Stocks That Hit 52-Week Highs On Friday

週五觸及 52 周高點的股票

Benzinga Real-time News · 2020/10/16 23:41

Before 10 a.m. ET on Friday, 168 companies set new 52-week highs.

Noteworthy Points:

The largest company on a market cap basis to set a new 52-week high was Procter & Gamble (NYSE:PG).
Eltek (NASDAQ:ELTK) was the smallest, in terms of market cap, to set a new 52-week high.
Kaixin Auto Hldgs (NASDAQ:KXIN)'s stock gained the most, trading up 110.53% to reach a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

Procter & Gamble (NYSE:PG) shares hit $145.85 on Friday morning, setting a new 52-week high for a change of up 1.06%.
Thermo Fisher Scientific (NYSE:TMO) shares reached a new 52-week high of $473.75 on Friday morning, moving up 1.21%.
McDonald's (NYSE:MCD) stock made a new 52-week high of $231.91 Friday. The stock was up 0.4% for the day.
Costco Wholesale (NASDAQ:COST) shares were up 1.14% on Friday to hit a new 52-week high of $384.86 for a change of up 1.14%.
Danaher (NYSE:DHR) shares set a new 52-week high of $229.44 on Friday, moving up 0.87%.
Zoom Video Communications (NASDAQ:ZM) shares were up 3.23% for the day, having made a 52-week high of $561.00.
Union Pacific (NYSE:UNP) shares broke to a new 52-week high of $209.98 on Friday. Shares of the company traded up 0.11%.
Lowe's Companies (NYSE:LOW) stock hit a yearly high price of $180.67. The stock was up 1.66% for the day.
ServiceNow (NYSE:NOW) shares broke to a new 52-week high of $530.73 on Friday. Shares of the company traded up 0.71%.
BlackRock (NYSE:BLK) shares broke to $657.53 on Friday, setting a new 52-week high with a change of up 1.66%.
Caterpillar (NYSE:CAT) stock made a new 52-week high of $170.50 Friday. The stock was up 3.0% for the day.
Target (NYSE:TGT) shares hit a yearly high of $167.23. The stock traded down 0.37% on the session.
Canadian National Railway (NYSE:CNI) shares achieved a new 52-week high on Friday morning, hitting $112.97 with a daily change of up 1.22%.
Deere (NYSE:DE) shares reached a new 52-week high of $243.16 on Friday morning, moving up 1.7%.
FedEx (NYSE:FDX) shares were up 0.33% on Friday morning to hit a new 52-week high of $285.74.
Illinois Tool Works (NYSE:ITW) stock on Friday broke to a yearly high of $207.33. Shares traded up 1.2%.
Humana (NYSE:HUM) shares broke to a new 52-week high of $444.95 on Friday. Shares of the company traded up 1.07%.
Dollar General (NYSE:DG) shares reached a new 52-week high of $224.81 on Friday morning, moving down 0.29%.
Veeva Systems (NYSE:VEEV) shares achieved a new 52-week high on Friday morning, hitting $313.04 with a daily change of up 0.1%.
Eaton Corp (NYSE:ETN) shares were up 1.9% on Friday morning to hit a new 52-week high of $111.19.
Canadian Pacific Railway (NYSE:CP) stock hit a yearly high price of $327.37. The stock was up 0.33% for the day.
Thomson Reuters (NYSE:TRI) stock made a new 52-week high of $83.70 Friday. The stock was up 0.64% for the day.
Snap (NYSE:SNAP) shares were down 1.57% for the day, having made a 52-week high of $28.55.
Peloton Interactive (NASDAQ:PTON) stock made a new 52-week high of $139.75 Friday. The stock was down 5.5% for the day.
T. Rowe Price Group (NASDAQ:TROW) shares were up 0.35% for the day, having made a 52-week high of $148.70.
Cummins (NYSE:CMI) shares broke to a new 52-week high of $227.15 on Friday. Shares of the company traded up 1.48%.
Agilent Technologies (NYSE:A) shares were up 1.75% on Friday morning to hit a new 52-week high of $107.54.
PPG Industries (NYSE:PPG) shares set a new yearly high of $138.39 this morning. The stock was up 0.01% on the session.
PACCAR (NASDAQ:PCAR) stock set a new 52-week high of $91.33 Friday morning. Over the session, the stock traded up 1.79%.
KKR & Co (NYSE:KKR) stock hit a yearly high price of $37.33. The stock was down 0.16% for the day.
Best Buy Co (NYSE:BBY) stock on Friday broke to a yearly high of $121.10. Shares traded down 0.73%.
Ansys (NASDAQ:ANSS) shares hit a new 52-week high of $357.93. The stock traded up 0.79% on the session.
NIO (NYSE:NIO) shares set a new yearly high of $29.40 this morning. The stock was up 0.46% on the session.
Ball (NYSE:BLL) shares broke to a new 52-week high of $91.99 on Friday. Shares of the company traded up 0.73%.
Rockwell Automation (NYSE:ROK) stock made a new 52-week high of $251.78 Friday. The stock was up 1.08% for the day.
Parker Hannifin (NYSE:PH) stock on Friday broke to a yearly high of $226.47. Shares traded up 1.41%.
D.R. Horton (NYSE:DHI) shares were down 0.1% on Friday to hit a new 52-week high of $81.21 for a change of down 0.1%.
Archer-Daniels Midland (NYSE:ADM) shares achieved a new 52-week high on Friday morning, hitting $50.22 with a daily change of up 0.17%.
Copart (NASDAQ:CPRT) shares were down 0.26% on Friday morning to hit a new 52-week high of $118.52.
Align Tech (NASDAQ:ALGN) shares were up 1.44% for the day, having made a 52-week high of $343.00.
Lennar (NYSE:LEN) shares hit a yearly high of $86.80. The stock traded up 0.09% on the session.
Corteva (NYSE:CTVA) shares reached a new 52-week high of $34.41 on Friday morning, moving up 1.0%.
AMETEK (NYSE:AME) shares were up 0.64% on Friday morning to hit a new 52-week high of $110.00.
BeiGene (NASDAQ:BGNE) stock on Friday broke to a yearly high of $322.98. Shares traded up 3.47%.
Paycom Software (NYSE:PAYC) shares were up 0.67% for the day, having made a 52-week high of $381.42.
Immunomedics (NASDAQ:IMMU) shares broke to a new 52-week high of $87.64 on Friday. Shares of the company traded up 0.07%.
Rollins (NYSE:ROL) shares were up 0.99% on Friday to hit a new 52-week high of $60.72 for a change of up 0.99%.
Cloudflare (NYSE:NET) shares were down 0.14% on Friday to hit a new 52-week high of $61.86 for a change of down 0.14%.
Broadridge Financial Soln (NYSE:BR) shares hit $145.14 on Friday morning, setting a new 52-week high for a change of up 0.62%.
NVR (NYSE:NVR) shares were down 0.73% on Friday to hit a new 52-week high of $4,530.00 for a change of down 0.73%.
10x Genomics (NASDAQ:TXG) shares reached a new 52-week high of $165.60 on Friday morning, moving up 0.86%.
Tyler Technologies (NYSE:TYL) shares broke to a new 52-week high of $400.00 on Friday. Shares of the company traded up 0.27%.
MongoDB (NASDAQ:MDB) stock made a new 52-week high of $272.56 Friday. The stock was down 1.35% for the day.
SolarEdge Technologies (NASDAQ:SEDG) shares achieved a new 52-week high on Friday morning, hitting $315.43 with a daily change of down 0.5%.
IDEX (NYSE:IEX) shares achieved a new 52-week high on Friday morning, hitting $192.94 with a daily change of up 0.93%.
Pool (NASDAQ:POOL) shares were down 0.6% for the day, having made a 52-week high of $363.90.
Monolithic Power Systems (NASDAQ:MPWR) shares were down 0.92% on Friday to hit a new 52-week high of $324.43 for a change of down 0.92%.
Black Knight (NYSE:BKI) shares set a new 52-week high of $95.63 on Friday, moving down 0.3%.
Enphase Energy (NASDAQ:ENPH) shares broke to $114.30 on Friday, setting a new 52-week high with a change of down 0.08%.
Generac Hldgs (NYSE:GNRC) shares were up 0.21% for the day, having made a 52-week high of $213.99.
Whirlpool (NYSE:WHR) stock hit a yearly high price of $206.10. The stock was up 0.84% for the day.
Avalara (NYSE:AVLR) shares set a new 52-week high of $160.30 on Friday, moving up 0.31%.
Fortune Brands Home (NYSE:FBHS) shares were up 0.17% for the day, having made a 52-week high of $90.92.
Molina Healthcare (NYSE:MOH) shares hit a new 52-week high of $210.16. The stock traded up 1.28% on the session.
Nordson (NASDAQ:NDSN) stock hit a yearly high price of $209.84. The stock was up 1.0% for the day.
Eastman Chemical (NYSE:EMN) stock set a new 52-week high of $87.19 Friday morning. Over the session, the stock traded up 0.85%.
Packaging Corp of America (NYSE:PKG) stock set a new 52-week high of $120.16 Friday morning. Over the session, the stock traded up 1.04%.
Crown Holdings (NYSE:CCK) shares achieved a new 52-week high on Friday morning, hitting $83.93 with a daily change of up 0.84%.
Graco (NYSE:GGG) shares set a new yearly high of $66.11 this morning. The stock was up 0.59% on the session.
Paylocity Holding (NASDAQ:PCTY) shares were down 0.58% on Friday to hit a new 52-week high of $196.22 for a change of down 0.58%.
Five9 (NASDAQ:FIVN) shares broke to $148.41 on Friday, setting a new 52-week high with a change of up 0.23%.
L Brands (NYSE:LB) shares set a new yearly high of $33.98 this morning. The stock was down 0.55% on the session.
Floor & Decor Hldgs (NYSE:FND) shares were up 1.12% for the day, having made a 52-week high of $85.82.
Quanta Services (NYSE:PWR) shares hit $62.53 on Friday morning, setting a new 52-week high for a change of up 0.31%.
Mirati Therapeutics (NASDAQ:MRTX) shares hit a yearly high of $200.37. The stock traded up 0.84% on the session.
Pentair (NYSE:PNR) shares hit a new 52-week high of $50.58. The stock traded up 0.98% on the session.
Dada Nexus (NASDAQ:DADA) stock hit a yearly high price of $36.90. The stock was up 7.9% for the day.
IAA (NYSE:IAA) stock on Friday broke to a yearly high of $59.30. Shares traded down 0.44%.
GrubHub (NYSE:GRUB) shares achieved a new 52-week high on Friday morning, hitting $85.50 with a daily change of up 1.27%.
Deckers Outdoor (NYSE:DECK) shares were down 0.06% for the day, having made a 52-week high of $263.40.
Flex (NASDAQ:FLEX) shares broke to $14.95 on Friday, setting a new 52-week high with a change of up 14.52%.
Dunkin Brands Group (NASDAQ:DNKN) shares hit $87.13 on Friday morning, setting a new 52-week high for a change of up 0.11%.
Eaton Vance (NYSE:EV) stock set a new 52-week high of $62.01 Friday morning. Over the session, the stock traded up 0.42%.
CRISPR Therapeutics (NASDAQ:CRSP) shares were up 10.13% on Friday morning to hit a new 52-week high of $110.84.
Axon Enterprise (NASDAQ:AAXN) shares hit a yearly high of $108.66. The stock traded up 2.08% on the session.
AGCO (NYSE:AGCO) shares achieved a new 52-week high on Friday morning, hitting $83.53 with a daily change of up 3.09%.
Hanesbrands (NYSE:HBI) shares broke to a new 52-week high of $17.49 on Friday. Shares of the company traded down 0.29%.
Lincoln Electric Holdings (NASDAQ:LECO) shares set a new yearly high of $101.09 this morning. The stock was down 0.01% on the session.
MSA Safety (NYSE:MSA) stock made a new 52-week high of $146.06 Friday. The stock was up 1.17% for the day.
Blueprint Medicines (NASDAQ:BPMC) shares hit $104.99 on Friday morning, setting a new 52-week high for a change of up 3.58%.
Dick's Sporting Goods (NYSE:DKS) shares broke to a new 52-week high of $63.22 on Friday. Shares of the company traded down 2.03%.
Huntsman (NYSE:HUN) shares achieved a new 52-week high on Friday morning, hitting $25.12 with a daily change of up 0.99%.
Wendy's (NASDAQ:WEN) shares hit $24.90 on Friday morning, setting a new 52-week high for a change of down 1.3%.
Nevro (NYSE:NVRO) shares were up 0.5% on Friday to hit a new 52-week high of $154.97 for a change of up 0.5%.
Texas Roadhouse (NASDAQ:TXRH) shares hit $74.18 on Friday morning, setting a new 52-week high for a change of down 0.81%.
Freshpet (NASDAQ:FRPT) shares set a new yearly high of $126.40 this morning. The stock was down 0.61% on the session.
NeoGenomics (NASDAQ:NEO) stock on Friday broke to a yearly high of $44.58. Shares traded down 3.07%.
Biohaven Pharmaceutical (NYSE:BHVN) shares were up 1.23% for the day, having made a 52-week high of $79.11.
Amicus Therapeutics (NASDAQ:FOLD) shares hit a yearly high of $17.67. The stock traded up 0.15% on the session.
TFI International (NYSE:TFII) shares were up 0.22% on Friday morning to hit a new 52-week high of $49.36.
Twist Bioscience (NASDAQ:TWST) shares hit a yearly high of $100.30. The stock traded down 3.45% on the session.
KB Home (NYSE:KBH) shares achieved a new 52-week high on Friday morning, hitting $42.20 with a daily change of down 0.24%.
eXp World Holdings (NASDAQ:EXPI) shares set a new 52-week high of $62.50 on Friday, moving down 3.7%.
Fate Therapeutics (NASDAQ:FATE) shares broke to a new 52-week high of $51.10 on Friday. Shares of the company traded up 1.41%.
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (AMEX:ATNM) shares were up 3.36% on Friday to hit a new 52-week high of $12.22 for a change of up 3.36%.
Crocs (NASDAQ:CROX) shares hit $51.61 on Friday morning, setting a new 52-week high for a change of down 0.53%.
Hannon Armstrong (NYSE:HASI) shares set a new 52-week high of $46.44 on Friday, moving up 0.1%.
Trupanion (NASDAQ:TRUP) shares reached a new 52-week high of $94.35 on Friday morning, moving up 0.46%.
M.D.C. Holdings (NYSE:MDC) shares were down 1.1% for the day, having made a 52-week high of $52.50.
Bed Bath & Beyond (NASDAQ:BBBY) stock on Friday broke to a yearly high of $25.66. Shares traded up 1.88%.
LGI Homes (NASDAQ:LGIH) shares reached a new 52-week high of $132.98 on Friday morning, moving down 0.66%.
JinkoSolar Holding Co (NYSE:JKS) stock on Friday broke to a yearly high of $69.82. Shares traded up 2.02%.
Covetrus (NASDAQ:CVET) shares hit $27.46 on Friday morning, setting a new 52-week high for a change of down 0.55%.
Franklin Electric (NASDAQ:FELE) shares reached a new 52-week high of $65.16 on Friday morning, moving up 0.38%.
Casella Waste Systems (NASDAQ:CWST) stock on Friday broke to a yearly high of $61.77. Shares traded up 0.05%.
Sensient Technologies (NYSE:SXT) shares hit $67.83 on Friday morning, setting a new 52-week high for a change of up 5.82%.
TTEC Holdings (NASDAQ:TTEC) shares set a new yearly high of $61.54 this morning. The stock was up 2.37% on the session.
Worthington Industries (NYSE:WOR) shares set a new yearly high of $50.06 this morning. The stock was up 1.69% on the session.
iRobot (NASDAQ:IRBT) stock set a new 52-week high of $92.31 Friday morning. Over the session, the stock traded up 1.67%.
TRI Pointe Group (NYSE:TPH) shares achieved a new 52-week high on Friday morning, hitting $19.59 with a daily change of down 0.36%.
Niu Technologies (NASDAQ:NIU) shares set a new 52-week high of $33.44 on Friday, moving up 10.04%.
Badger Meter (NYSE:BMI) stock on Friday broke to a yearly high of $82.90. Shares traded up 12.62%.
Eldorado Gold (NYSE:EGO) stock on Friday broke to a yearly high of $14.23. Shares traded down 2.86%.
Pacific Biosciences (NASDAQ:PACB) shares hit $14.53 on Friday morning, setting a new 52-week high for a change of up 0.14%.
Shutterstock (NYSE:SSTK) shares were up 1.09% for the day, having made a 52-week high of $61.12.
Veracyte (NASDAQ:VCYT) shares hit $44.64 on Friday morning, setting a new 52-week high for a change of up 1.38%.
Purple Innovation (NASDAQ:PRPL) shares broke to $31.39 on Friday, setting a new 52-week high with a change of up 0.58%.
Freedom Holding (NASDAQ:FRHC) stock set a new 52-week high of $28.33 Friday morning. Over the session, the stock traded up 4.04%.
Rocket Pharmaceuticals (NASDAQ:RCKT) shares were up 2.09% for the day, having made a 52-week high of $30.40.
Enviva Partners (NYSE:EVA) shares broke to a new 52-week high of $43.99 on Friday. Shares of the company traded up 1.14%.
SiTime (NASDAQ:SITM) shares hit a new 52-week high of $98.39. The stock traded up 0.01% on the session.
M/I Homes (NYSE:MHO) shares reached a new 52-week high of $49.44 on Friday morning, moving down 1.69%.
Providence Service (NASDAQ:PRSC) shares set a new yearly high of $104.43 this morning. The stock was down 1.13% on the session.
Live Oak Bancshares (NASDAQ:LOB) shares hit a yearly high of $33.11. The stock traded up 0.34% on the session.
Stoke Therapeutics (NASDAQ:STOK) shares broke to $40.18 on Friday, setting a new 52-week high with a change of up 2.86%.
CSW Industrials (NASDAQ:CSWI) shares achieved a new 52-week high on Friday morning, hitting $88.00 with a daily change of up 0.56%.
Virtus Investment (NASDAQ:VRTS) shares set a new yearly high of $165.52 this morning. The stock was up 1.41% on the session.
Surgery Partners (NASDAQ:SGRY) shares hit a new 52-week high of $25.00. The stock traded down 0.83% on the session.
Waddell & Reed Financial (NYSE:WDR) shares were down 0.56% for the day, having made a 52-week high of $18.02.
Retrophin (NASDAQ:RTRX) shares broke to a new 52-week high of $22.16 on Friday. Shares of the company traded up 2.78%.
Kraton (NYSE:KRA) shares broke to $29.85 on Friday, setting a new 52-week high with a change of up 2.07%.
SunOpta (NASDAQ:STKL) stock set a new 52-week high of $8.17 Friday morning. Over the session, the stock traded down 1.53%.
MYR Group (NASDAQ:MYRG) shares hit a new 52-week high of $45.85. The stock traded down 0.63% on the session.
Nautilus (NYSE:NLS) shares hit $25.38 on Friday morning, setting a new 52-week high for a change of down 0.73%.
Pacific Ethanol (NASDAQ:PEIX) stock hit a yearly high price of $10.75. The stock was up 8.91% for the day.
CymaBay Therapeutics (NASDAQ:CBAY) stock on Friday broke to a yearly high of $8.44. Shares traded up 3.84%.
Cambium Networks (NASDAQ:CMBM) shares were up 10.69% on Friday morning to hit a new 52-week high of $21.81.
Cowen (NASDAQ:COWN) shares were up 1.22% for the day, having made a 52-week high of $19.14.
Duluth Holdings (NASDAQ:DLTH) shares set a new yearly high of $16.85 this morning. The stock was up 10.59% on the session.
Haverty Furniture Cos (NYSE:HVT) shares hit a new 52-week high of $25.54. The stock traded up 0.55% on the session.
American Superconductor (NASDAQ:AMSC) shares hit a new 52-week high of $18.50. The stock traded up 0.55% on the session.
Netfin Acquisition (NASDAQ:NFIN) shares achieved a new 52-week high on Friday morning, hitting $12.89 with a daily change of up 4.07%.
Superior Group (NASDAQ:SGC) shares were up 3.24% on Friday to hit a new 52-week high of $27.00 for a change of up 3.24%.
Silvergate Capital (NYSE:SI) stock made a new 52-week high of $17.00 Friday. The stock was up 3.91% for the day.
Aldeyra Therapeutics (NASDAQ:ALDX) shares were up 22.45% for the day, having made a 52-week high of $8.49.
Nano Dimension (NASDAQ:NNDM) stock hit a yearly high price of $6.00. The stock was up 9.71% for the day.
Live Oak Acquisition (NYSE:LOAK) shares set a new 52-week high of $11.53 on Friday, moving up 5.41%.
Flotek Industries (NYSE:FTK) stock hit a yearly high price of $3.09. The stock was up 2.36% for the day.
Big 5 Sporting Goods (NASDAQ:BGFV) shares set a new 52-week high of $9.29 on Friday, moving up 6.85%.
Infrastructure and Energy (NASDAQ:IEA) shares achieved a new 52-week high on Friday morning, hitting $8.52 with a daily change of up 2.25%.
Pingtan Marine Enterprise (NASDAQ:PME) shares broke to $2.34 on Friday, setting a new 52-week high with a change of up 2.73%.
Kaixin Auto Hldgs (NASDAQ:KXIN) shares hit a new 52-week high of $4.50. The stock traded up 110.53% on the session.
ClearPoint Neuro (NASDAQ:CLPT) shares hit a new 52-week high of $8.39. The stock traded up 14.47% on the session.
Goldfield Corporation (The) Common Stock (AMEX:GV) shares broke to a new 52-week high of $5.10 on Friday. Shares of the company traded up 3.33%.
Aemetis (NASDAQ:AMTX) stock set a new 52-week high of $4.00 Friday morning. Over the session, the stock traded up 9.6%.
Support.com (NASDAQ:SPRT) shares broke to a new 52-week high of $2.43 on Friday. Shares of the company traded up 8.29%.
Natuzzi (NYSE:NTZ) shares hit a yearly high of $3.99. The stock traded up 8.45% on the session.
Eltek (NASDAQ:ELTK) shares set a new yearly high of $6.93 this morning. The stock was up 18.72% on the session.

Should these stocks see further movement, Benzinga will be the first to update traders. Stay tuned.

Before 10 a.m. ET on Friday, 168 companies set new 52-week highs.

上午10點之前。美國東部時間週五，168家公司創下52周新高。

Noteworthy Points:

值得注意的幾點：

The largest company on a market cap basis to set a new 52-week high was Procter & Gamble (NYSE:PG).
Eltek (NASDAQ:ELTK) was the smallest, in terms of market cap, to set a new 52-week high.
Kaixin Auto Hldgs (NASDAQ:KXIN)'s stock gained the most, trading up 110.53% to reach a new 52-week high.

市值創下52周新高的最大公司是寶潔公司(紐約證券交易所：皮格).
艾爾泰克(納斯達克：ELTK)是市值最小的，創下52周新高。
開心汽車(納斯達克：可欣)的股票漲幅最大，上漲110.53%，創下52周新高。

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

以下是截至上午10點創下52周新高的股票名單。美國東部時間週五：

Procter & Gamble (NYSE:PG) shares hit $145.85 on Friday morning, setting a new 52-week high for a change of up 1.06%.
Thermo Fisher Scientific (NYSE:TMO) shares reached a new 52-week high of $473.75 on Friday morning, moving up 1.21%.
McDonald's (NYSE:MCD) stock made a new 52-week high of $231.91 Friday. The stock was up 0.4% for the day.
Costco Wholesale (NASDAQ:COST) shares were up 1.14% on Friday to hit a new 52-week high of $384.86 for a change of up 1.14%.
Danaher (NYSE:DHR) shares set a new 52-week high of $229.44 on Friday, moving up 0.87%.
Zoom Video Communications (NASDAQ:ZM) shares were up 3.23% for the day, having made a 52-week high of $561.00.
Union Pacific (NYSE:UNP) shares broke to a new 52-week high of $209.98 on Friday. Shares of the company traded up 0.11%.
Lowe's Companies (NYSE:LOW) stock hit a yearly high price of $180.67. The stock was up 1.66% for the day.
ServiceNow (NYSE:NOW) shares broke to a new 52-week high of $530.73 on Friday. Shares of the company traded up 0.71%.
BlackRock (NYSE:BLK) shares broke to $657.53 on Friday, setting a new 52-week high with a change of up 1.66%.
Caterpillar (NYSE:CAT) stock made a new 52-week high of $170.50 Friday. The stock was up 3.0% for the day.
Target (NYSE:TGT) shares hit a yearly high of $167.23. The stock traded down 0.37% on the session.
Canadian National Railway (NYSE:CNI) shares achieved a new 52-week high on Friday morning, hitting $112.97 with a daily change of up 1.22%.
Deere (NYSE:DE) shares reached a new 52-week high of $243.16 on Friday morning, moving up 1.7%.
FedEx (NYSE:FDX) shares were up 0.33% on Friday morning to hit a new 52-week high of $285.74.
Illinois Tool Works (NYSE:ITW) stock on Friday broke to a yearly high of $207.33. Shares traded up 1.2%.
Humana (NYSE:HUM) shares broke to a new 52-week high of $444.95 on Friday. Shares of the company traded up 1.07%.
Dollar General (NYSE:DG) shares reached a new 52-week high of $224.81 on Friday morning, moving down 0.29%.
Veeva Systems (NYSE:VEEV) shares achieved a new 52-week high on Friday morning, hitting $313.04 with a daily change of up 0.1%.
Eaton Corp (NYSE:ETN) shares were up 1.9% on Friday morning to hit a new 52-week high of $111.19.
Canadian Pacific Railway (NYSE:CP) stock hit a yearly high price of $327.37. The stock was up 0.33% for the day.
Thomson Reuters (NYSE:TRI) stock made a new 52-week high of $83.70 Friday. The stock was up 0.64% for the day.
Snap (NYSE:SNAP) shares were down 1.57% for the day, having made a 52-week high of $28.55.
Peloton Interactive (NASDAQ:PTON) stock made a new 52-week high of $139.75 Friday. The stock was down 5.5% for the day.
T. Rowe Price Group (NASDAQ:TROW) shares were up 0.35% for the day, having made a 52-week high of $148.70.
Cummins (NYSE:CMI) shares broke to a new 52-week high of $227.15 on Friday. Shares of the company traded up 1.48%.
Agilent Technologies (NYSE:A) shares were up 1.75% on Friday morning to hit a new 52-week high of $107.54.
PPG Industries (NYSE:PPG) shares set a new yearly high of $138.39 this morning. The stock was up 0.01% on the session.
PACCAR (NASDAQ:PCAR) stock set a new 52-week high of $91.33 Friday morning. Over the session, the stock traded up 1.79%.
KKR & Co (NYSE:KKR) stock hit a yearly high price of $37.33. The stock was down 0.16% for the day.
Best Buy Co (NYSE:BBY) stock on Friday broke to a yearly high of $121.10. Shares traded down 0.73%.
Ansys (NASDAQ:ANSS) shares hit a new 52-week high of $357.93. The stock traded up 0.79% on the session.
NIO (NYSE:NIO) shares set a new yearly high of $29.40 this morning. The stock was up 0.46% on the session.
Ball (NYSE:BLL) shares broke to a new 52-week high of $91.99 on Friday. Shares of the company traded up 0.73%.
Rockwell Automation (NYSE:ROK) stock made a new 52-week high of $251.78 Friday. The stock was up 1.08% for the day.
Parker Hannifin (NYSE:PH) stock on Friday broke to a yearly high of $226.47. Shares traded up 1.41%.
D.R. Horton (NYSE:DHI) shares were down 0.1% on Friday to hit a new 52-week high of $81.21 for a change of down 0.1%.
Archer-Daniels Midland (NYSE:ADM) shares achieved a new 52-week high on Friday morning, hitting $50.22 with a daily change of up 0.17%.
Copart (NASDAQ:CPRT) shares were down 0.26% on Friday morning to hit a new 52-week high of $118.52.
Align Tech (NASDAQ:ALGN) shares were up 1.44% for the day, having made a 52-week high of $343.00.
Lennar (NYSE:LEN) shares hit a yearly high of $86.80. The stock traded up 0.09% on the session.
Corteva (NYSE:CTVA) shares reached a new 52-week high of $34.41 on Friday morning, moving up 1.0%.
AMETEK (NYSE:AME) shares were up 0.64% on Friday morning to hit a new 52-week high of $110.00.
BeiGene (NASDAQ:BGNE) stock on Friday broke to a yearly high of $322.98. Shares traded up 3.47%.
Paycom Software (NYSE:PAYC) shares were up 0.67% for the day, having made a 52-week high of $381.42.
Immunomedics (NASDAQ:IMMU) shares broke to a new 52-week high of $87.64 on Friday. Shares of the company traded up 0.07%.
Rollins (NYSE:ROL) shares were up 0.99% on Friday to hit a new 52-week high of $60.72 for a change of up 0.99%.
Cloudflare (NYSE:NET) shares were down 0.14% on Friday to hit a new 52-week high of $61.86 for a change of down 0.14%.
Broadridge Financial Soln (NYSE:BR) shares hit $145.14 on Friday morning, setting a new 52-week high for a change of up 0.62%.
NVR (NYSE:NVR) shares were down 0.73% on Friday to hit a new 52-week high of $4,530.00 for a change of down 0.73%.
10x Genomics (NASDAQ:TXG) shares reached a new 52-week high of $165.60 on Friday morning, moving up 0.86%.
Tyler Technologies (NYSE:TYL) shares broke to a new 52-week high of $400.00 on Friday. Shares of the company traded up 0.27%.
MongoDB (NASDAQ:MDB) stock made a new 52-week high of $272.56 Friday. The stock was down 1.35% for the day.
SolarEdge Technologies (NASDAQ:SEDG) shares achieved a new 52-week high on Friday morning, hitting $315.43 with a daily change of down 0.5%.
IDEX (NYSE:IEX) shares achieved a new 52-week high on Friday morning, hitting $192.94 with a daily change of up 0.93%.
Pool (NASDAQ:POOL) shares were down 0.6% for the day, having made a 52-week high of $363.90.
Monolithic Power Systems (NASDAQ:MPWR) shares were down 0.92% on Friday to hit a new 52-week high of $324.43 for a change of down 0.92%.
Black Knight (NYSE:BKI) shares set a new 52-week high of $95.63 on Friday, moving down 0.3%.
Enphase Energy (NASDAQ:ENPH) shares broke to $114.30 on Friday, setting a new 52-week high with a change of down 0.08%.
Generac Hldgs (NYSE:GNRC) shares were up 0.21% for the day, having made a 52-week high of $213.99.
Whirlpool (NYSE:WHR) stock hit a yearly high price of $206.10. The stock was up 0.84% for the day.
Avalara (NYSE:AVLR) shares set a new 52-week high of $160.30 on Friday, moving up 0.31%.
Fortune Brands Home (NYSE:FBHS) shares were up 0.17% for the day, having made a 52-week high of $90.92.
Molina Healthcare (NYSE:MOH) shares hit a new 52-week high of $210.16. The stock traded up 1.28% on the session.
Nordson (NASDAQ:NDSN) stock hit a yearly high price of $209.84. The stock was up 1.0% for the day.
Eastman Chemical (NYSE:EMN) stock set a new 52-week high of $87.19 Friday morning. Over the session, the stock traded up 0.85%.
Packaging Corp of America (NYSE:PKG) stock set a new 52-week high of $120.16 Friday morning. Over the session, the stock traded up 1.04%.
Crown Holdings (NYSE:CCK) shares achieved a new 52-week high on Friday morning, hitting $83.93 with a daily change of up 0.84%.
Graco (NYSE:GGG) shares set a new yearly high of $66.11 this morning. The stock was up 0.59% on the session.
Paylocity Holding (NASDAQ:PCTY) shares were down 0.58% on Friday to hit a new 52-week high of $196.22 for a change of down 0.58%.
Five9 (NASDAQ:FIVN) shares broke to $148.41 on Friday, setting a new 52-week high with a change of up 0.23%.
L Brands (NYSE:LB) shares set a new yearly high of $33.98 this morning. The stock was down 0.55% on the session.
Floor & Decor Hldgs (NYSE:FND) shares were up 1.12% for the day, having made a 52-week high of $85.82.
Quanta Services (NYSE:PWR) shares hit $62.53 on Friday morning, setting a new 52-week high for a change of up 0.31%.
Mirati Therapeutics (NASDAQ:MRTX) shares hit a yearly high of $200.37. The stock traded up 0.84% on the session.
Pentair (NYSE:PNR) shares hit a new 52-week high of $50.58. The stock traded up 0.98% on the session.
Dada Nexus (NASDAQ:DADA) stock hit a yearly high price of $36.90. The stock was up 7.9% for the day.
IAA (NYSE:IAA) stock on Friday broke to a yearly high of $59.30. Shares traded down 0.44%.
GrubHub (NYSE:GRUB) shares achieved a new 52-week high on Friday morning, hitting $85.50 with a daily change of up 1.27%.
Deckers Outdoor (NYSE:DECK) shares were down 0.06% for the day, having made a 52-week high of $263.40.
Flex (NASDAQ:FLEX) shares broke to $14.95 on Friday, setting a new 52-week high with a change of up 14.52%.
Dunkin Brands Group (NASDAQ:DNKN) shares hit $87.13 on Friday morning, setting a new 52-week high for a change of up 0.11%.
Eaton Vance (NYSE:EV) stock set a new 52-week high of $62.01 Friday morning. Over the session, the stock traded up 0.42%.
CRISPR Therapeutics (NASDAQ:CRSP) shares were up 10.13% on Friday morning to hit a new 52-week high of $110.84.
Axon Enterprise (NASDAQ:AAXN) shares hit a yearly high of $108.66. The stock traded up 2.08% on the session.
AGCO (NYSE:AGCO) shares achieved a new 52-week high on Friday morning, hitting $83.53 with a daily change of up 3.09%.
Hanesbrands (NYSE:HBI) shares broke to a new 52-week high of $17.49 on Friday. Shares of the company traded down 0.29%.
Lincoln Electric Holdings (NASDAQ:LECO) shares set a new yearly high of $101.09 this morning. The stock was down 0.01% on the session.
MSA Safety (NYSE:MSA) stock made a new 52-week high of $146.06 Friday. The stock was up 1.17% for the day.
Blueprint Medicines (NASDAQ:BPMC) shares hit $104.99 on Friday morning, setting a new 52-week high for a change of up 3.58%.
Dick's Sporting Goods (NYSE:DKS) shares broke to a new 52-week high of $63.22 on Friday. Shares of the company traded down 2.03%.
Huntsman (NYSE:HUN) shares achieved a new 52-week high on Friday morning, hitting $25.12 with a daily change of up 0.99%.
Wendy's (NASDAQ:WEN) shares hit $24.90 on Friday morning, setting a new 52-week high for a change of down 1.3%.
Nevro (NYSE:NVRO) shares were up 0.5% on Friday to hit a new 52-week high of $154.97 for a change of up 0.5%.
Texas Roadhouse (NASDAQ:TXRH) shares hit $74.18 on Friday morning, setting a new 52-week high for a change of down 0.81%.
Freshpet (NASDAQ:FRPT) shares set a new yearly high of $126.40 this morning. The stock was down 0.61% on the session.
NeoGenomics (NASDAQ:NEO) stock on Friday broke to a yearly high of $44.58. Shares traded down 3.07%.
Biohaven Pharmaceutical (NYSE:BHVN) shares were up 1.23% for the day, having made a 52-week high of $79.11.
Amicus Therapeutics (NASDAQ:FOLD) shares hit a yearly high of $17.67. The stock traded up 0.15% on the session.
TFI International (NYSE:TFII) shares were up 0.22% on Friday morning to hit a new 52-week high of $49.36.
Twist Bioscience (NASDAQ:TWST) shares hit a yearly high of $100.30. The stock traded down 3.45% on the session.
KB Home (NYSE:KBH) shares achieved a new 52-week high on Friday morning, hitting $42.20 with a daily change of down 0.24%.
eXp World Holdings (NASDAQ:EXPI) shares set a new 52-week high of $62.50 on Friday, moving down 3.7%.
Fate Therapeutics (NASDAQ:FATE) shares broke to a new 52-week high of $51.10 on Friday. Shares of the company traded up 1.41%.
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (AMEX:ATNM) shares were up 3.36% on Friday to hit a new 52-week high of $12.22 for a change of up 3.36%.
Crocs (NASDAQ:CROX) shares hit $51.61 on Friday morning, setting a new 52-week high for a change of down 0.53%.
Hannon Armstrong (NYSE:HASI) shares set a new 52-week high of $46.44 on Friday, moving up 0.1%.
Trupanion (NASDAQ:TRUP) shares reached a new 52-week high of $94.35 on Friday morning, moving up 0.46%.
M.D.C. Holdings (NYSE:MDC) shares were down 1.1% for the day, having made a 52-week high of $52.50.
Bed Bath & Beyond (NASDAQ:BBBY) stock on Friday broke to a yearly high of $25.66. Shares traded up 1.88%.
LGI Homes (NASDAQ:LGIH) shares reached a new 52-week high of $132.98 on Friday morning, moving down 0.66%.
JinkoSolar Holding Co (NYSE:JKS) stock on Friday broke to a yearly high of $69.82. Shares traded up 2.02%.
Covetrus (NASDAQ:CVET) shares hit $27.46 on Friday morning, setting a new 52-week high for a change of down 0.55%.
Franklin Electric (NASDAQ:FELE) shares reached a new 52-week high of $65.16 on Friday morning, moving up 0.38%.
Casella Waste Systems (NASDAQ:CWST) stock on Friday broke to a yearly high of $61.77. Shares traded up 0.05%.
Sensient Technologies (NYSE:SXT) shares hit $67.83 on Friday morning, setting a new 52-week high for a change of up 5.82%.
TTEC Holdings (NASDAQ:TTEC) shares set a new yearly high of $61.54 this morning. The stock was up 2.37% on the session.
Worthington Industries (NYSE:WOR) shares set a new yearly high of $50.06 this morning. The stock was up 1.69% on the session.
iRobot (NASDAQ:IRBT) stock set a new 52-week high of $92.31 Friday morning. Over the session, the stock traded up 1.67%.
TRI Pointe Group (NYSE:TPH) shares achieved a new 52-week high on Friday morning, hitting $19.59 with a daily change of down 0.36%.
Niu Technologies (NASDAQ:NIU) shares set a new 52-week high of $33.44 on Friday, moving up 10.04%.
Badger Meter (NYSE:BMI) stock on Friday broke to a yearly high of $82.90. Shares traded up 12.62%.
Eldorado Gold (NYSE:EGO) stock on Friday broke to a yearly high of $14.23. Shares traded down 2.86%.
Pacific Biosciences (NASDAQ:PACB) shares hit $14.53 on Friday morning, setting a new 52-week high for a change of up 0.14%.
Shutterstock (NYSE:SSTK) shares were up 1.09% for the day, having made a 52-week high of $61.12.
Veracyte (NASDAQ:VCYT) shares hit $44.64 on Friday morning, setting a new 52-week high for a change of up 1.38%.
Purple Innovation (NASDAQ:PRPL) shares broke to $31.39 on Friday, setting a new 52-week high with a change of up 0.58%.
Freedom Holding (NASDAQ:FRHC) stock set a new 52-week high of $28.33 Friday morning. Over the session, the stock traded up 4.04%.
Rocket Pharmaceuticals (NASDAQ:RCKT) shares were up 2.09% for the day, having made a 52-week high of $30.40.
Enviva Partners (NYSE:EVA) shares broke to a new 52-week high of $43.99 on Friday. Shares of the company traded up 1.14%.
SiTime (NASDAQ:SITM) shares hit a new 52-week high of $98.39. The stock traded up 0.01% on the session.
M/I Homes (NYSE:MHO) shares reached a new 52-week high of $49.44 on Friday morning, moving down 1.69%.
Providence Service (NASDAQ:PRSC) shares set a new yearly high of $104.43 this morning. The stock was down 1.13% on the session.
Live Oak Bancshares (NASDAQ:LOB) shares hit a yearly high of $33.11. The stock traded up 0.34% on the session.
Stoke Therapeutics (NASDAQ:STOK) shares broke to $40.18 on Friday, setting a new 52-week high with a change of up 2.86%.
CSW Industrials (NASDAQ:CSWI) shares achieved a new 52-week high on Friday morning, hitting $88.00 with a daily change of up 0.56%.
Virtus Investment (NASDAQ:VRTS) shares set a new yearly high of $165.52 this morning. The stock was up 1.41% on the session.
Surgery Partners (NASDAQ:SGRY) shares hit a new 52-week high of $25.00. The stock traded down 0.83% on the session.
Waddell & Reed Financial (NYSE:WDR) shares were down 0.56% for the day, having made a 52-week high of $18.02.
Retrophin (NASDAQ:RTRX) shares broke to a new 52-week high of $22.16 on Friday. Shares of the company traded up 2.78%.
Kraton (NYSE:KRA) shares broke to $29.85 on Friday, setting a new 52-week high with a change of up 2.07%.
SunOpta (NASDAQ:STKL) stock set a new 52-week high of $8.17 Friday morning. Over the session, the stock traded down 1.53%.
MYR Group (NASDAQ:MYRG) shares hit a new 52-week high of $45.85. The stock traded down 0.63% on the session.
Nautilus (NYSE:NLS) shares hit $25.38 on Friday morning, setting a new 52-week high for a change of down 0.73%.
Pacific Ethanol (NASDAQ:PEIX) stock hit a yearly high price of $10.75. The stock was up 8.91% for the day.
CymaBay Therapeutics (NASDAQ:CBAY) stock on Friday broke to a yearly high of $8.44. Shares traded up 3.84%.
Cambium Networks (NASDAQ:CMBM) shares were up 10.69% on Friday morning to hit a new 52-week high of $21.81.
Cowen (NASDAQ:COWN) shares were up 1.22% for the day, having made a 52-week high of $19.14.
Duluth Holdings (NASDAQ:DLTH) shares set a new yearly high of $16.85 this morning. The stock was up 10.59% on the session.
Haverty Furniture Cos (NYSE:HVT) shares hit a new 52-week high of $25.54. The stock traded up 0.55% on the session.
American Superconductor (NASDAQ:AMSC) shares hit a new 52-week high of $18.50. The stock traded up 0.55% on the session.
Netfin Acquisition (NASDAQ:NFIN) shares achieved a new 52-week high on Friday morning, hitting $12.89 with a daily change of up 4.07%.
Superior Group (NASDAQ:SGC) shares were up 3.24% on Friday to hit a new 52-week high of $27.00 for a change of up 3.24%.
Silvergate Capital (NYSE:SI) stock made a new 52-week high of $17.00 Friday. The stock was up 3.91% for the day.
Aldeyra Therapeutics (NASDAQ:ALDX) shares were up 22.45% for the day, having made a 52-week high of $8.49.
Nano Dimension (NASDAQ:NNDM) stock hit a yearly high price of $6.00. The stock was up 9.71% for the day.
Live Oak Acquisition (NYSE:LOAK) shares set a new 52-week high of $11.53 on Friday, moving up 5.41%.
Flotek Industries (NYSE:FTK) stock hit a yearly high price of $3.09. The stock was up 2.36% for the day.
Big 5 Sporting Goods (NASDAQ:BGFV) shares set a new 52-week high of $9.29 on Friday, moving up 6.85%.
Infrastructure and Energy (NASDAQ:IEA) shares achieved a new 52-week high on Friday morning, hitting $8.52 with a daily change of up 2.25%.
Pingtan Marine Enterprise (NASDAQ:PME) shares broke to $2.34 on Friday, setting a new 52-week high with a change of up 2.73%.
Kaixin Auto Hldgs (NASDAQ:KXIN) shares hit a new 52-week high of $4.50. The stock traded up 110.53% on the session.
ClearPoint Neuro (NASDAQ:CLPT) shares hit a new 52-week high of $8.39. The stock traded up 14.47% on the session.
Goldfield Corporation (The) Common Stock (AMEX:GV) shares broke to a new 52-week high of $5.10 on Friday. Shares of the company traded up 3.33%.
Aemetis (NASDAQ:AMTX) stock set a new 52-week high of $4.00 Friday morning. Over the session, the stock traded up 9.6%.
Support.com (NASDAQ:SPRT) shares broke to a new 52-week high of $2.43 on Friday. Shares of the company traded up 8.29%.
Natuzzi (NYSE:NTZ) shares hit a yearly high of $3.99. The stock traded up 8.45% on the session.
Eltek (NASDAQ:ELTK) shares set a new yearly high of $6.93 this morning. The stock was up 18.72% on the session.

寶潔公司(紐約證券交易所：皮格)股價週五上午觸及145.85美元，創下52周新高，漲幅為1.06%。
Thermo Fisher Science(紐約證券交易所：TMO)股價週五上午升至473.75美元的52周新高，上漲1.21%。
麥當勞(紐約證券交易所：MCD上週五，該公司股價創下52周新高，達到231.91美元。該股當天上漲0.4%。
好市多批發(納斯達克：成本)股價週五上漲1.14%，至384.86美元的52周新高，漲幅為1.14%。
丹納赫(紐約證券交易所：DHR)股價週五創下52周新高，報229.44美元，上漲0.87%.
變焦視頻通信(納斯達克：ZM)股價當日上漲3.23%，創下52周高點561.00美元。
聯合太平洋公司(紐約證券交易所：UNP)股價週五升至209.98美元的52周新高。該公司股價上漲0.11%。
洛威的公司(紐約證券交易所：低)股價創下180.67美元的年度新高。該股當天上漲了1.66%。
現在服務(紐約證券交易所：現在)股價週五升至530.73美元的52周新高。該公司股價上漲0.71%。
貝萊德(紐約證券交易所：布拉克)股價週五升至657.53美元，創下52周新高，漲幅為1.66%。
毛毛蟲(紐約證券交易所：貓上週五，該公司股價創下52周新高，達到170.50美元。該股當天上漲了3.0%。
目標(紐約證券交易所：TGT)股價創下167.23美元的年度新高。該股當日下跌0.37%。
加拿大國家鐵路(紐約證券交易所：CNI)股價週五上午創下52周新高，觸及112.97美元，單日漲幅為1.22%.
迪爾(紐約證券交易所：德)股價週五早盤升至243.16美元的52周新高，上漲1.7%.
聯邦快遞(紐約證券交易所：FDX)股價週五早盤上漲0.33%，觸及285.74美元的52周新高。
伊利諾伊州工具廠(紐約證券交易所：ITW)股價週五升至207.33美元的年度高點。股價上漲1.2%。
哈門那(紐約證券交易所：嗡嗡聲)股價週五升至444.95美元的52周新高。該公司股價上漲1.07%。
美元總彙(紐約證券交易所：DG)股價週五早盤升至224.81美元的52周新高，下跌0.29%。
Veeva系統(紐約證券交易所：Veev)股價週五上午創下52周新高，觸及313.04美元，單日漲幅為0.1%.
伊頓公司(紐約證券交易所：ETN)股價週五早盤上漲1.9%，觸及111.19美元的52周新高。
加拿大太平洋鐵路(紐約證券交易所：CP)股價創下327.37美元的年度新高。該股當天上漲了0.33%。
湯森路透(紐約證券交易所：三重)股價週五創下52周新高，達到83.70美元。該股當天上漲了0.64%。
折斷(紐約證券交易所：折斷)股價當日下跌1.57%，此前創下52周高點28.55美元。
Peloton Interactive(納斯達克：PTON上週五，該公司股價創下52周新高，達到139.75美元。當天，該股下跌了5.5%。
T.Rowe普萊斯集團(納斯達克：拖網)股價當日上漲0.35%，創下52周高點148.70美元。
康明斯(紐約證券交易所：CMI)股價週五升至227.15美元的52周新高。該公司股價上漲1.48%。
安捷倫科技(紐約證券交易所：A)股價週五早盤上漲1.75%，觸及107.54美元的52周新高。
PPG工業(紐約證券交易所：PPG)股價今天上午創下年度新高，達到138.39美元。該股當天上漲了0.01%。
Paccar(納斯達克：PCAR)股價週五早盤創下91.33美元的52周新高。整個交易日，該股上漲了1.79%。
KKR&Co(紐約證券交易所：KKR)股價創下37.33美元的年度新高。該股當天下跌了0.16%。
百思買公司(紐約證券交易所：BBY)股價週五升至121.10美元的年度高點。股價下跌0.73%。
Ansys(納斯達克：ANSS)股價創下52周新高，達到357.93美元。該股當天上漲了0.79%。
蔚來(紐約證券交易所：蔚來)股價今天上午創下29.40美元的年度新高。該股當天上漲了0.46%。
球(紐約證券交易所：BLL)股價週五升至91.99美元的52周新高。該公司股價上漲0.73%。
羅克韋爾自動化(紐約證券交易所：韓方上週五，該公司股價創下52周新高，達到251.78美元。該股當天上漲1.08%。
帕克·漢尼芬(紐約證券交易所：pH值)股價週五升至226.47美元的年度高點。股價上漲1.41%。
D.R.霍頓(紐約證券交易所：Dhi)股價週五下跌0.1%，觸及81.21美元的52周新高，跌幅為0.1%。
阿徹-丹尼爾斯米德蘭(紐約證券交易所：阿黴素)股價週五早盤創下52周新高，觸及50.22美元，單日漲幅為0.17%。
科帕特(納斯達克：CPRT)股價週五早盤下跌0.26%，觸及118.52美元的52周新高。
調整技術(納斯達克：ALGN)股價當日上漲1.44%，創下52周高點343.00美元。
萊納爾(紐約證券交易所：鏡頭)股價觸及86.80美元的年度高點。該股當天上漲了0.09%。
科爾特瓦(紐約證券交易所：CTVA)股價週五上午升至34.41美元的52周新高，上漲1.0%。
阿美泰克(紐約證券交易所：阿姆)股價週五早盤上漲0.64%，觸及110.00美元的52周新高。
百濟神州(納斯達克：BGNE)股價週五升至322.98美元的年度高點。股價上漲3.47%。
Paycom軟件(紐約證券交易所：現收現付)股價當日上漲0.67%，創下52周高點381.42美元。
免疫醫學(納斯達克：伊瑪目)股價週五升至87.64美元的52周新高。該公司股價上漲0.07%。
羅林斯(紐約證券交易所：羅爾)股價週五上漲0.99%，觸及60.72美元的52周新高，漲幅為0.99%。
雲焰(紐約證券交易所：網絡)股價週五下跌0.14%，觸及61.86美元的52周新高，跌幅為0.14%。
Broadbridge金融解決方案(紐約證券交易所：BR)股價週五上午觸及145.14美元，創下52周新高，漲幅為0.62%。
NVR(紐約證券交易所：NVR)股價週五下跌0.73%，觸及4,530.00美元的52周新高，跌幅為0.73%。
10倍基因組學(納斯達克：TXG)股價週五早盤升至165.60美元的52周新高，上漲0.86%.
泰勒技術公司(紐約證券交易所：泰爾)股價週五升至400.00美元的52周新高。該公司股價上漲0.27%。
MongoDB(納斯達克：MDB上週五，該公司股價創下52周新高，達到272.56美元。該股當天下跌了1.35%。
SolarEdge技術(納斯達克：SEDG)股價週五早盤創下52周新高，觸及315.43美元，單日跌幅為0.5%.
IDEX(紐約證券交易所：IEX)股價週五早盤創下52周新高，觸及192.94美元，單日漲幅為0.93%.
游泳池(納斯達克：水池)股價當日下跌0.6%，盤中一度創下52周高點363.90美元。
單片電源系統(納斯達克：MPWR)股價週五下跌0.92%，觸及324.43美元的52周新高，跌幅為0.92%。
黑騎士(紐約證券交易所：BKI)股價週五創下52周新高，至95.63美元，下跌0.3%。
Enphase Energy(納斯達克：ENPH)股價週五升至114.30美元，創下52周新高，跌幅為0.08%.
通用Hldgs(紐約證券交易所：GNRC)股價當日上漲0.21%，創下52周高點213.99美元。
按摩浴缸(紐約證券交易所：WHR)股價創下206.10美元的年度新高。該股當天上漲0.84%。
阿瓦拉拉(紐約證券交易所：AVLR)股價週五創下52周新高，報160.30美元，上漲0.31%.
財富品牌之家(紐約證券交易所：FBHS)股價當日上漲0.17%，創下90.92美元的52周高點。
莫利納醫療保健(紐約證券交易所：莫赫)股價創下52周新高，達到210.16美元。該股當天上漲了1.28%。
諾德森(納斯達克：NDSN)股價創下209.84美元的年度新高。該股當天上漲了1.0%。
伊士曼化工(紐約證券交易所：EMN)股價週五早盤創下87.19美元的52周新高。整個交易日，該股上漲了0.85%。
美國包裝公司(紐約證券交易所：PKG)股價週五上午創下52周新高，達到120.16美元。在整個交易日，該股上漲了1.04%。
皇冠控股(紐約證券交易所：CCK)股價週五早盤創下52周新高，觸及83.93美元，單日漲幅為0.84%。
謝謝你(紐約證券交易所：GGG)股價今天上午創下66.11美元的年度新高。該股當日上漲0.59%。
PayLocity Holding(納斯達克：PCTY)股價週五下跌0.58%，至196.22美元的52周新高，跌幅為0.58%。
5.5.(納斯達克：FIVN)股價週五升至148.41美元，創下52周新高，漲幅為0.23%.
L品牌(紐約證券交易所：磅)股價今天上午創下33.98美元的年度新高。該股當天下跌了0.55%。
地板和裝飾板(紐約證券交易所：FND)股價當日上漲1.12%，創下52周高點85.82美元。
廣達服務(紐約證券交易所：壓水堆)股價週五上午觸及62.53美元，創下52周新高，漲幅0.31%。
米拉蒂治療公司(納斯達克：MRTX)股價創下200.37美元的年度新高。該股盤中上漲0.84%。
賓泰(紐約證券交易所：PNR)股價觸及50.58美元的52周新高。該股當日上漲0.98%。
達達集團(納斯達克：達達)股價創下36.90美元的年度新高。當天，該股上漲了7.9%。
內質網(紐約證券交易所：內質網)股價週五升至59.30美元的年度高點。股價下跌0.44%。
GRubHub(紐約證券交易所：幼蟲)股價週五早盤創下52周新高，觸及85.50美元，單日漲幅為1.27%。
露天裝飾者(紐約證券交易所：甲板)股價當日下跌0.06%，盤中曾創下52周高點263.40美元。
Flex(納斯達克：撓性)股價週五升至14.95美元，創下52周新高，漲幅為14.52%。
鄧肯品牌集團(納斯達克：DNKN)股價週五早盤觸及87.13美元，創下52周新高，漲幅為0.11%。
伊頓·萬斯(紐約證券交易所：電動汽車)股價週五上午創下52周新高，至62.01美元。整個交易日，該股上漲了0.42%。
CRISPR治療公司(納斯達克：CRSP)股價週五早盤上漲10.13%，觸及110.84美元的52周新高。
Axon企業(納斯達克：AAXN)股價創下108.66美元的年度新高。該股當天上漲了2.08%。
AGCO(紐約證券交易所：AGCO)股價週五上午創下52周新高，觸及83.53美元，單日漲幅為3.09%。
漢斯布蘭德(紐約證券交易所：HBI)股價週五升至17.49美元的52周新高。該公司股價下跌0.29%。
林肯電氣控股公司(納斯達克：樂高)股價今天上午創下年度新高，達到101.09美元。該股當天下跌0.01%。
MSA安全(紐約證券交易所：MSA上週五，該公司股價創下52周新高，達到146.06美元。該股當天上漲了1.17%。
藍圖藥品(納斯達克：BPMC)股價週五早盤觸及104.99美元，創下52周新高，漲幅為3.58%。
迪克的體育用品(紐約證券交易所：DKS)股價週五升至63.22美元的52周新高。該公司股價下跌2.03%。
獵人(紐約證券交易所：匈奴)股價週五早盤創下52周新高，觸及25.12美元，單日漲幅為0.99%。
温迪的(納斯達克：温文)股價週五上午觸及24.90美元，創下52周新高，跌幅為1.3%。
內夫羅(紐約證券交易所：NVRO)股價週五上漲0.5%，至154.97美元的52周新高，漲幅為0.5%。
德克薩斯牛排館(納斯達克：TXRH)股價週五早盤觸及74.18美元，創下52周新高，跌幅為0.81%。
Freshet(納斯達克：FRPT)股價今天上午創下年度新高，達到126.40美元。該股當天下跌0.61%。
新基因組學(納斯達克：近地天體)股價週五升至44.58美元的年度高點。股價下跌3.07%。
生物港製藥公司(紐約證券交易所：BHVN)股價當日上漲1.23%，創下52周高點79.11美元。
Amicus Treeutics(納斯達克：摺疊)股價觸及17.67美元的年度高點。該股當天上漲了0.15%。
TFI國際(紐約證券交易所：TFII)股價週五早盤上漲0.22%，觸及49.36美元的52周新高。
扭轉生物科學(納斯達克：TWST)股價創下100.30美元的年度新高。該股當日下跌3.45%。
KB主頁(紐約證券交易所：KBH)股價週五早盤創下52周新高，觸及42.20美元，單日跌幅為0.24%。
EXP World Holdings(納斯達克：快遞)股價週五創下52周新高，至62.50美元，下跌3.7%。
命運治療公司(納斯達克：命運)股價週五升至51.10美元的52周新高。該公司股價上漲1.41%。
Actdium製藥公司(特拉華州)普通股(美國證券交易所：ATNM)股價週五上漲3.36%，觸及12.22美元的52周新高，漲幅為3.36%。
克羅克斯(納斯達克：CROX)股價週五早盤觸及51.61美元，創下52周新高，跌幅為0.53%。
漢農·阿姆斯特朗(紐約證券交易所：哈西)股價週五創下52周新高，至46.44美元，上漲0.1%。
Trupanion(納斯達克：TrUP)股價週五上午升至94.35美元的52周新高，上漲0.46%。
M.D.C.控股公司(紐約證券交易所：MDC)股價當日下跌1.1%，此前創下52周高點52.50美元。
牀浴及更上一層樓(納斯達克：BBBY)股價週五升至25.66美元的年度高點。股價上漲1.88%。
路易斯安那州之家(納斯達克：LGIH)股價週五早盤升至132.98美元的52周新高，下跌0.66%。
晶科能源控股有限公司(紐約證券交易所：JKS)股價週五升至69.82美元的年度高點。股價上漲了2.02%。
番茄花(納斯達克：CVeT)股價週五早盤觸及27.46美元，創下52周新高，跌幅為0.55%。
富蘭克林電氣(納斯達克：菲爾)股價週五上午升至65.16美元的52周新高，上漲0.38%。
卡塞拉廢物處理系統(納斯達克：CWST)股價週五升至61.77美元的年度高點。股價上漲0.05%。
Sensient Technologies(紐約證券交易所：SXT)股價週五上午觸及67.83美元，創下52周新高，漲幅為5.82%。
TTEC控股(納斯達克：TTEC)股價今天上午創下61.54美元的年度新高。該股當天上漲了2.37%。
沃辛頓工業公司(紐約證券交易所：工作)股價今天上午創下50.06美元的年度新高。該股當天上漲了1.69%。
IRobot(納斯達克：IRBT)股價週五早盤創下92.31美元的52周新高。整個交易日，該股上漲了1.67%。
三點集團(紐約證券交易所：TPH)股價週五早盤創下52周新高，觸及19.59美元，單日跌幅為0.36%。
小牛電動(納斯達克：牛牛)股價週五創下52周新高，至33.44美元，上漲10.04%。
獾計量器(紐約證券交易所：體質量指數)股價週五升至82.90美元的年度高點。股價上漲12.62%。
Eldorado Gold(紐約證券交易所：自我)股價週五升至14.23美元的年度高點。股價下跌2.86%。
太平洋生物科學(納斯達克：PACB)股價週五早盤觸及14.53美元，創下52周新高，漲幅為0.14%。
舒特斯托克(紐約證券交易所：SSTK)股價當日上漲1.09%，創下61.12美元的52周高點。
Veracyte(納斯達克：VCyT)股價週五上午觸及44.64美元，創下52周新高，漲幅為1.38%。
紫色創新(納斯達克：PRPL)股價週五升至31.39美元，創下52周新高，漲幅為0.58%。
自由維繫(納斯達克：FRHC)股價週五上午創下52周新高，達到28.33美元。整個交易日，該股上漲了4.04%。
火箭製藥公司(納斯達克：RCKT)股價當日上漲2.09%，創下52周高點30.40美元。
Enviva合作伙伴(紐約證券交易所：EVA)股價週五升至43.99美元的52周新高。該公司股價上漲1.14%。
SiTime(納斯達克：現場管理)股價觸及52周新高98.39美元。該股當天上漲了0.01%。
M/I家庭(紐約證券交易所：MHO)股價週五早盤觸及49.44美元的52周新高，下跌1.69%。
普羅維登斯服務(納斯達克：PRSC)股價今天上午創下年度新高，達到104.43美元。該股當天下跌了1.13%。
Live Oak BancShares(納斯達克：LOB)股價觸及33.11美元的年度高點。該股當天上漲了0.34%。
斯托克治療公司(納斯達克：斯托克)股價週五升至40.18美元，創下52周新高，漲幅為2.86%。
CSW行業(納斯達克：CSWI)股價週五早盤創下52周新高，觸及88.00美元，單日漲幅為0.56%。
Virtus投資公司(納斯達克：VRTS)股價今天上午創下年度新高，達到165.52美元。該股當日上漲1.41%。
外科合作伙伴(納斯達克：SGRY)股價創下52周新高，達到25.00美元。該股當日下跌0.83%。
Waddell&Reed Financial(紐約證券交易所：WDR)股價當日下跌0.56%，此前創下52周高點18.02美元。
回溯(納斯達克：Rtrx)股價週五升至22.16美元的52周新高。該公司股價上漲2.78%。
克瑞頓(紐約證券交易所：KRA)股價週五升至29.85美元，創下52周新高，漲幅為2.07%。
SunOpta(納斯達克：STKL)股價週五上午創下52周新高，達到8.17美元。整個交易日，該股下跌了1.53%。
MYR集團(納斯達克：MYRG)股價觸及45.85美元的52周新高。該股當日下跌0.63%。
鸚鵡螺(紐約證券交易所：NLS)股價週五上午觸及25.38美元，創下52周新高，跌幅為0.73%。
太平洋乙醇(納斯達克：Peix)股價創下10.75美元的年度新高。該股當天上漲了8.91%。
CymaBay治療公司(納斯達克：CBay)股價週五升至8.44美元的年度高點。股價上漲3.84%。
形成層網絡(納斯達克：CMBM)股價週五早盤上漲10.69%，觸及21.81美元的52周新高。
考恩(納斯達克：考恩)股價當日上漲1.22%，創下52周高點19.14美元。
德盧斯控股(納斯達克：DLTH)股價今天上午創下16.85美元的年度新高。該股當天上漲了10.59%。
哈弗蒂傢俱公司(紐約證券交易所：暖通空調)股價創下52周新高，達到25.54美元。該股當天上漲了0.55%。
美國超導體(納斯達克：AMSC)股價觸及18.50美元的52周新高。該股當天上漲了0.55%。
NetFin收購(納斯達克：NFIN)股價週五上午創下52周新高，觸及12.89美元，單日漲幅為4.07%。
優勝集團(納斯達克：SGC)股價週五上漲3.24%，觸及27.00美元的52周新高，漲幅為3.24%。
銀門資本(紐約證券交易所：是的)股價週五創下52周新高，達到17.00美元。該股當天上漲了3.91%。
Aldeyra治療公司(納斯達克：ALDX)股價當日上漲22.45%，創下52周高點8.49美元。
納米維度(納斯達克：NNDM)股票創下6.00美元的年度新高。該股當天上漲了9.71%。
Live Oak收購(紐約證券交易所：斗篷)股價週五創下52周新高11.53美元，上漲5.41%。
Flotek Industries(紐約證券交易所：FTK)股價創下3.09美元的年度新高。該股當天上漲了2.36%。
五大體育用品(納斯達克：BGFV)股價週五創下52周新高9.29美元，上漲6.85%。
基礎設施和能源(納斯達克：國際能源署)股價週五上午創下52周新高，觸及8.52美元，單日漲幅為2.25%。
平潭海洋公司(納斯達克：PME)股價週五升至2.34美元，創下52周新高，漲幅為2.73%。
開心汽車(納斯達克：可欣)股價創下52周新高，達到4.50美元。該股當天上漲了110.53%。
ClearPoint Neuro(納斯達克：CLPT)股價觸及8.39美元的52周新高。該股當天上漲了14.47%。
戈德菲爾德公司普通股(美國證券交易所：GV)股價週五升至5.10美元的52周新高。該公司股價上漲3.33%。
復仇女神(納斯達克：AMTX)股價週五上午創下52周新高，達到4.00美元。整個交易日，該股上漲了9.6%。
Support.com(納斯達克：SPRT)股價週五升至2.43美元的52周新高。該公司股價上漲8.29%。
納圖齊(紐約證券交易所：Ntz)股價創下3.99美元的年度新高。該股當天上漲了8.45%。
艾爾泰克(納斯達克：ELTK)股價今天上午創下6.93美元的年度新高。該股當天上漲了18.72%。

Should these stocks see further movement, Benzinga will be the first to update traders. Stay tuned.

如果這些股票出現進一步走勢，本辛加將是第一個向交易員通報最新情況的公司。敬請關注。

譯文內容由第三人軟體翻譯。

以上內容僅用作資訊或教育之目的，不構成與富途相關的任何投資建議。富途竭力但無法保證上述全部內容的真實性、準確性和原創性。

Stocks That Hit 52-Week Highs On Friday

Stocks That Hit 52-Week Highs On Friday

Noteworthy Points:

Noteworthy Points:

值得注意的幾點：

風險及免責聲明

聲明