Texas Instruments | TXN

Stock Price
196.24
Daily Change
-0.21 -0.11%
Monthly
6.66%
Yearly
13.94%
Q2 Forecast
193.83
Peers Price Chg Day Year Date
Apple 195.13 0.78 0.40% 9.73% Jun/07
Analog Devices 235.65 -1.77 -0.75% 30.65% Jun/07
Applied Materials 221.26 -0.45 -0.20% 63.88% Jun/07
Ambarella 56.81 -0.77 -1.34% -31.26% Jun/07
Advanced Micro Devices 166.72 -0.11 -0.07% 41.49% Jun/07
Amphenol 130.89 0.07 0.05% 65.99% Jun/07
Arrow Electronics 129.88 -2.04 -1.55% -3.13% Jun/07
ASML Holding 959.75 2.25 0.23% 44.82% Jun/07
Broadcom 1,404.16 2.83 0.20% 77.15% Jun/07
Cadence Design Systems 297.81 2.08 0.70% 30.57% Jun/07
Wolfspeed 28.22 -1.19 -4.05% -45.29% Jun/06
Cirrus Logic 119.17 0.30 0.25% 54.51% Jun/07
Cisco Systems 46.12 -0.10 -0.22% -7.35% Jun/07
Diodes 72.48 -0.77 -1.05% -21.31% Jun/07
IBM 169.65 2.00 1.19% 26.22% Jun/07
Infineon 38.06 1.40 3.81% 3.83% Jun/07
Intel 30.56 0.16 0.53% -2.30% Jun/07
KLA-Tencor 771.58 -8.02 -1.03% 62.83% Jun/07
Lam Research 961.69 -0.27 -0.03% 56.49% Jun/07
Lattice Semiconductor 61.00 -0.57 -0.93% -24.83% Jun/07
Microchip Technology 93.04 -0.26 -0.28% 15.22% Jun/07
Monolithic Power Systems 750.00 -8.27 -1.09% 50.69% Jun/07
Marvell Technology 67.96 -0.18 -0.26% 13.79% Jun/07
MACOM Technology Solutions 101.56 -1.31 -1.27% 67.95% Jun/07
Micron Technology 130.94 1.00 0.77% 95.26% Jun/07
MaxLinear 16.90 -0.41 -2.34% -41.05% Jun/07
Nvidia 1,188.35 -15.82 -1.31% 217.10% Jun/07
NXP Semiconductors 274.04 1.83 0.67% 46.19% Jun/07
Power Integrations 75.01 -0.58 -0.77% -19.58% Jun/07
Qualcomm 207.04 -2.39 -1.14% 79.75% Jun/07
Qorvo 99.10 -0.93 -0.93% 0.06% Jun/07
Silicon Laboratories 121.10 -1.11 -0.91% -20.30% Jun/07
Semtech 30.66 -7.32 -19.27% 30.36% Jun/07
Synopsys 573.13 -1.20 -0.21% 30.94% Jun/07
Sensata Technologies 39.15 -0.05 -0.13% -12.16% Jun/07
STMicroelectronics 44.77 -0.29 -0.64% -2.16% Jun/07
Seagate Technology 95.47 -0.55 -0.57% 59.44% Jun/07
Skyworks Solutions 91.14 0.47 0.52% -13.93% Jun/07
Synaptics 94.18 -0.65 -0.69% 15.47% Jun/07
TE Connectivity 149.43 0.19 0.13% 16.74% Jun/07
Texas Instruments 196.24 -0.21 -0.11% 13.94% Jun/07
Vishay Intertechnology 22.72 -0.38 -1.62% -16.55% Jun/07
Western Digital 74.65 -0.63 -0.84% 86.15% Jun/07

Indexes Price Day Year Date
US500 5351 -2.18 -0.04% 24.61% Jun/07
USND 17126 -47.49 -0.28% 29.36% Jun/07
US100 18987 -34.13 -0.18% 31.09% Jun/07

Texas Instruments traded at $196.24 this Friday June 7th, decreasing $0.21 or 0.11 percent since the previous trading session. Looking back, over the last four weeks, Texas Instruments lost 6.66 percent. Over the last 12 months, its price rose by 13.94 percent. Looking ahead, we forecast Texas Instruments to be priced at 193.83 by the end of this quarter and at 190.30 in one year, according to Trading Economics global macro models projections and analysts expectations.

Texas Instruments Incorporated designs, makes and sells semiconductors to electronics designers and manufacturers across the world. The Company operates through segments such as Analog and Embedded Processing. The Company's Analog segment's product lines includes Power and Signal Chain. Power includes products that help customers manage power in electronic systems in all end markets. Signal Chain includes products that sense, condition and measure signals to allow information to be transferred or converted for processing and control. Its Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. Microcontrollers are systems with a processor core, memory and peripherals that are designed to control a set of tasks for electronic equipment. DSPs perform mathematical computations to process digital data. Applications processors are designed for computing activity.