DJ NASDAQ New 52-Week Highs And Lows
New Highs 80
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Adobe ADBE 660.00 180,542
Agenus AGEN 6.30 400,437
Alphabet Cl C GOOG 2854.95 161,231
Alphabet Cl A GOOGL 2834.77 224,688
Altair Engineering Cl A ALTR 76.37 34,679
Arch Capital Group ACGL 42.54 366,438
Atlassian Cl A TEAM 356.61 161,721
Autodesk ADSK 343.64 192,706
Beyond Air XAIR 9.67 62,695
CRA International CRAI 98.05 1,662
Cadence Design Systems CDNS 159.04 104,049
Casella Waste Sys Cl A CWST 74.91 23,762
Celldex Therapeutics CLDX 49.52 41,295
Cisco Systems CSCO 58.88 1,588,190
ClearBridge LC Growth ESG LRGE 58.15 1,153
Couchbase BASE 43.98 36,074
Datadog DDOG 137.66 537,520
Descartes Systems Group DSGX 76.04 3,989
Diamond Hill Investment DHIL 183.75 554
Diodes DIOD 94.16 50,042
Docebo DCBO 78.51 8,108
Dynavax Technologies DVAX 14.23 862,705
Fidelity Nasdaq Index ETF ONEQ 58.31 27,057
LCap Growth Opps AlphaDEX FTC 115.95 2,343
FT NASDAQ Cybersecurity CIBR 49.98 148,512
First Tr NASDAQ100EqWt QQEW 116.08 8,536
Five Below FIVE 230.48 14,135
Gl X AI & Tech AIQ 31.12 3,586
Gl X Cybersecurity BUG 31.00 89,223
Gl X Nasdaq100 CC Growth QYLG 32.69 4,551
Grindrod Shipping Hldgs GRIN 14.45 30,341
IQ Chaikin U.S. Large Cap CLRG 34.74 105
IVERIC bio ISEE 10.63 633,704
Intuit INTU 554.74 156,167
Invsc DWA Dev Mkts Mom PIZ 41.18 2,318
Invesco Nasdaq 100 ETF QQQM 153.79 50,955
Invesco QQQ Trust I QQQ 374.33 5,395,572
iSh ESG Advanced MSCI USA USXF 37.84 2,991
iSh ESG Aware MSCI USA ESGU 102.93 1,089,654
Levere Holdings Wt LVRAW 1.70 23,781
Limestone Bancorp LMST 17.70 9,243
Magic Software Ents MGIC 20.29 11,882
Marvell Technology MRVL 62.78 1,186,403
Mimecast MIME 61.35 56,282
MiMedx Group MDXG 14.01 154,134
monday.com MNDY 396.88 42,281
Monolithic Power Systems MPWR 490.70 30,058
Mountain Crest Acqn IV MCAFU 10.12 11,100
Nordson NDSN 233.61 8,875
Northern Lights Acqn Cl A NLIT 10.67 491
Nuvalent NUVL 29.75 3,850
Old Dominion Freight Line ODFL 287.08 22,004
Open Text OTEX 53.83 23,461
Paycor HCM PYCR 39.71 157,190
Paylocity Holding PCTY 260.45 11,571
Pixelworks PXLW 6.08 4,654,586
ProShrs Ult Nasdaq Cyber UCYB 47.02 1,597
ProShares UltraPro QQQ TQQQ 143.18 4,340,793
Radius Gl Infr Cl A RADI 17.47 39,396
Radware RDWR 33.94 10,476
SWK Holdings SWKH 19.92 4,959
Simplify Nasdaq 100 Plus QQC 31.48 852
Simplify Nasd 100 Pls Dwn QQD 32.00 4,613
Spear Alpha ETF SPRX 20.82 101
Sprout Social Cl A SPT 112.95 24,763
support.com SPRT 12.67 13,994,352
Synaptics SYNA 175.20 13,233
Synopsys SNPS 323.04 57,708
Tenaya Therapeutics TNYA 24.81 44,039
Trimble TRMB 92.89 67,993
Ulta Beauty ULTA 377.00 65,798
Valneva ADR VALN 34.08 12,093
Vanguard Intl Div App VIGI 90.53 38,895
Vanguard Russell 1000 VONE 208.65 4,041
Vanguard Russ 1000 Growth VONG 73.85 30,269
Vanguard Russell 3000 VTHR 206.29 1,260
Vicor VICR 124.99 33,196
Virtus Terranova US Qual JOET 31.17 2,964
Zebra Technologies Cl A ZBRA 583.67 10,843
Zscaler ZS 259.30 345,212
New Lows 28
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Berkeley Lights BLI 34.03 138,364
Breeze Hldgs Acqn Wt BREZW 0.4700 9,434
Bridgetown Holdings Wt BTWNW 1.12 7,775
ComSovereign Wt COMSW 0.5900 3,106
Ensysce Biosciences Wt ENSCW 0.2600 5,602
Fangdd Network Group ADR DUO 1.31 56,175
FinTech Acqn VI A FTVI 9.48 102
FT Low Duration Opps LMBS 50.65 57,658
Golden Arrow Merger Wt GAMCW 0.6000 947
Health Assurance HAACU 9.90 828
Health Assurance Cl A HAAC 9.67 17,982
Intl Media Acquisition Rt IMAQR 0.1701 30,000
Khosla Ventures Acqn KVSA 9.76 100,477
LDH Growth I Cl A LDHA 9.64 6,003
Oyster Point Pharma OYST 13.09 21,019
Panacea Acquisition II PANA 9.80 1,003
Powered Brands Wt POWRW 0.6100 7,323
ProSh UltraPro Shrt QQQ SQQQ 7.67 13,382,116
ReNew Energy Global RNW 8.43 75,368
SVF Investment SVFAU 9.88 3,000
SVF Investment SVFA 9.69 31,612
SVF Investment 3 SVFC 9.67 1,532
Sonnet BioTherapeutics SONN 0.6000 2,278,124
TWC Tech Holdings II Cl A TWCT 9.34 120,880
Theravance Biopharma TBPH 9.66 3,225,106
Unico American UNAM 3.03 6,109
VectivBio Holding VECT 7.02 17,286
VectoIQ Acquisition II Wt VTIQW 0.9001 5,908
Source: Dow Jones Market Data
(END) Dow Jones Newswires
August 24, 2021 10:19 ET (14:19 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.
DJ納斯達克創下52周新高和新低
新高80
公司標誌成交量大
Adobe ADBE 660.00 180,542
Agenus Agen 6.30 400,437
Alphabet中國國美2854.95 161,231
Alphabet CI A谷歌2834.77 224,688
Altair Engineering CL A ALTR 76.37 34,679
Arch Capital Group ACGL 42.54 366,438
亞特蘭大CL A隊356.61 161,721
歐特克ADSK 343.64 192,706
Beyond Air XAir 9.67 62,695
CRA國際CRA 98.05 1,662
Cadence設計系統CDN 159.04 104,049
卡塞拉廢物系統CL A CWST 74.91 23,762
Celldex Treateutics CLDX 49.52 41,295
思科中遠58.88 1588 190
ClearBridge LC增長ESG lrge 58.15 1,153
Couchbase基礎43.98 36,074
Datadog DDOG 137.66 537,520
笛卡爾系統集團DSGX 76.04 3,989
鑽石山投資迪爾183.75 554
二極管94.16 50,042
Docbo DCBO 78.51 8,108
Dyavax Technologies DVAX 14.23 862,705
富達納斯達克指數ETF ONEQ 58.31 27,057
LCAP Growth Opps AlphaDEX FTC 115.95 2,343
FT納斯達克網路安全Cibr 49.98 148,512
第一樹納斯達克100EqWt QQEW 116.08 8,536
五比五少230.48 14,135
GL X人工智慧與技術智商31.12 3,586
GL X網路安全漏洞31.00 89,223
GL X Nasdaq100 CC增長QYLG 32.69 4,551
Grindrod Shipping Hldgs咧嘴笑14.45 30,341
IQ Chaikin美國大盤股CLRG 34.74 105
IVERIC BIO ISEE 10.63 633,704
Intuit Intu 554.74 156,167
調查DWA開發人員Mkts媽媽Piz 41.18 2318
景順納斯達克100ETF QQQM 153.79 50,955
景順QQQ信託我QQQ 374.33 5,395,572
ISH ESG高級MSCI美國USXF 37.84 2,991
ISH ESG感知摩根士丹利資本國際美國ESGU 102.93 1,089,654
Levere Holdings Wt LVRAW 1.70 23,781
石灰石銀行LMST 17.70 9 243
Magic Software Ents MGIC 20.29 11,882
邁威爾科技公司MRVL 62.78 1186,403
Mimecast MIME 61.35 56,282
MiMedx集團MDXG 14.01 154,134
Monday.com 396.88 MNDY 42,281
單片電源系統MPWR 490.70 30,058
山頂Acqn IV MCAFU 10.12 11,100
諾森NDSN 233.61 8,875
北極光Acqn CL A NLIT 10.67 491
新價NUVL 29.75 3,850
舊自治領貨運線ODFL 287.08 22,004
打開文本otex 53.83 23,461
Paycor HCM PYCR 39.71 157,190
PayLocity Holding PCTY 260.45 11,571
Pixelworks PXLW 6.08 4,654,586
普洛斯納斯達克網路UCyB 47.02 1,597
ProShares UltraPro QQQ TQQQ 143.18 4,340,793
半徑Gl inr ClA RADI 17.47 39,396
Radware RDWR 33.94 10,476
SWK控股公司SWKH 19.92 4,959
簡化納斯達克100 Plus QQC 31.48 852
簡化NASD 100 Pls Dwn QQD 32.00 4,613
Spear Alpha ETF SPRX 20.82 101
萌芽社交客戶A SPT 112.95 24,763
Support.com SPRT 12.67 13,994,352
Synaptics Syna 175.20 13,233
Synopsys SNPs 323.04 57,708
Tenaya治療公司TNYA 24.81 44,039
Trimble TRMB 92.89 67,993
Ulta Beauty ULTA 377.00 65,798
Valneva ADR值34.08 12,093
先鋒國際事業部應用Vigi 90.53 38,895
先鋒羅素1000 VONE 208.65 4,041
Vanguard Russ 1000增長瘋狂73.85 30,269
先鋒羅素3000 VTHR 206.29 1,260
維多·維克124.99 33,196
Virtus Terranova US Qual Joet 31.17 2,964
斑馬科技CL A ZBRA 583.67 10,843
Zscaler ZS 259.30 345,212
新低28
公司標誌低成交量
Berkeley Lights Bli 34.03 138,364
微風Hldgs Acqn Wt BREZW 0.4700 9,434
Bridgetown Holdings Wt BTWNW 1.12 7,775
COMSW 0.5900 3,106
Ensysce生物科學Wt ENSCW 0.2600 5,602
房多多集團美國存託憑證1.31 56,175
金融科技，第VI號A FTVI 9.48 102
FT低持續時間操作LMBS 50.65 57,658
金箭合併Wt GAMCW 0.6000 947
健康保障HAACU 9.90 828
健康保障CI A HAAC 9.67 17,982
國際媒體收購RT IMAQR 0.1701 30,000
Khosla Ventures Acqn KVSA 9.76 100,477
LDH Growth I ClA LDHA 9.64 6,003
牡蠣角製藥公司OYST 13.09 21,019
Panacea收購II PANA 9.80 1,003
動力品牌Wt POWRW 0.6100 7,323
Prosh UltraPro SHRT QQQ SQQQ 7.67 13,382,116
全球新能源RNW 8.43 75,368
SVF投資公司SVFAU 9.88 3,000
SVF投資SVFA 9.69 31,612
SVF投資3 SVFC 9.67 1,532
生物治療十四行詩SUNN 0.6000 2,278,124
TWC Tech Holdings II CL A TWCT 9.34 120,880
Tavance Biophma TBPH 9.66 3,225,106
Unico American UNAM 3.03 6,109
Vecmo Bio Holding Vect 7.02 17,286
VectoIQ收購II Wt VTIQW 0.9001 5,908
資料來源：道瓊恩斯市場數據
(完)道瓊恩斯通訊社
2021年8月24日東部時間10：19(格林尼治標準時間14：19)
版權所有(C)2021道瓊恩斯公司。
