London Most Actives
London Most Actives
DJ London Most Actives
DJ 倫敦最活躍人士
Volume Close Change % Change Cdn Overseas Petroleum 321,197,017 0.365 +0.010 +2.82 Vela Technologies 278,529,043 0.085 unch unch Supply@Me Capital 180,248,537 0.351 +0.011 +3.24 Premier African Minerals 159,640,564 0.190 unch unch Lloyds Banking Group 119,001,640 43.760 -0.195 -0.44 UK Oil & Gas 109,979,878 0.138 -0.003 -1.79 Kodal Minerals 86,598,714 0.335 -0.005 -1.47 Mediazest 81,550,774 0.068 +0.008 +12.50 88 Energy 70,949,461 1.650 -0.144 -8.03 Microsaic Systems 59,645,133 0.200 -0.005 -2.44 Sareum Holdings 43,552,347 7.050 +0.650 +10.16 Mosman Oil & Gas 42,783,824 0.144 +0.003 +2.50 Rolls-Royce Holdings 42,728,903 118.280 +4.540 +3.99 Helium One Group 39,779,084 13.600 -0.880 -6.08 TP Group 39,663,068 5.950 -0.100 -1.65 Vodafone Group 38,709,806 122.400 +0.080 +0.07 Global Petroleum 36,393,343 0.555 -0.005 -0.89 Glencore PLC 33,922,889 325.700 +8.200 +2.58 Nanosynth Group 31,586,503 0.775 -0.050 -6.06 Tower Resources 31,076,359 0.390 +0.025 +6.85 BP PLC 27,867,670 298.850 +3.850 +1.31 Intl Consld Airlines 27,482,458 164.740 +4.280 +2.67 Jubilee Metals Group 26,004,560 15.700 +2.040 +14.93 Clontarf Energy 24,028,750 0.335 unch unch Barclays 23,502,055 181.820 +1.220 +0.68 HSBC Hldgs 20,838,661 390.400 -4.850 -1.23 NatWest Group 17,990,110 213.200 +0.400 +0.19 Baron Oil 16,150,068 0.075 +0.003 +3.45 Advance Energy 15,535,360 3.150 -0.100 -3.08 Abingdon Health 15,525,279 60.000 unch unch BT Group 15,408,613 168.200 +0.050 +0.03 Blue Star Capital 14,899,062 0.135 -0.005 -3.57 ECR Minerals 14,590,772 1.500 +0.050 +3.45 Reabold Resources 14,549,699 0.385 -0.015 -3.75 J Sainsbury 13,837,112 323.500 -16.500 -4.85 Centrica 13,766,320 51.320 +0.500 +0.98 Bidstack Group 13,696,433 1.948 +0.048 +2.53 Tesco 13,388,865 251.050 -0.450 -0.18 Rockfire Resources 13,068,822 1.025 unch unch Marks & Spencer Grp 12,822,428 170.700 +6.800 +4.15 Sunrise Resources 12,074,834 0.260 -0.010 -3.70 Hemogenyx Pharmaceuticals 10,934,217 1.825 +0.075 +4.29 Inspirit Energy Holdings 10,498,780 0.049 unch unch Greatland Gold 10,243,788 17.200 +0.200 +1.18 Tissue Regenix Group 9,844,170 0.660 -0.005 -0.75 Mobile Streams 9,658,080 0.230 unch unch Europa Oil & Gas (Hldgs) 9,295,929 1.450 -0.050 -3.33 Power Metal Resources 9,003,418 1.940 -0.110 -5.37 KEFI Gold & Copper 8,908,736 1.674 -0.071 -4.07 Alba Mineral Resources 8,674,079 0.250 +0.010 +4.17
Prices in Pence
Source: FactSet
成交量收盤變動百分比變動 cdn 海外石油321,197,017 0.365 +0.010 +2.82 Vela Technologies 278,529,043 unch Supply @Me Capital 180,248,537 0.351 +0.24 Premier African Minerals 159,640,564 0.190 unch unch punch 78 0.138 -0.003 -1.79 Kodal Minerals 86,598,714 0.335 -0.005 -1.47 Mediazest 81,550774 0.068 +0.008 +12.50 88 Energy 70,949,41 1.650 -0.03 Microsaic Systems 59,645,133 0.200 -0.005 -2.44 Sareum Holdings 43,552,347 7.050 +0.650 +10.16 Mosman Oil & Gas 42，783,824 0.144 +0.003 +2.50 勞斯萊斯控股公司 42,728,903 118.280 +4.540 +3.99 Helium One Group 39,779,084 13.600 -0.08 TP 集團 39,663,06 5.950 -0.100 -1.65 沃達豐集團 38,709,806 122.400 +0.08 +0.07 環球石油 36,393,03 343 0.555 -0.005 -0.89 嘉能可PLC 33,922,889 325.700 +8.200 +2.58 nanosynth Group 31,586,503 0.775 -0.050 -6.06 塔資源 31,0766,359 +6.85 BP PLC 27,867,670 +3.850 +1.31 Intl Conseld Airlines 27,482,458 1658 4.740 +4.280 +2.67 Jubilee Metals Group 26,004,560 15.700 +2.040 +14.93 Clontarf Energy 24,028,7500.335 unch barclays 23,502,055 181.820 +1.220 +0.68 匯豐控股 20,838,661 390.400 -1.23 NatWest 集團 17,990 110 213.200 +0.19 Baron Oil 16,150,50,08 +150 Abingdon Health 15,150 25,279 60.000 unch bunch 英國電信集團 15,408,613 168.200 +0.050 +0.03 藍星資本 14,899,062 0.135 -0.005 -3.57 ECR Minerals 14,590,772 1.500 +3.45 Reabold Resources 14,549,699 0.385 -3.75 J Sainsbury 13,837,112 323.500 -16.500 -4.500 85 Centrica 13,766,320 51.320 +0.500 +0.98 Bidstack Group 13,696,433 1.948 +0.048 +2.53 樂購 13,3888,865 251.050 -0.18 Rockfire Resources 13,0688,822 nch marks & Spencer Grp 12,822,428 170.700 +6.800 +3.70 Hemogenyx Pharmicals 10,934,825 +4.29 Inspirit Energy Holdings 10,498,780 0.049 unch greatland Gold 10,243,788 17.200 +0.200 +1.18 Tissue Regenix Group 9,844,170 0.660 -0.005 -0.75 mobile Streams 9,658,080 0.230 unch Europa Oil & Gas (Hldgs) 9,295,929 1.450 -0.050 -3.33 Power Metal Resources 9,0033 110 -5.37 KEFI Gold & Copper8,908,736 1.674 -0.071 -4.07 阿爾巴礦業資源 8,674,079 0.250 +0.010 +4.17
以便士爲單位的價格
資料來源：FactSet
(END) Dow Jones Newswires
（END）道瓊斯通訊社
August 24, 2021 12:15 ET (16:15 GMT)
美國東部時間 2021 年 8 月 24 日 12:15（格林尼治標準時間 16:15）
Copyright (c) 2021 Dow Jones & Company, Inc.
版權所有 (c) 2021 道瓊斯公司
譯文內容由第三人軟體翻譯。