Amsterdam Most Actives
Amsterdam Most Actives
August 24, 2021 12:15 ET (16:15 GMT) DJ Amsterdam Most Actives
DJ阿姆斯特丹最活躍
Volume Close Change % Change Royal KPN 8,991,791 2.735 -0.024 -0.87 Royal Dutch Shell A 8,357,583 16.850 +0.090 +0.54 Aegon 7,713,975 4.180 +0.029 +0.70 ING Groep 7,577,354 11.504 +0.066 +0.58 Prosus 7,268,246 70.940 +2.590 +3.79 ArcelorMittal 5,711,087 29.210 +0.780 +2.74 Koninklijke Philips 2,755,417 38.590 +0.225 +0.59 Pharming Group 2,673,814 0.889 +0.003 +0.34 Ahold Delhaize 2,669,202 28.900 -0.155 -0.53 PostNL 2,421,595 4.480 -0.057 -1.26 Koninklijke BAM Groep 2,153,819 2.632 +0.038 +1.46 Unilever 1,990,130 47.650 -0.420 -0.87 ABN AMRO Bank 1,510,591 11.652 +0.044 +0.38 Thunderbird Resorts 906,755 0.184 +0.025 +15.72 SBM Offshore 861,740 15.080 +0.335 +2.27 RELX 742,242 25.560 -0.050 -0.20 Just Eat Takeaway.com 690,137 81.210 +1.510 +1.89 NN Group 663,886 44.630 +0.530 +1.20 Fugro 585,016 8.130 +0.045 +0.56 ASML Holding 515,605 683.400 -2.900 -0.42 Konkljk Boskalis Westmnst 496,629 27.600 +0.320 +1.17 Wolters Kluwer 484,958 97.000 +0.260 +0.27 Galapagos 456,050 48.650 +0.135 +0.28 ASR Nederland 424,571 37.840 +0.370 +0.99 AMG Adv Metallurgical Gp 399,355 28.660 -0.020 -0.07 Esperite 354,500 0.032 +0.000 +1.27 TomTom 347,302 6.730 -0.015 -0.22 Heineken 329,501 93.280 -0.300 -0.32 OCI N.V. 323,879 19.440 +0.340 +1.78 BE Semiconductor Inds 317,865 73.660 +0.860 +1.18 Akzo Nobel 286,420 104.150 +0.550 +0.53 Signify 285,626 47.600 +0.190 +0.40 Heijmans Cert. 281,545 11.860 -0.160 -1.33 Koninklijke DSM 260,607 181.700 +0.800 +0.44 Aperam 258,200 51.540 +1.280 +2.55 Koninklijke Vopak 252,321 35.740 -0.160 -0.45 Ordina 221,667 3.525 -0.035 -0.98 InPost 206,001 16.170 +0.282 +1.77 Randstad 198,804 61.660 +0.060 +0.10 Accsys Technologies 180,653 1.852 unch unch Alfen 168,733 97.350 +3.200 +3.40 ASM International 166,901 319.100 +0.200 +0.06 B&S Group 162,102 8.920 -0.350 -3.78 ForFarmers 143,377 4.220 unch unch Aalberts 138,873 51.580 -0.920 -1.75 Flow Traders 137,820 34.060 -0.500 -1.45 Beter Bed Holding 116,901 5.960 +0.130 +2.23 Basic-Fit 112,588 38.720 +0.900 +2.38 Brunel International 109,968 10.720 -0.120 -1.11 Royal Dutch Shell B 107,279 16.620 unch unch
Prices in Euros
Source: FactSet
成交量變動%皇家荷蘭殼牌A8,991,791 2.735-0.024-0.87皇家荷蘭殼牌A 8,357,583 16.850+0.090+0.54Aegon 7,713,975 4.180+0.029+0.70 ING Groep 7,577,354 11.504+0.066+0.58 Prosus 7,268,246.02.590+3.79ArcelorMittal 5,711,08729.504+0.066+0.58Prosus 7,268,24670.966+0.58Prosus 7,268,24670.966+0.58Prosus 7,268,24670.966+0.58Prosus 7,268,24670.966683.400-0.050-0.20Just Eat Takeaway.com690,137 81.210+1.510+1.89NN Group 663,886 44.630+0.530+1.20Fugro 585,016 8.130+0.045+0.56ASML Holding 515,605 683.400-2.900-0.42Konkljk Boskalis Westmnst496,62927.600+0.320+1.17Wolters Kluwer 484,95897,000+0.260571 37.840+0.370+0.99 AMG ADV冶金GP399,355 28.660-0.020-0.07Eperite 354,500 0.032+0.000+1.27TomTom 347,302 6.730-0.015-0.22喜力329,501 93.280-0.300-0.32OCI N.V.323,87919.440+0.340+1.78BE半導體指數317,865 73.660626 47.600+0.190+0.40HeijmansCERT。181.700+0.800+0.44Aperam258,200 51.540+1.280+2.55Koninklijke Vopak 252,321 35.740-0.160-0.45Ordina 221,667 3.525-0.035-0.98InPost 206,001 16.170+0.282+1.77Randstad 198,80461.660+0.060+0.10Accl901 319.100+0.200+0.06 B&APOS；S集團162,102 8,920-0.350-3.78ForFarmers 143,377 4.220 Launch Aalberts 138,873 51.580-0.920-1.75Flow Traders 137,820 34.060-0.500-1.45Beter Bed Holding 116, 5.960+0.130+2.23Basic-Fit 112588 38.720+0.900+2.38Brunel International 10968 10.720-0.120-1.11皇家荷蘭殼牌B107,279 16.620發射以歐元計價的價格來源：FactSet
(END) Dow Jones Newswires
(完)道瓊通訊社
August 24, 2021 12:15 ET (16:15 GMT)
2021年8月24日美國東部時間12：15(格林尼治標準時間16：15)
Copyright (c) 2021 Dow Jones & Company, Inc.
版權所有(C)2021年道瓊斯公司
譯文內容由第三人軟體翻譯。
