Madrid Most Actives
Madrid Most Actives
DJ Madrid Most Actives
DJ马德里最活跃
Volume Close Change % Change Dist Intl Alimentacion 109,954,139 0.02 0.00 -1.98 Banco Santander 19,307,139 3.11 -0.01 -0.24 Banco de Sabadell 15,480,652 0.59 0.00 -0.07 Intl Consld Airlines Grp 15,379,499 1.92 +0.04 +1.91 Airtificial Intelligence 14,954,636 0.11 -0.01 -6.57 Banco Bilbao Vizcaya Argn 13,382,475 5.50 -0.08 -1.49 Telefonica S.A. 9,815,153 4.25 +0.00 +0.07 Iberdrola 8,816,740 10.58 -0.09 -0.84 Repsol 5,054,030 9.72 +0.06 +0.58 CaixaBank 3,946,168 2.61 0.00 -0.15 Mapfre 3,542,729 1.82 -0.01 -0.63 Urbas Grupo Financiero 3,459,222 0.02 +0.00 +1.19 Obrascon Huarte Lain 3,026,567 0.65 +0.03 +4.62 Nyesa Valores 2,840,400 0.01 unch unch Amper 2,107,930 0.18 +0.00 +1.93 Unicaja Banco 1,752,764 0.73 0.00 -0.21 Endesa 1,691,618 20.75 -0.41 -1.94 Codere S.A. 1,286,330 0.64 -0.05 -6.73 Industria Diseno Textil 1,257,054 29.71 -0.09 -0.30 Melia Hotels Intl 1,226,932 6.11 +0.25 +4.20 Deoleo 1,196,799 0.37 +0.01 +3.83 Sacyr 1,035,390 2.07 +0.02 +0.78 Bankinter S.A. 913,428 4.87 +0.01 +0.29 Cellnex Telecom 843,093 60.80 -0.28 -0.46 Solaria Energia y Medio 785,510 17.39 -0.13 -0.71 Grupo Ezentis 683,772 0.33 +0.01 +1.53 Amadeus IT Group 668,364 52.16 +0.96 +1.87 ArcelorMittal 657,451 29.21 +0.80 +2.82 ENCE Energia y Celulosa 649,528 2.58 +0.03 +1.10 Acerinox S.A. 637,535 11.27 +0.04 +0.40 Red Electrica 601,017 17.49 -0.21 -1.16 Ferrovial 586,882 24.85 +0.02 +0.08 Siemens Gamesa Renew Engy 506,094 25.74 +0.32 +1.26 Linea Directa Aseguradora 505,780 1.78 +0.01 +0.28 Indra Sistemas 472,423 8.80 +0.01 +0.06 Promotora Informaciones 421,750 0.70 -0.04 -4.89 Enagas 390,903 19.77 -0.22 -1.08 Actividades Construccion 361,936 22.95 +0.14 +0.61 Grifols 341,044 20.85 -0.11 -0.52 Almirall S.A. 309,488 14.13 -0.37 -2.55 Tecnicas Reunidas 304,787 8.20 +0.21 +2.63 Prosegur Cash 293,049 0.80 -0.02 -2.32 Atresmedia Medios Comun 267,387 3.61 +0.03 +0.78 Naturgy Energy Group 266,344 21.92 -0.18 -0.81 Faes Farma 246,643 3.36 -0.03 -0.83 Fluidra 217,521 35.25 -0.45 -1.26 Gestamp Automocion 215,943 4.00 +0.02 +0.40 DistrIntegralLogista 215,019 18.98 -0.34 -1.76 Mediaset Espana Comunicac 204,060 5.11 +0.04 +0.69 Prosegur Co de Seguridad 201,064 2.77 +0.03 +1.10
Prices in Euros
Source: FactSet
成交量变化%变化国际食品109,954,139 0.02 0.00-1.98桑坦德银行19,307,139 3.11-0.01-0.24萨巴德尔银行15,480,652 0.59 0.00-0.07国际联合航空集团15,379,499 1.92+0.04+1.91空中情报14,954,636 0.11-0.01-6.57毕尔巴鄂比兹卡亚银行15,379,499 1.92+0.04+1.91空中情报14,954,636 0.11-0.01-6.57毕尔巴鄂比兹卡亚银行Iberdrola 8,816,740 10.58-0.09-0.84 Repsol 5,054,030 9.72+0.06+0.58 CaixaBank 3,946,168 2.61 0.00-0.15 Mapfre 3,542,729 1.82-0.01-0.63 Urbas Financial Group 3,459,222 0.02+1.19与华特莱恩3,026,567 0.65+0.03合作电话：930 0.18+1.93 Unicaja Banco 1,752,764 0.73 0.00-0.21 Endesa 1,691,618 20.75-0.41-1.94 Codere S.A.1,286,330 0.64-0.05-6.73 Industria Diseno Textex 1,257,054 29.71-0.09-0.30 Melia Hotels Intl 1,226,932 6.11+0.25+4.20 Deoleo 1,196,799 0.37390 2.07+0.02+0.78 Bankinter S.A.913,428 4.87+0.01+0.29 CellneX Telecom 843,093 60.80-0.28-0.46 Solaria Energia y Medio 785,510 17.39-0.13-0.71 Grupo Ezentis 683,772 0.33+0.01+1.53 Amadeus IT Group 668,364 52.16+0.96+1.87 ArcelorMittal535 11.27+0.04+0.40 Red Electrica 601,017 17.49-0.21-1.16 Ferrovia586,882 24.85+0.02+0.08 Siemens Renew Engy 506,094 25.74+0.32+1.26直接保险线路505,780 1.78+0.01+0.28 Indra Systems 472,423 8.80+0.01+0.01+0.06信息421,750 0044 20.85-0.11-0.52 Almirall S.A.309,488 14.13-0.37-2.55技术重组304,787 8.20+0.21+2.63 Prosegur Cash 293,049 0.80-0.02-2.32 Atresmedia Media Comun 267,387 3.61+0.03+0.78 Naturgy Energy Group 266,344 21.92-0.18-0.81 Faes Farma 246,643 3.36-, 521 35.25-0.45-1.26 Gestamp Automotive 215,943 4.00+0.02+0.40 Region IntegralLogist 215,019 18.98-0.34-1.76 Mediaset西班牙Comunicac 204,060 5.11+0.04+0.69 Prosegur Co de Segureda 201,064 2.77+0.03+1.10以欧元计价的价格来源：FactSet
(END) Dow Jones Newswires
(完)道琼通讯社
August 24, 2021 12:05 ET (16:05 GMT)
2021年8月24日东部时间12：05(格林尼治标准时间16：05)
Copyright (c) 2021 Dow Jones & Company, Inc.
版权所有(C)2021年道琼斯公司
译文内容由第三方软件翻译。