD 9.04 61,414
SentinelOne S 57.82 585,743
ServiceNow NOW 625.19 142,750
Stevanato Group STVN 26.33 104,032
Swiss Helvetia Fund SWZ 10.06 386
Tekla Hlthcr Investors HQH 27.66 36,214
Tekla Life Sciences HQL 22.36 8,350
TriNet Group TNET 92.16 19,114
Triple-S Management GTS 35.48 1,787,557
Triton Intl Pfd. E TRTNpE 25.48 20,889
Virtus Div Interest NFJ 15.65 15,845
Wells Fargo Pfd. A DD WFCpD 25.37 9,372
Xylem XYL 133.48 39,497
New Lows 17
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
AltC Acquisition ALCC 9.50 6,612
Altimeter Growth 2 AGCB 9.78 11,141
Austerlitz Acqn II ASZ.U 9.87 100
Campbell Soup CPB 41.97 477,159
Churchill Capital Corp. V CCV.U 9.98 1,900
Churchill Cap VI CCVI.U 9.86 3,950
Energizer Holdings ENR 38.50 61,331
Figure Acquisition I FACA.U 9.90 400
Gabelli Multimedia Rt GGTr 0.0002 53,155
Horizon Acqn II HZON.U 9.96 100
Horizon Acqn II Wt HZON.WS 0.8600 3,133
LGL Sys Acquisition Cl A DFNS 9.48 13,796
Northern Star Inv II Cl A NSTB 9.38 111,932
Rice Acquisition II RONI.U 10.02 300
Social Cap Hedo IV Cl A IPOD 9.82 110,697
Spire Global SPIR 8.27 13,931
TPG Pace Beneficial Wt TPGY.WS 1.49 1,466
Source: Dow Jones Market Data
(END) Dow Jones Newswires
August 24, 2021 10:19 ET (14:19 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.
道瓊斯 紐交所 新52周最高和最低
新高 64
公司 代碼 最高 交易量
------- ------ ---- ------
AMN Healthcare AMN 111.04 93,356
Adams Divers Equity Fd ADX 20.59 10,671
Alcon ALC 81.77 145,390
阿爾法冶金資源 AMR 37.89 42,085
美洲移動 Cl A ADR AMOV 19.41 226
美洲移動 ADR AMX 18.48 153,059
安諾電子 Cl A APH 75.82 670,929
Aspen Aerogels ASPN 42.66 10,504
沐浴與身體護理 BBWI 68.91 450,760
Bill.com Holdings BILL 220.52 129,102
黑石 BX 117.74 329,044
Bristow集團 VTOL 31.80 24,155
Carriage Services CSV 42.04 7,101
查特工業 GTLS 181.26 16,443
Compass Diversified CODI 28.24 13,491
Cooper Cos COO 448.98 6,251
Costamare CMRE 12.76 94,709
達那俄斯 DAC 85.71 98,651
迪克體育用品 DKS 114.00 224,721
多爾 DOLE 16.53 557,738
多克西米提 DOCS 88.42 405,903
鷹點收益 EIC 17.80 2,130
伊頓公司 ETN 170.26 117,668
伊頓萬斯 TxAdv 機會 ETO 32.26 9,405
第一美國家財 FAF 69.66 15,040
通用美國投資者 GAm 44.39 1,688
Globant GLOb 309.18 28,784
Graphic Packaging GPk 20.03 492,124
華能國際電力股份 ADR HNP 20.28 63,997
HubSpot HUBS 686.61 33,980
Innovative Ind Properties IIPR 238.87 9,447
Insperity NSP 107.95 8,112
景順市政機會 VMO 13.90 10,723
範·卡本市政債券信託 VKQ 13.99 4,789
James Hardie Indus ADR JHX 39.46 8,447
傑富瑞金融集團 JEF 36.29 189,925
江森自控 JCI 74.66 168,317
Keysight Technologies KEYS 175.07 144,789
梅西百貨 m 23.14 3,676,173
MaxLinear MXL 52.24 17,380
梅切爾 ADR Pfd MTLp 1.07 31,349
梅切爾 ADR MTL 2.74 157,409
美敦力 MDt 132.78 1,398,169
大都會銀行 MCb 77.75 2,138
穆勒水務產品 MWA 15.93 40,138
Nuveen AMt-自由市政 NVG 18.10 52,152
一道自由房地產 OLP 31.25 2,957
Palo Alto Networks PANW 440.00 3,794,913
Paycom Software PAYC 482.59 20,924
Pebblebrook 酒店優先股 H PEBpH 25.91 2,662
PIMCO 市政收入 III PMX 13.29 3,449
SandRidge Energy SD 9.04 61,414
SentinelOne S 57.82 585,743
ServiceNow NOW 625.19 142,750
Stevanato Group STVN 26.33 104,032
瑞士赫爾維蒂亞基金 SWZ 10.06 386
Tekla Hlthcr Investors HQH 27.66 36,214
Tekla Life Sciences HQL 22.36 8,350
TriNet Group TNEt 92.16 19,114
Triple-S Management GTS 35.48 1,787,557
Triton Intl Pfd. E TRTNpE 25.48 20,889
Virtus Div Interest NFJ 15.65 15,845
Wells Fargo Pfd. A DD WFCpD 25.37 9,372
賽萊默 XYL 133.48 39,497
新低 17
公司 股票 低 成交量
------- ------ ---- ------
AltC Acquisition ALCC 9.50 6,612
Altimeter Growth 2 AGCb 9.78 11,141
Austerlitz Acqn II ASZ.U 9.87 100
金寶湯 CPb 41.97 477,159
丘吉爾資本公司 V CCV.U 9.98 1,900
丘吉爾資本 VI CCVI.U 9.86 3,950
勁量控股 ENR 38.50 61,331
Figure Acquisition I FACA.U 9.90 400
加貝利多媒體 Rt GGTr 0.0002 53,155
地平線收購 II HZON.U 9.96 100
地平線收購 II Wt HZON.WS 0.8600 3,133
LGL 系統收購 A 類 DFNS 9.48 13,796
北星投資 II A 類 NSTb 9.38 111,932
瑞斯收購 II RONI.U 10.02 300
社會資本 Hedo IV A 類 IPOD 9.82 110,697
Spire Global SPIR 8.27 13,931
TPG Pace Beneficial Wt TPGY.WS 1.49 1,466
來源：道瓊斯市場數據
(完) 道瓊斯新聞社
2021年8月24日 10:19 ET (14:19 GMT)
版權所有（c）2021 Dow Jones & Company，Inc。
