Jakarta Closing Stock Prices
Jakarta Closing Stock Prices
雅加達收盤價
Prices in rupiah
Close Prior Change % Change
Aneka Tambang 2,420.00 2,340.00 +80.00 +3.42
Asia Pacific Fibers 54.00 53.00 +1.00 +1.89
Astra Agro Lestari 10,250.00 10,025.00 +225.00 +2.24
Astra International 5,775.00 5,900.00 -125.00 -2.12
Bank Negara Indonesia 6,400.00 6,150.00 +250.00 +4.07
Bank Permata 1,730.00 1,720.00 +10.00 +0.58
Berlian Laju Tanker 50.00 50.00 unch unch
Gudang Garam 33,850.00 34,650.00 -800.00 -2.31
Hanjaya Mandala Sampoerna 1,100.00 1,120.00 -20.00 -1.79
Hero Supermarket 1,830.00 1,800.00 +30.00 +1.67
Indah Kiat Pulp & Paper 8,675.00 8,600.00 +75.00 +0.87
Indocement Tungg Prakarsa 10,025.00 10,175.00 -150.00 -1.47
Indofood Sukses Makmur 6,625.00 6,700.00 -75.00 -1.12
Indo-Rama Synthetics 4,800.00 4,910.00 -110.00 -2.24
Indosat 6,300.00 6,350.00 -50.00 -0.79
Pabrik Kertas Tjiwi Kimia 8,000.00 7,900.00 +100.00 +1.27
Ramayana Lestari Sentosa 760.00 745.00 +15.00 +2.01
Semen Indonesia (Persero) 7,875.00 8,075.00 -200.00 -2.48
Sinar Mas Agro Resources 4,350.00 4,410.00 -60.00 -1.36
Telkom Indns (Persero) 3,810.00 3,800.00 +10.00 +0.26
Timah 1,685.00 1,590.00 +95.00 +5.97
Wilmar Cahaya Indonesia 1,810.00 1,805.00 +5.00 +0.28
Source: FactSet
價格ClosePrior更改%動物礦產2.42.002,340.00 + 80.00 + 3.42亞洲太平洋纖維54.0053.00 + 1.00 + 1.89阿斯特拉阿格羅·萊斯里10.25.00 + 225.00 + 2.24阿斯特拉國際通訊5,775.00-90.00-125.00-2.12印尼國有銀行6,400.006,150.00+25.00+4.07寶石銀行1.73.00.1.22.00 + 0.000.58金剛石鑽石50.00unch鹽倉33,85.0034,65.00-800.00-2.31韓佳雅曼達拉三浦納1,110.00-1.00-20.00-1.79超級市場英雄1.83.00 + 180.00 + 30.67美麗的Pulp & paper8,675.008,60.00 + 75.87 + 0.87室內堆填計劃10,025.0010,175.00-150.47英富德成功6,625.006,70.00-75.00-1.12印-RamaSynthetics4,800.004,91.00-110.00-2.24靜脈注射6.300.006,35.00-0.000-0.79Tjiwi化學制品廠8,000.007,90.00+110.00+1.27RamayanaLesariSenttosa76.00745.00 + 15.00 + 2.01印尼水泥(佩塞羅) 7,875.008,075.00-2.000-2.48麻黃資源4.35.004.41.00-60.00-1.36對講機(珀塞羅) 3,810.000+800.00+0.000+0.26鉛1,685.00 1.590.00 + 95.00 + 5.97印尼燈威瑪星1.81.005.00 + 5.00 + 0.28Source:FactSet
譯文內容由第三人軟體翻譯。
以上內容僅用作資訊或教育之目的，不構成與富途相關的任何投資建議。富途竭力但無法保證上述全部內容的真實性、準確性和原創性。