Ipsos: Disclosure of Trading in Own Shares Under a Share Buyback Programme (22 to 26 April 2024)
Ipsos: Disclosure of Trading in Own Shares Under a Share Buyback Programme (22 to 26 April 2024)
益普索：根據股票回購計劃披露自有股份的交易（2024年4月22日至26日）
30 April 2024
2024 年 4 月 30 日
Disclosure of trading in own shares
自有股票交易的披露
under a share buyback programme
根據股票回購計劃
Period : From 22 to 26 April 2024
時間：2024 年 4 月 22 日至 26 日
Issuer's registered name: Ipsos
發行人的註冊名稱：Ipsos
Issuer's Identification code: 9695002OY2X35E9X8W87
發行人的識別碼：9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
金融工具參考：普通股 — ISIN 代碼 FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
以彙總形式（每天和每個交易場所）報告交易
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 22-Apr-24 | FR0000073298 | 15 700 | 62,0830 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Apr-24 | FR0000073298 | 8 450 | 62,0798 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Apr-24 | FR0000073298 | 1 050 | 61,9792 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Apr-24 | FR0000073298 | 1 700 | 62,0711 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Apr-24 | FR0000073298 | 14 209 | 62,7890 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Apr-24 | FR0000073298 | 8 274 | 62,7955 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Apr-24 | FR0000073298 | 1 090 | 62,7706 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Apr-24 | FR0000073298 | 1 575 | 62,7666 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Apr-24 | FR0000073298 | 12 175 | 63,5136 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Apr-24 | FR0000073298 | 8 465 | 63,4549 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Apr-24 | FR0000073298 | 1 092 | 63,4719 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Apr-24 | FR0000073298 | 1 569 | 63,4460 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Apr-24 | FR0000073298 | 11 429 | 62,7829 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Apr-24 | FR0000073298 | 9 429 | 62,7324 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Apr-24 | FR0000073298 | 1 150 | 62,7768 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Apr-24 | FR0000073298 | 1 700 | 62,7946 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Apr-24 | FR0000073298 | 10 722 | 63,3765 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Apr-24 | FR0000073298 | 5 212 | 63,3114 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Apr-24 | FR0000073298 | 500 | 62,9078 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Apr-24 | FR0000073298 | 1 000 | 62,9347 | AQE |
| 發行人名稱 | 發行人代碼 | 交易日期 | ISIN 代碼 | 每日總成交量（以股票數計） | 收購股票的每日加權平均價格 | 平台 |
| ISIN 代碼 (ISO 6166) | 麥克風代碼 (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 22 日至 24 日 | FR0000073298 | 15 700 | 62,0830 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 22 日至 24 日 | FR0000073298 | 8 450 | 62,0798 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 22 日至 24 日 | FR0000073298 | 1 050 | 61,9792 | TKE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 22 日至 24 日 | FR0000073298 | 1 700 | 62,0711 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 23 日至 24 日 | FR0000073298 | 14 209 | 62,7890 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 23 日至 24 日 | FR0000073298 | 8 274 | 62,7955 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 23 日至 24 日 | FR0000073298 | 1 090 | 62,7706 | TKE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 23 日至 24 日 | FR0000073298 | 1 575 | 62,7666 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 24 日至 24 日 | FR0000073298 | 12 175 | 63,5136 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 24 日至 24 日 | FR0000073298 | 8 465 | 63,4549 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 24 日至 24 日 | FR0000073298 | 1 092 | 63,4719 | TKE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 24 日至 24 日 | FR0000073298 | 1 569 | 63,4460 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 25 日至 24 日 | FR0000073298 | 11 429 | 62,7829 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 25 日至 24 日 | FR0000073298 | 9 429 | 62,7324 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 25 日至 24 日 | FR0000073298 | 1 150 | 62,7768 | TKE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 25 日至 24 日 | FR0000073298 | 1 700 | 62,7946 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 26 日至 24 日 | FR0000073298 | 10 722 | 63,3765 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 26 日至 24 日 | FR0000073298 | 5 212 | 63,3114 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 26 日至 24 日 | FR0000073298 | 500 | 62,9078 | TKE |
| IPSOS | 9695002OY2X35E9X8W87 | 4 月 26 日至 24 日 | FR0000073298 | 1 000 | 62,9347 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (), in the section on regulated information, in the chapter entitled: "Share buyback programs and share buyback declarations":
按交易分列的詳細介紹：
交易的詳細介紹可在公司網站（）的監管信息部分中查閱，該章節標題爲：”股票回購計劃和股票回購聲明":
Attachment
附件
- 2024 04 30_Communiqué_Rachat d'actions propres_va
- 2024 04 30_Communique'_Rachat d'actions propres_va
譯文內容由第三人軟體翻譯。
以上內容僅用作資訊或教育之目的，不構成與富途相關的任何投資建議。富途竭力但無法保證上述全部內容的真實性、準確性和原創性。