London Most Actives
London Most Actives
DJ London Most Actives
DJ倫敦最活躍
Volume Close Change % Change Supply@Me Capital 1,232,069,825 0.305 -0.068 -18.23 Vela Technologies 605,785,502 0.095 +0.003 +2.70 Kodal Minerals 277,900,569 0.362 +0.008 +2.26 Cdn Overseas Petroleum 263,825,978 0.345 -0.005 -1.43 UK Oil & Gas 242,026,443 0.145 +0.005 +3.57 Nanosynth Group 213,497,127 1.254 +0.118 +10.39 Reabold Resources 168,698,641 0.265 -0.050 -15.87 Lloyds Banking Group 167,793,011 43.775 -0.315 -0.71 Vodafone Group 132,759,887 121.960 -0.780 -0.64 Premier African Minerals 130,583,149 0.188 -0.003 -1.32 NatWest Group 89,544,399 213.100 -5.600 -2.56 BP PLC 59,450,451 296.950 -5.550 -1.83 Barclays 57,960,213 184.900 -0.900 -0.48 88 Energy 47,725,386 1.620 -0.034 -2.06 Toople 42,892,566 0.063 unch unch Lekoil 42,400,830 1.120 -0.180 -13.85 Rolls-Royce Holdings 41,062,719 114.860 -1.880 -1.61 Glencore PLC 38,663,411 327.400 -5.150 -1.55 Eurasia Mining 33,922,865 18.500 +3.500 +23.33 Mosman Oil & Gas 32,963,187 0.138 -0.003 -1.79 HSBC Hldgs 30,552,736 386.200 -8.750 -2.22 Baron Oil 29,600,294 0.073 unch unch Global Petroleum 26,805,055 0.525 -0.015 -2.78 Intl Consld Airlines 25,864,294 159.360 -4.160 -2.54 Oriole Resources 22,553,927 0.450 -0.075 -14.29 Mediazest 21,322,452 0.085 -0.010 -10.53 Tesco 21,228,326 255.150 +0.300 +0.12 Tower Resources 20,388,622 0.390 +0.010 +2.63 BT Group 20,381,768 169.800 -0.150 -0.09 MGC Pharmaceuticals 20,134,485 2.550 -0.250 -8.93 Mobile Streams 19,429,753 0.240 +0.015 +6.67 Centrica 16,987,577 51.960 +0.760 +1.48 Oilex Ltd 16,014,404 0.185 +0.005 +2.78 BHP Group 15,883,306 2,257.500 -22.500 -0.99 Greatland Gold 14,173,335 18.560 +0.360 +1.98 Aviva 13,753,144 404.100 -7.000 -1.70 Microsaic Systems 13,685,040 0.210 -0.010 -4.55 Advance Energy 13,348,575 3.225 -0.025 -0.77 Helium One Group 13,218,287 9.000 -0.100 -1.10 Hemogenyx Pharmaceuticals 12,769,029 2.025 -0.015 -0.74 TomCo Energy 11,893,031 0.535 unch unch Tissue Regenix Group 11,680,367 0.684 -0.022 -3.12 M&G 11,599,125 206.000 -2.600 -1.25 GSTechnologies 11,593,835 1.600 +0.300 +23.08 Thor Mining 11,494,747 0.736 +0.061 +9.04 MetalNRG 11,488,610 0.525 +0.025 +5.00 Petra Diamonds 11,286,168 1.700 -0.042 -2.41 Hurricane Energy 11,194,125 2.500 +0.150 +6.38 Wm Morrison Supermkts 10,976,367 290.000 -0.500 -0.17 Legal & General Grp 10,802,416 270.200 +0.200 +0.07
Prices in Pence
Source: FactSet
成交量變化%變化供應@Me資本1,232,069,825 0.305-0.068-18.23維拉技術公司605,785,502 0.095+0.003+2.70Kodal Minerals 277,900,569 0.362+0.008+2.26Cdn Overseas Petroleum 263,825,978 0.345-0.005-1.43英國石油天然氣242,026,443 0.145+0.005+3.57納米合成集團213,497,1271.254+0.118+10.39可再生資源168,643沃達豐集團121.960-121.960-121.960-121.960 121.960-0.780-0.64Premier African Minerals 0.265,583,399 213.100-296.950-5.600-2.56 BP PLC 59,450,451 296.950-5.550-1.83巴克萊57,960,213 184.900-0.900-0.48 88 Energy 47,725,399 213.100-5.600-2.56 bp PLC 59,450,011 296.950-5.550-1.83巴克萊57,960,213 0.188-0.900-0.48 88 Energy 47,725,213 0.188-0.003-5.600-0.48 88 Energy 47,725,399 5.550-5.600-2.56 bp PLC 59,450,011 5.550-1.83巴克萊57,960,213 0.188-0.900-0.48 88 Energy 47,725114.860-327.400-0.034-1.61Glencore PLC 38，1.620-0.034-5.150-1.55歐亞礦業公司33,922,865 18.500+3.500+23.33Mosman Oil&Gas 32,963,187 0.138-0.180-1.79HSBC Hldgs 30,552386.200 159.360-8.750-2.54金鶯資源255.150-0.075-0.010-10.53Mediazest 21,322,452 0.085-0.010-10.53Tesco 21,228,326 255.150+0.300+0.12塔樓資源20,388,622 0.390+0.010+2.63BT169.800 169.800-0.150-0.09MGC製藥公司20,134,485 2.550-0.250-8.93流動物流19,429,753 0.240+0.015+6.67Centrica 16,987,577 51.960+0.760+1.48Oilex Ltd.16,014,404 0.185+0.005+2.78BHP Group 15,883,3062,335 18.560+0.360+1.98英傑華13，75Microsaic Systems 13,404.100-7.000-1.70 Microsaic Systems 13,685，0.210-0.010-4.55 Advance Energy 13,348,575 3.225-0.025-0.77氦一組13,218,287 9.000-0.100-1.10血液製藥公司12,769,029 2.025-0.015-0.74 Tomco Energy 11,893,031 0.535發射組織再生能源集團11,680,367 0.684-0.022-3.12M&G 11,599, 206.000-2.600-1.25GSTechnologies 1.600+0.300+23.08Thor Mining 11,494,747 0.736+0.061+9.04MetalNRG 11,488,610 0.525+0.025+5.00Petra Diamonds 11,286,168，1.700-0.042-2.41颶風能源11，0.042,125，2.500+0.150+6.38Wm Morrison Supermkts 10,976,367 2.500+0.500-0.17Legal&General Groups 10,802價格(以便士為單位)來源：FactSet
(END) Dow Jones Newswires
(完)道瓊通訊社
August 31, 2021 12:15 ET (16:15 GMT)
2021年8月31日美國東部時間12：15(格林尼治標準時間16：15)
Copyright (c) 2021 Dow Jones & Company, Inc.
版權所有(C)2021年道瓊斯公司
譯文內容由第三人軟體翻譯。